| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
30
|
138
|
-108
|
474.00
|
|
2025-06-18
|
195
|
0
|
195
|
463.50
|
|
2025-06-04
|
26
|
0
|
26
|
342.00
|
|
2025-05-29
|
0
|
38
|
-38
|
323.50
|
|
2025-05-20
|
34
|
0
|
34
|
302.00
|
|
2025-05-19
|
33
|
1
|
32
|
287.00
|
|
2025-05-16
|
0
|
32
|
-32
|
293.50
|
|
2025-05-15
|
0
|
7
|
-7
|
295.00
|
|
2025-05-14
|
21
|
86
|
-65
|
296.00
|
|
2025-05-13
|
92
|
31
|
61
|
292.00
|
|
2025-05-12
|
102
|
5
|
97
|
295.00
|
|
2025-05-09
|
28
|
0
|
28
|
287.00
|
|
2025-05-07
|
9
|
1
|
8
|
260.50
|
|
2025-05-05
|
18
|
0
|
18
|
256.50
|
|
2025-04-14
|
0
|
52
|
-52
|
225.00
|
|
2025-04-11
|
0
|
40
|
-40
|
225.00
|
|
2025-03-20
|
0
|
10
|
-10
|
289.00
|
|
2025-03-18
|
0
|
3
|
-3
|
292.00
|
|
2025-03-14
|
0
|
51
|
-51
|
288.50
|
|
2025-02-19
|
23
|
0
|
23
|
292.50
|
|
2025-01-02
|
0
|
6
|
-6
|
262.50
|
|
2024-12-23
|
0
|
8
|
-8
|
275.50
|
|
2024-12-20
|
0
|
13
|
-13
|
270.00
|
|
2024-12-18
|
0
|
17
|
-17
|
274.00
|
|
2024-12-17
|
0
|
31
|
-31
|
274.00
|
|
2024-12-11
|
0
|
9
|
-9
|
286.00
|
|
2024-12-09
|
66
|
0
|
66
|
287.50
|
|
2024-11-28
|
15
|
0
|
15
|
285.00
|
|
2024-11-21
|
0
|
6
|
-6
|
291.00
|
|
2024-11-13
|
13
|
0
|
13
|
312.50
|
|
2024-10-09
|
0
|
32
|
-32
|
261.50
|
|
2024-10-08
|
0
|
35
|
-35
|
266.00
|
|
2024-10-07
|
0
|
25
|
-25
|
265.50
|
|
2024-10-01
|
0
|
11
|
-11
|
264.00
|
|
2024-09-27
|
27
|
2
|
25
|
275.00
|
|
2024-09-13
|
0
|
10
|
-10
|
281.00
|
|
2024-09-12
|
0
|
50
|
-50
|
283.50
|
|
2024-09-11
|
0
|
29
|
-29
|
270.50
|
|
2024-09-10
|
0
|
47
|
-47
|
273.00
|
|
2024-09-05
|
0
|
23
|
-23
|
268.00
|
|
2024-09-03
|
8
|
1
|
7
|
292.00
|
|
2024-08-30
|
56
|
0
|
56
|
292.50
|
|
2024-08-28
|
42
|
0
|
42
|
300.00
|
|
2024-08-27
|
51
|
0
|
51
|
300.00
|
|
2024-08-26
|
95
|
0
|
95
|
300.00
|
|
2024-06-24
|
13
|
0
|
13
|
292.00
|
|
2024-05-10
|
5
|
159
|
-154
|
287.50
|
|
2024-05-09
|
0
|
19
|
-19
|
280.00
|
|
2024-05-06
|
46
|
0
|
46
|
276.50
|
|
2024-05-02
|
78
|
0
|
78
|
283.00
|
|
2024-04-30
|
70
|
0
|
70
|
288.00
|
|
2024-04-12
|
15
|
177
|
-162
|
264.50
|
|
2024-04-11
|
15
|
198
|
-183
|
272.00
|
|
2024-04-10
|
0
|
75
|
-75
|
256.50
|
|
2024-04-09
|
0
|
42
|
-42
|
254.00
|
|
2024-04-03
|
118
|
0
|
118
|
268.50
|
|
2024-04-02
|
80
|
0
|
80
|
250.50
|
|
2024-04-01
|
44
|
0
|
44
|
255.00
|
|
2024-03-29
|
55
|
0
|
55
|
255.00
|
|
2024-03-28
|
15
|
0
|
15
|
252.50
|
|
2024-03-27
|
44
|
0
|
44
|
252.50
|
|
2024-03-26
|
77
|
0
|
77
|
258.50
|
|
2023-06-01
|
1
|
133
|
-132
|
116.50
|
|
2023-05-26
|
0
|
67
|
-67
|
94.70
|
|
2023-05-23
|
20
|
0
|
20
|
91.90
|
|
2023-05-22
|
14
|
0
|
14
|
91.00
|
|
2023-05-03
|
8
|
0
|
8
|
82.00
|
|
2023-04-17
|
9
|
0
|
9
|
83.10
|
|
2023-03-28
|
0
|
9
|
-9
|
80.30
|
|
2023-03-21
|
0
|
29
|
-29
|
77.00
|
|
2023-02-23
|
78
|
0
|
78
|
86.80
|
|
2023-02-09
|
0
|
8
|
-8
|
86.80
|
|
2023-02-07
|
0
|
9
|
-9
|
87.20
|
|
2023-01-13
|
10
|
0
|
10
|
80.10
|
|
2022-11-07
|
7
|
0
|
7
|
71.30
|
|
2022-10-07
|
0
|
9
|
-9
|
74.60
|
|
2022-10-06
|
0
|
6
|
-6
|
74.80
|
|
2022-10-03
|
0
|
5
|
-5
|
74.00
|
|
2022-08-18
|
0
|
9
|
-9
|
79.90
|
|
2022-07-26
|
7
|
0
|
7
|
66.70
|
|
2022-06-28
|
0
|
31
|
-31
|
65.70
|
|
2022-06-27
|
0
|
65
|
-65
|
65.30
|
|
2022-06-24
|
0
|
62
|
-62
|
64.10
|
|
2022-06-23
|
0
|
132
|
-132
|
62.60
|
|
2022-06-22
|
0
|
100
|
-100
|
65.50
|
|
2022-04-22
|
0
|
41
|
-41
|
70.90
|
|
2022-03-09
|
8
|
1
|
7
|
75.70
|
|
2022-03-04
|
25
|
0
|
25
|
80.00
|
|
2022-02-10
|
30
|
0
|
30
|
92.20
|
|
2022-01-20
|
18
|
0
|
18
|
78.50
|
|
2022-01-12
|
12
|
0
|
12
|
79.60
|
|
2021-12-10
|
0
|
9
|
-9
|
73.20
|
|
2021-10-15
|
12
|
0
|
12
|
74.60
|
|
2021-10-06
|
18
|
0
|
18
|
73.50
|
|
2021-09-14
|
6
|
0
|
6
|
74.80
|
|
2021-08-25
|
12
|
0
|
12
|
71.90
|
|
2021-08-23
|
1
|
0
|
1
|
69.30
|
|
2021-08-04
|
24
|
0
|
24
|
75.70
|
|
2021-08-03
|
87
|
0
|
87
|
75.60
|
|
2021-08-02
|
11
|
0
|
11
|
74.70
|
|
2021-07-22
|
8
|
0
|
8
|
74.20
|
|
2021-07-13
|
3
|
0
|
3
|
77.50
|
|
2021-07-12
|
12
|
0
|
12
|
77.50
|
|
2021-06-07
|
0
|
2
|
-2
|
71.70
|
|
2021-05-24
|
18
|
0
|
18
|
77.30
|
|
2021-05-19
|
0
|
3
|
-3
|
74.40
|
|
2021-04-12
|
0
|
30
|
-30
|
89.60
|
|
2021-03-22
|
12
|
0
|
12
|
84.70
|
|
2021-03-03
|
0
|
6
|
-6
|
82.80
|
|
2021-02-26
|
0
|
32
|
-32
|
83.40
|
|
2021-02-23
|
0
|
7
|
-7
|
84.90
|
|
2021-02-04
|
6
|
0
|
6
|
78.30
|
|
2021-01-28
|
6
|
0
|
6
|
79.80
|
|
2021-01-14
|
0
|
10
|
-10
|
83.50
|
|
2020-11-03
|
24
|
0
|
24
|
87.70
|
|
2020-09-29
|
0
|
7
|
-7
|
88.10
|
|
2020-09-23
|
0
|
7
|
-7
|
88.80
|
|
2020-09-09
|
0
|
13
|
-13
|
89.50
|
|
2020-09-04
|
0
|
12
|
-12
|
90.40
|
|
2020-08-27
|
0
|
73
|
-73
|
91.30
|
|
2020-08-05
|
6
|
0
|
6
|
89.50
|
|
2020-07-21
|
0
|
85
|
-85
|
90.60
|
|
2020-06-23
|
0
|
113
|
-113
|
95.60
|
|
2020-05-19
|
0
|
63
|
-63
|
92.00
|
|
2020-05-18
|
0
|
73
|
-73
|
94.20
|
|
2020-05-08
|
0
|
57
|
-57
|
92.00
|
|
2020-04-07
|
0
|
30
|
-30
|
84.40
|
|
2020-03-23
|
10
|
0
|
10
|
66.50
|
|
2019-10-29
|
100
|
0
|
100
|
76.80
|
|
2019-10-28
|
51
|
0
|
51
|
77.90
|
|
2019-10-14
|
12
|
139
|
-127
|
72.90
|
|
2019-10-09
|
61
|
55
|
6
|
74.00
|
|
2019-10-04
|
23
|
0
|
23
|
75.40
|
|
2019-09-27
|
105
|
0
|
105
|
73.60
|
|
2019-09-25
|
114
|
0
|
114
|
74.00
|
|
2019-09-05
|
32
|
0
|
32
|
72.40
|
|
2019-08-28
|
0
|
197
|
-197
|
73.70
|
| 合計 | 2680 | 3259 | -579 | |
