| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-26
|
109
|
0
|
109
|
170.00
|
|
2025-05-15
|
19
|
0
|
19
|
180.00
|
|
2025-05-05
|
61
|
0
|
61
|
176.00
|
|
2025-04-17
|
42
|
8
|
34
|
182.00
|
|
2025-04-11
|
26
|
0
|
26
|
151.50
|
|
2025-03-06
|
30
|
1
|
29
|
189.00
|
|
2025-02-10
|
18
|
0
|
18
|
163.00
|
|
2025-01-22
|
39
|
0
|
39
|
160.50
|
|
2025-01-16
|
7
|
0
|
7
|
155.00
|
|
2024-11-27
|
14
|
0
|
14
|
179.50
|
|
2024-10-25
|
70
|
0
|
70
|
214.50
|
|
2024-09-11
|
24
|
0
|
24
|
204.00
|
|
2024-05-14
|
232
|
0
|
232
|
248.50
|
|
2024-04-02
|
23
|
0
|
23
|
212.50
|
|
2024-01-31
|
18
|
0
|
18
|
219.00
|
|
2024-01-16
|
69
|
15
|
54
|
204.50
|
|
2024-01-12
|
21
|
0
|
21
|
189.00
|
|
2023-12-21
|
101
|
0
|
101
|
173.50
|
|
2023-12-08
|
34
|
3
|
31
|
182.50
|
|
2023-12-07
|
113
|
0
|
113
|
182.00
|
|
2023-12-06
|
96
|
4
|
92
|
180.00
|
|
2023-12-04
|
53
|
0
|
53
|
171.00
|
|
2023-12-01
|
37
|
0
|
37
|
167.00
|
|
2023-11-30
|
22
|
0
|
22
|
166.00
|
|
2023-11-29
|
17
|
0
|
17
|
166.00
|
|
2023-11-28
|
36
|
0
|
36
|
166.50
|
|
2023-08-25
|
10
|
34
|
-24
|
144.00
|
|
2023-08-23
|
15
|
0
|
15
|
142.00
|
|
2023-08-22
|
0
|
20
|
-20
|
138.00
|
|
2023-08-21
|
25
|
0
|
25
|
138.50
|
|
2023-07-03
|
11
|
70
|
-59
|
137.50
|
|
2023-06-26
|
0
|
25
|
-25
|
112.50
|
|
2023-06-21
|
40
|
13
|
27
|
112.00
|
|
2023-06-12
|
3
|
35
|
-32
|
112.50
|
|
2023-06-08
|
0
|
20
|
-20
|
110.00
|
|
2023-06-06
|
20
|
0
|
20
|
110.00
|
|
2023-06-01
|
4
|
34
|
-30
|
111.00
|
|
2023-05-26
|
60
|
0
|
60
|
103.00
|
|
2023-05-23
|
0
|
30
|
-30
|
101.00
|
|
2023-05-22
|
25
|
0
|
25
|
102.50
|
|
2023-05-16
|
0
|
20
|
-20
|
98.90
|
|
2023-05-15
|
0
|
15
|
-15
|
98.20
|
|
2023-04-18
|
0
|
26
|
-26
|
114.00
|
|
2023-04-13
|
0
|
110
|
-110
|
112.50
|
|
2023-04-12
|
80
|
0
|
80
|
112.50
|
|
2023-04-06
|
30
|
0
|
30
|
98.00
|
|
2023-03-31
|
11
|
0
|
11
|
94.60
|
|
2023-03-22
|
0
|
20
|
-20
|
98.30
|
|
2023-03-14
|
0
|
20
|
-20
|
99.50
|
|
2023-03-13
|
50
|
0
|
50
|
102.00
|
|
2023-03-08
|
0
|
50
|
-50
|
105.00
|
|
2023-03-07
|
60
|
0
|
60
|
107.00
|
|
2023-03-01
|
20
|
0
|
20
|
104.50
|
|
2023-02-16
|
0
|
90
|
-90
|
99.00
|
|
2023-02-15
|
0
|
71
|
-71
|
100.00
|
|
2023-02-14
|
0
|
90
|
-90
|
99.00
|
|
2023-02-13
|
0
|
68
|
-68
|
96.90
|
|
2023-02-10
|
0
|
83
|
-83
|
97.30
|
|
2023-02-09
|
0
|
77
|
-77
|
97.70
|
|
2023-02-03
|
0
|
79
|
-79
|
105.00
|
|
2023-01-31
|
0
|
111
|
-111
|
99.10
|
|
2023-01-16
|
0
|
80
|
-80
|
92.90
|
|
2023-01-11
|
4
|
87
|
-83
|
93.30
|
|
2023-01-10
|
0
|
72
|
-72
|
93.30
|
|
2023-01-06
|
0
|
26
|
-26
|
89.80
|
|
2022-12-30
|
0
|
20
|
-20
|
88.60
|
|
2022-12-29
|
0
|
244
|
-244
|
90.80
|
|
2022-12-28
|
80
|
0
|
80
|
91.90
|
|
2022-12-23
|
0
|
35
|
-35
|
88.90
|
|
2022-12-16
|
0
|
40
|
-40
|
87.70
|
|
2022-12-15
|
35
|
0
|
35
|
90.90
|
|
2022-12-06
|
15
|
85
|
-70
|
90.20
|
|
2022-12-05
|
0
|
99
|
-99
|
88.80
|
|
2022-11-18
|
54
|
0
|
54
|
79.50
|
|
2022-01-06
|
79
|
0
|
79
|
114.50
|
|
2021-11-16
|
15
|
0
|
15
|
108.50
|
|
2021-09-09
|
11
|
0
|
11
|
106.50
|
|
2021-08-26
|
0
|
18
|
-18
|
115.00
|
|
2021-08-23
|
25
|
0
|
25
|
109.50
|
|
2021-07-26
|
0
|
12
|
-12
|
125.00
|
|
2021-07-22
|
14
|
0
|
14
|
126.50
|
|
2021-07-19
|
0
|
11
|
-11
|
129.50
|
|
2019-12-04
|
13
|
0
|
13
|
71.20
|
| 合計 | 2140 | 2071 | 69 | |
