| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
81
|
-81
|
5.49
|
|
2026-05-28
|
0
|
149
|
-149
|
5.42
|
|
2026-05-27
|
0
|
272
|
-272
|
5.52
|
|
2026-05-22
|
0
|
2
|
-2
|
5.45
|
|
2026-05-21
|
0
|
95
|
-95
|
5.50
|
|
2026-05-14
|
0
|
92
|
-92
|
5.55
|
|
2026-05-13
|
0
|
27
|
-27
|
5.46
|
|
2026-05-08
|
0
|
98
|
-98
|
5.63
|
|
2026-05-07
|
0
|
68
|
-68
|
5.80
|
|
2026-03-24
|
0
|
3
|
-3
|
6.86
|
|
2026-03-23
|
16
|
0
|
16
|
6.90
|
|
2026-03-18
|
0
|
3
|
-3
|
6.98
|
|
2026-03-17
|
7
|
0
|
7
|
7.06
|
|
2026-03-16
|
0
|
24
|
-24
|
7.46
|
|
2026-03-13
|
12
|
0
|
12
|
7.40
|
|
2026-03-12
|
33
|
1
|
32
|
7.38
|
|
2026-03-11
|
0
|
2
|
-2
|
7.14
|
|
2026-03-09
|
5
|
0
|
5
|
7.07
|
|
2026-03-06
|
0
|
9
|
-9
|
7.27
|
|
2026-03-03
|
11
|
0
|
11
|
7.00
|
|
2026-02-24
|
1
|
8
|
-7
|
7.10
|
|
2026-02-23
|
8
|
0
|
8
|
7.11
|
|
2026-02-09
|
2
|
15
|
-13
|
6.80
|
|
2026-02-05
|
3
|
0
|
3
|
6.56
|
|
2026-02-03
|
3
|
0
|
3
|
6.49
|
|
2026-01-29
|
0
|
14
|
-14
|
6.81
|
|
2026-01-27
|
4
|
0
|
4
|
7.02
|
|
2026-01-26
|
3
|
0
|
3
|
7.05
|
|
2026-01-23
|
0
|
2
|
-2
|
7.01
|
|
2026-01-22
|
0
|
16
|
-16
|
7.06
|
|
2026-01-21
|
0
|
7
|
-7
|
7.02
|
|
2026-01-14
|
10
|
0
|
10
|
6.72
|
|
2026-01-12
|
4
|
13
|
-9
|
6.68
|
|
2026-01-09
|
0
|
2
|
-2
|
6.71
|
|
2025-12-30
|
3
|
10
|
-7
|
7.83
|
|
2025-12-29
|
5
|
31
|
-26
|
7.80
|
|
2025-12-24
|
23
|
10
|
13
|
7.90
|
|
2025-12-23
|
3
|
15
|
-12
|
7.84
|
|
2025-12-22
|
5
|
9
|
-4
|
7.45
|
|
2025-12-19
|
0
|
12
|
-12
|
7.34
|
|
2025-12-17
|
10
|
0
|
10
|
7.26
|
|
2025-12-16
|
5
|
0
|
5
|
7.19
|
|
2025-12-15
|
5
|
0
|
5
|
7.10
|
|
2025-12-12
|
5
|
0
|
5
|
7.07
|
|
2025-12-11
|
7
|
0
|
7
|
7.20
|
|
2025-12-10
|
25
|
6
|
19
|
7.36
|
|
2025-12-05
|
7
|
2
|
5
|
7.76
|
|
2025-12-04
|
3
|
48
|
-45
|
7.74
|
|
2025-12-03
|
38
|
64
|
-26
|
7.73
|
|
2025-12-02
|
39
|
3
|
36
|
7.31
|
|
2025-12-01
|
6
|
0
|
6
|
7.09
|
|
2025-11-28
|
3
|
0
|
3
|
7.06
|
|
2025-11-27
|
24
|
1
|
23
|
6.93
|
|
2025-11-26
|
4
|
2
|
2
|
7.16
|
|
2025-11-24
|
1
|
6
|
-5
|
7.08
|
|
2025-09-24
|
0
|
28
|
-28
|
8.62
|
|
2025-09-23
|
0
|
35
|
-35
|
8.13
|
|
2025-09-18
|
50
|
1
|
49
|
6.46
|
|
2025-09-08
|
0
|
49
|
-49
|
6.07
|
|
2025-06-23
|
0
|
2
|
-2
|
6.42
|
|
2025-05-26
|
2
|
0
|
2
|
7.38
|
|
2025-05-21
|
3
|
0
|
3
|
7.50
|
|
2025-05-16
|
1
|
0
|
1
|
7.50
|
|
2025-05-05
|
0
|
21
|
-21
|
7.20
|
|
2024-12-05
|
0
|
2
|
-2
|
9.86
|
|
2024-12-04
|
0
|
87
|
-87
|
9.87
|
|
2024-11-26
|
0
|
40
|
-40
|
9.94
|
|
2024-09-26
|
0
|
33
|
-33
|
10.25
|
|
2024-05-23
|
0
|
22
|
-22
|
9.94
|
|
2024-05-16
|
0
|
39
|
-39
|
10.05
|
|
2024-05-06
|
0
|
10
|
-10
|
10.05
|
|
2024-05-02
|
0
|
46
|
-46
|
10.05
|
|
2023-08-08
|
0
|
27
|
-27
|
12.50
|
|
2023-07-28
|
0
|
4
|
-4
|
12.85
|
|
2023-07-24
|
0
|
6
|
-6
|
12.15
|
|
2023-07-18
|
0
|
9
|
-9
|
13.20
|
|
2023-07-17
|
4
|
0
|
4
|
13.10
|
|
2023-07-11
|
0
|
29
|
-29
|
13.45
|
|
2023-07-10
|
11
|
0
|
11
|
13.60
|
|
2023-06-27
|
0
|
38
|
-38
|
13.65
|
|
2023-06-21
|
0
|
39
|
-39
|
13.85
|
|
2023-06-20
|
0
|
25
|
-25
|
13.45
|
|
2023-06-07
|
0
|
30
|
-30
|
13.20
|
|
2023-05-23
|
0
|
25
|
-25
|
13.05
|
|
2021-10-20
|
0
|
4
|
-4
|
10.40
|
|
2021-10-19
|
4
|
0
|
4
|
10.35
|
|
2021-08-05
|
0
|
3
|
-3
|
11.30
|
|
2021-08-03
|
0
|
1
|
-1
|
11.30
|
|
2021-07-30
|
0
|
2
|
-2
|
11.30
|
|
2021-07-28
|
0
|
3
|
-3
|
11.25
|
|
2021-07-27
|
0
|
2
|
-2
|
11.45
|
|
2021-07-23
|
7
|
0
|
7
|
11.55
|
|
2021-07-22
|
0
|
2
|
-2
|
11.65
|
|
2021-07-21
|
0
|
15
|
-15
|
11.65
|
|
2021-07-20
|
0
|
9
|
-9
|
11.80
|
|
2021-07-19
|
13
|
2
|
11
|
11.95
|
|
2021-07-14
|
4
|
7
|
-3
|
11.65
|
|
2021-07-13
|
1
|
15
|
-14
|
11.70
|
|
2021-06-30
|
15
|
0
|
15
|
12.15
|
|
2021-06-29
|
1
|
13
|
-12
|
11.80
|
|
2021-06-23
|
19
|
35
|
-16
|
12.20
|
|
2021-06-21
|
0
|
13
|
-13
|
11.35
|
|
2021-06-16
|
0
|
2
|
-2
|
11.15
|
|
2021-06-11
|
11
|
0
|
11
|
11.15
|
|
2021-06-10
|
0
|
2
|
-2
|
11.30
|
|
2021-06-09
|
0
|
30
|
-30
|
11.20
|
|
2021-06-07
|
0
|
13
|
-13
|
11.05
|
|
2021-06-02
|
11
|
2
|
9
|
11.00
|
|
2021-06-01
|
3
|
0
|
3
|
10.80
|
|
2021-05-31
|
4
|
38
|
-34
|
10.70
|
|
2021-05-21
|
13
|
2
|
11
|
10.30
|
|
2021-05-19
|
2
|
6
|
-4
|
10.30
|
|
2021-05-18
|
12
|
0
|
12
|
10.25
|
|
2021-05-12
|
9
|
25
|
-16
|
10.35
|
|
2021-05-11
|
9
|
34
|
-25
|
11.50
|
|
2021-05-10
|
32
|
2
|
30
|
12.20
|
|
2021-05-07
|
1
|
46
|
-45
|
11.60
|
|
2021-05-04
|
5
|
17
|
-12
|
11.25
|
|
2021-04-29
|
13
|
24
|
-11
|
12.50
|
|
2021-04-27
|
19
|
38
|
-19
|
12.10
|
|
2021-04-26
|
0
|
15
|
-15
|
12.10
|
|
2021-04-23
|
35
|
16
|
19
|
12.20
|
|
2021-04-20
|
0
|
15
|
-15
|
12.35
|
|
2021-04-19
|
26
|
5
|
21
|
12.35
|
|
2021-04-08
|
6
|
0
|
6
|
10.40
|
|
2021-04-06
|
0
|
33
|
-33
|
10.25
|
|
2021-04-01
|
4
|
0
|
4
|
10.45
|
|
2021-03-23
|
0
|
15
|
-15
|
10.60
|
|
2021-03-22
|
15
|
0
|
15
|
11.05
|
|
2021-03-11
|
12
|
0
|
12
|
11.05
|
|
2021-03-09
|
0
|
29
|
-29
|
10.70
|
|
2021-03-02
|
0
|
33
|
-33
|
10.65
|
|
2021-02-25
|
0
|
37
|
-37
|
10.90
|
|
2021-02-24
|
0
|
66
|
-66
|
10.75
|
|
2021-02-01
|
2
|
44
|
-42
|
10.00
|
|
2021-01-28
|
15
|
0
|
15
|
10.15
|
|
2021-01-19
|
9
|
2
|
7
|
10.85
|
|
2021-01-18
|
12
|
2
|
10
|
11.20
|
|
2021-01-12
|
0
|
6
|
-6
|
11.60
|
|
2021-01-06
|
0
|
25
|
-25
|
12.30
|
|
2021-01-05
|
4
|
0
|
4
|
12.55
|
|
2021-01-04
|
0
|
3
|
-3
|
12.60
|
|
2020-12-29
|
0
|
28
|
-28
|
12.40
|
|
2020-12-24
|
3
|
0
|
3
|
12.40
|
|
2020-12-22
|
20
|
0
|
20
|
12.15
|
|
2020-12-10
|
0
|
18
|
-18
|
12.60
|
|
2020-12-04
|
9
|
0
|
9
|
13.15
|
|
2020-12-01
|
0
|
22
|
-22
|
13.60
|
|
2020-11-27
|
14
|
0
|
14
|
12.90
|
|
2020-11-25
|
9
|
0
|
9
|
12.90
|
|
2020-11-20
|
0
|
25
|
-25
|
12.65
|
|
2020-11-19
|
21
|
0
|
21
|
12.65
|
|
2020-11-17
|
11
|
0
|
11
|
12.20
|
|
2020-11-12
|
0
|
5
|
-5
|
12.20
|
|
2020-11-11
|
10
|
2
|
8
|
12.20
|
|
2020-11-06
|
0
|
4
|
-4
|
12.30
|
|
2020-11-03
|
2
|
32
|
-30
|
12.25
|
|
2020-10-26
|
11
|
0
|
11
|
12.95
|
|
2020-10-23
|
6
|
0
|
6
|
12.95
|
|
2020-10-19
|
0
|
29
|
-29
|
12.75
|
|
2020-10-15
|
0
|
12
|
-12
|
12.05
|
|
2020-10-12
|
8
|
2
|
6
|
11.95
|
|
2020-09-28
|
11
|
0
|
11
|
12.00
|
|
2020-09-21
|
0
|
330
|
-330
|
14.30
|
|
2020-08-27
|
0
|
37
|
-37
|
10.30
|
|
2020-07-21
|
0
|
36
|
-36
|
11.60
|
|
2020-07-20
|
0
|
30
|
-30
|
11.65
|
|
2020-07-17
|
0
|
39
|
-39
|
11.95
|
|
2020-07-14
|
0
|
35
|
-35
|
11.50
|
|
2020-07-13
|
0
|
36
|
-36
|
11.85
|
|
2020-07-02
|
0
|
36
|
-36
|
10.00
|
|
2020-06-19
|
0
|
38
|
-38
|
10.20
|
|
2020-05-27
|
0
|
37
|
-37
|
10.30
|
|
2020-05-19
|
0
|
23
|
-23
|
10.20
|
|
2020-05-14
|
0
|
23
|
-23
|
9.90
|
|
2020-05-13
|
0
|
23
|
-23
|
10.05
|
|
2020-03-27
|
5
|
0
|
5
|
8.65
|
|
2020-03-06
|
0
|
43
|
-43
|
12.60
|
|
2019-10-15
|
0
|
12
|
-12
|
15.85
|
|
2019-08-26
|
0
|
23
|
-23
|
15.90
|
| 合計 | 902 | 3602 | -2700 | |
