| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
108
|
-98
|
135.00
|
|
2026-06-03
|
155
|
57
|
98
|
136.00
|
|
2026-06-01
|
73
|
41
|
32
|
126.50
|
|
2026-05-29
|
92
|
109
|
-17
|
125.50
|
|
2026-05-28
|
216
|
94
|
122
|
125.50
|
|
2026-05-27
|
182
|
344
|
-162
|
125.00
|
|
2026-05-26
|
132
|
52
|
80
|
124.00
|
|
2026-05-25
|
15
|
41
|
-26
|
122.50
|
|
2026-05-21
|
318
|
2
|
316
|
118.00
|
|
2026-05-19
|
25
|
4
|
21
|
113.50
|
|
2026-05-18
|
35
|
12
|
23
|
115.50
|
|
2026-05-15
|
76
|
10
|
66
|
116.50
|
|
2026-05-14
|
87
|
20
|
67
|
116.50
|
|
2026-05-11
|
36
|
117
|
-81
|
126.50
|
|
2026-05-06
|
82
|
200
|
-118
|
118.50
|
|
2026-05-05
|
54
|
121
|
-67
|
120.00
|
|
2026-05-04
|
105
|
7
|
98
|
121.00
|
|
2026-04-30
|
8
|
32
|
-24
|
110.00
|
|
2026-04-29
|
41
|
9
|
32
|
111.00
|
|
2026-04-28
|
27
|
2
|
25
|
110.50
|
|
2026-04-27
|
21
|
1
|
20
|
111.50
|
|
2026-04-24
|
62
|
3
|
59
|
112.50
|
|
2026-04-23
|
27
|
0
|
27
|
111.00
|
|
2026-04-22
|
3
|
37
|
-34
|
113.50
|
|
2026-04-20
|
810
|
131
|
679
|
113.00
|
|
2026-04-17
|
629
|
27
|
602
|
114.00
|
|
2026-04-16
|
3
|
32
|
-29
|
111.50
|
|
2026-04-15
|
0
|
29
|
-29
|
109.00
|
|
2026-04-14
|
0
|
26
|
-26
|
107.50
|
|
2026-04-13
|
36
|
2
|
34
|
106.50
|
|
2026-04-08
|
18
|
35
|
-17
|
105.50
|
|
2026-04-07
|
20
|
1
|
19
|
100.00
|
|
2026-04-01
|
23
|
66
|
-43
|
103.00
|
|
2026-03-31
|
0
|
46
|
-46
|
101.50
|
|
2026-03-30
|
68
|
0
|
68
|
105.00
|
|
2026-03-27
|
13
|
146
|
-133
|
109.00
|
|
2026-03-26
|
11
|
43
|
-32
|
110.50
|
|
2026-03-25
|
0
|
114
|
-114
|
114.50
|
|
2026-03-24
|
9
|
3
|
6
|
113.00
|
|
2026-03-23
|
81
|
4
|
77
|
111.50
|
|
2026-03-20
|
25
|
3
|
22
|
115.00
|
|
2026-03-19
|
9
|
32
|
-23
|
117.50
|
|
2026-03-17
|
47
|
9
|
38
|
117.50
|
|
2026-03-16
|
17
|
0
|
17
|
115.50
|
|
2026-03-13
|
10
|
2
|
8
|
115.50
|
|
2026-03-12
|
3
|
89
|
-86
|
113.50
|
|
2026-03-11
|
0
|
39
|
-39
|
115.50
|
|
2026-03-10
|
11
|
0
|
11
|
112.00
|
|
2026-03-09
|
11
|
0
|
11
|
111.00
|
|
2026-03-04
|
54
|
0
|
54
|
113.00
|
|
2026-03-03
|
218
|
3
|
215
|
122.50
|
|
2026-02-26
|
88
|
12
|
76
|
128.00
|
|
2026-02-25
|
0
|
388
|
-388
|
130.50
|
|
2026-02-11
|
123
|
3
|
120
|
122.00
|
|
2026-02-09
|
67
|
35
|
32
|
119.50
|
|
2026-02-06
|
67
|
90
|
-23
|
119.50
|
|
2026-02-05
|
134
|
0
|
134
|
120.50
|
|
2026-02-04
|
82
|
106
|
-24
|
126.00
|
|
2026-02-03
|
101
|
4
|
97
|
126.00
|
|
2026-01-30
|
174
|
439
|
-265
|
123.50
|
|
2026-01-28
|
12
|
318
|
-306
|
138.50
|
|
2026-01-27
|
53
|
951
|
-898
|
133.00
|
|
2026-01-26
|
14
|
242
|
-228
|
139.00
|
|
2026-01-23
|
232
|
29
|
203
|
142.50
|
|
2026-01-22
|
14
|
607
|
-593
|
140.50
|
|
2026-01-21
|
409
|
0
|
409
|
139.50
|
|
2026-01-20
|
118
|
31
|
87
|
127.00
|
|
2026-01-16
|
283
|
9
|
274
|
114.00
|
|
2026-01-15
|
13
|
195
|
-182
|
104.00
|
|
2026-01-14
|
134
|
0
|
134
|
108.50
|
|
2026-01-13
|
9
|
84
|
-75
|
99.00
|
|
2026-01-12
|
18
|
1
|
17
|
99.00
|
|
2026-01-08
|
0
|
7
|
-7
|
96.60
|
|
2026-01-07
|
25
|
0
|
25
|
96.60
|
|
2026-01-02
|
16
|
111
|
-95
|
98.10
|
|
2025-12-31
|
9
|
25
|
-16
|
99.50
|
|
2025-12-30
|
43
|
0
|
43
|
100.50
|
|
2025-12-26
|
45
|
0
|
45
|
103.00
|
|
2025-12-24
|
36
|
1
|
35
|
102.00
|
|
2025-12-23
|
46
|
9
|
37
|
101.50
|
|
2025-12-22
|
169
|
3
|
166
|
102.00
|
|
2025-12-19
|
105
|
3
|
102
|
99.70
|
|
2025-12-18
|
18
|
0
|
18
|
97.00
|
|
2025-12-17
|
38
|
2
|
36
|
98.30
|
|
2025-12-15
|
6
|
167
|
-161
|
102.00
|
|
2025-12-12
|
74
|
4
|
70
|
101.00
|
|
2025-12-11
|
0
|
60
|
-60
|
98.70
|
|
2025-12-10
|
24
|
12
|
12
|
98.20
|
|
2025-12-09
|
24
|
0
|
24
|
98.10
|
|
2025-12-08
|
21
|
2
|
19
|
97.60
|
|
2025-12-04
|
7
|
0
|
7
|
96.40
|
|
2025-12-02
|
14
|
3
|
11
|
94.80
|
|
2025-11-28
|
30
|
0
|
30
|
96.90
|
|
2025-11-26
|
53
|
0
|
53
|
97.20
|
|
2025-11-24
|
0
|
157
|
-157
|
95.30
|
|
2025-11-21
|
2
|
73
|
-71
|
95.20
|
|
2025-11-20
|
17
|
0
|
17
|
98.60
|
|
2025-11-17
|
76
|
0
|
76
|
97.50
|
|
2025-11-14
|
0
|
83
|
-83
|
98.60
|
|
2025-11-12
|
13
|
52
|
-39
|
101.50
|
|
2025-11-06
|
0
|
136
|
-136
|
110.50
|
|
2025-11-05
|
8
|
272
|
-264
|
116.00
|
|
2025-11-04
|
366
|
40
|
326
|
112.00
|
|
2025-11-03
|
0
|
91
|
-91
|
116.50
|
|
2025-10-30
|
140
|
2
|
138
|
100.50
|
|
2025-10-29
|
31
|
0
|
31
|
97.90
|
|
2025-10-23
|
0
|
163
|
-163
|
99.60
|
|
2025-10-16
|
111
|
0
|
111
|
103.00
|
|
2025-10-15
|
12
|
1
|
11
|
101.50
|
|
2025-10-09
|
0
|
67
|
-67
|
99.50
|
|
2025-10-07
|
29
|
1
|
28
|
101.00
|
|
2025-10-02
|
0
|
100
|
-100
|
98.10
|
|
2025-10-01
|
18
|
0
|
18
|
100.50
|
|
2025-09-26
|
0
|
194
|
-194
|
100.50
|
|
2025-09-24
|
210
|
112
|
98
|
103.00
|
|
2025-09-22
|
18
|
0
|
18
|
103.50
|
|
2025-09-19
|
0
|
66
|
-66
|
102.50
|
|
2025-09-17
|
0
|
100
|
-100
|
102.00
|
|
2025-09-16
|
0
|
64
|
-64
|
105.00
|
|
2025-09-15
|
27
|
46
|
-19
|
104.50
|
|
2025-09-09
|
0
|
34
|
-34
|
106.50
|
|
2025-09-05
|
0
|
63
|
-63
|
106.50
|
|
2025-09-04
|
93
|
0
|
93
|
107.50
|
|
2025-09-02
|
13
|
0
|
13
|
107.50
|
|
2025-08-29
|
49
|
0
|
49
|
113.50
|
|
2025-08-28
|
347
|
0
|
347
|
110.50
|
|
2025-08-27
|
209
|
0
|
209
|
108.50
|
|
2025-08-25
|
209
|
0
|
209
|
107.50
|
|
2025-08-22
|
74
|
0
|
74
|
106.00
|
|
2025-08-21
|
24
|
0
|
24
|
105.50
|
|
2025-08-20
|
90
|
0
|
90
|
102.00
|
|
2025-08-19
|
0
|
152
|
-152
|
105.00
|
|
2025-08-14
|
0
|
21
|
-21
|
105.00
|
|
2025-08-13
|
0
|
78
|
-78
|
105.00
|
|
2025-08-12
|
0
|
73
|
-73
|
106.50
|
|
2025-08-11
|
0
|
36
|
-36
|
108.00
|
|
2025-08-07
|
62
|
0
|
62
|
108.50
|
|
2025-08-05
|
13
|
0
|
13
|
106.00
|
|
2025-07-31
|
0
|
27
|
-27
|
102.50
|
|
2025-07-29
|
51
|
8
|
43
|
103.50
|
|
2025-07-21
|
19
|
0
|
19
|
104.50
|
|
2025-07-16
|
0
|
93
|
-93
|
104.50
|
|
2025-07-14
|
0
|
204
|
-204
|
106.50
|
|
2025-07-10
|
0
|
30
|
-30
|
103.00
|
|
2025-07-09
|
78
|
0
|
78
|
104.00
|
|
2025-07-07
|
33
|
0
|
33
|
105.00
|
|
2025-07-01
|
10
|
0
|
10
|
109.00
|
|
2025-06-27
|
0
|
108
|
-108
|
110.00
|
|
2025-06-26
|
49
|
0
|
49
|
111.00
|
|
2025-06-24
|
0
|
42
|
-42
|
112.50
|
|
2025-06-20
|
48
|
0
|
48
|
111.50
|
|
2025-06-19
|
0
|
46
|
-46
|
113.00
|
|
2025-06-18
|
0
|
105
|
-105
|
116.50
|
|
2025-06-17
|
0
|
108
|
-108
|
116.00
|
|
2025-06-16
|
33
|
72
|
-39
|
116.50
|
|
2025-06-13
|
0
|
95
|
-95
|
115.00
|
|
2025-06-11
|
154
|
0
|
154
|
112.50
|
|
2025-06-03
|
198
|
0
|
198
|
108.00
|
|
2025-06-02
|
0
|
90
|
-90
|
105.00
|
|
2025-05-29
|
187
|
0
|
187
|
107.50
|
|
2025-05-26
|
36
|
93
|
-57
|
109.00
|
|
2025-05-21
|
101
|
0
|
101
|
109.50
|
|
2025-05-16
|
1
|
75
|
-74
|
109.00
|
|
2025-05-15
|
119
|
0
|
119
|
107.50
|
|
2025-05-14
|
111
|
75
|
36
|
108.00
|
|
2025-05-13
|
0
|
52
|
-52
|
106.00
|
|
2025-05-12
|
1
|
33
|
-32
|
107.00
|
|
2025-05-09
|
15
|
133
|
-118
|
107.00
|
|
2025-05-08
|
11
|
54
|
-43
|
106.00
|
|
2025-05-07
|
0
|
76
|
-76
|
106.00
|
|
2025-05-05
|
0
|
72
|
-72
|
105.50
|
|
2025-04-28
|
5
|
0
|
5
|
89.40
|
|
2025-04-25
|
50
|
3
|
47
|
88.90
|
|
2025-04-24
|
11
|
0
|
11
|
88.90
|
|
2025-04-23
|
23
|
10
|
13
|
88.20
|
|
2025-04-21
|
0
|
17
|
-17
|
87.20
|
|
2025-04-14
|
46
|
0
|
46
|
90.10
|
|
2025-04-11
|
189
|
98
|
91
|
90.60
|
|
2025-04-10
|
72
|
29
|
43
|
85.10
|
|
2025-04-08
|
36
|
0
|
36
|
85.90
|
|
2025-04-02
|
64
|
13
|
51
|
106.00
|
|
2025-03-28
|
0
|
73
|
-73
|
111.50
|
|
2025-03-27
|
161
|
144
|
17
|
114.50
|
|
2025-03-25
|
7
|
30
|
-23
|
110.50
|
|
2025-03-24
|
6
|
46
|
-40
|
112.00
|
|
2025-03-21
|
64
|
0
|
64
|
111.00
|
|
2025-03-19
|
0
|
26
|
-26
|
109.00
|
|
2025-03-11
|
53
|
0
|
53
|
106.50
|
|
2025-03-06
|
0
|
52
|
-52
|
109.50
|
|
2025-03-05
|
49
|
218
|
-169
|
113.00
|
|
2025-03-03
|
1
|
41
|
-40
|
110.50
|
|
2025-02-27
|
1
|
31
|
-30
|
113.00
|
|
2025-02-26
|
0
|
69
|
-69
|
114.00
|
|
2025-02-25
|
74
|
136
|
-62
|
115.00
|
|
2025-02-24
|
0
|
314
|
-314
|
118.50
|
|
2025-02-21
|
414
|
283
|
131
|
115.50
|
|
2025-02-18
|
37
|
3
|
34
|
99.30
|
|
2025-02-17
|
0
|
22
|
-22
|
98.70
|
|
2025-02-14
|
21
|
1
|
20
|
99.40
|
|
2025-02-10
|
4
|
0
|
4
|
96.10
|
|
2025-02-05
|
17
|
3
|
14
|
95.90
|
|
2025-02-04
|
0
|
7
|
-7
|
95.70
|
|
2025-02-03
|
0
|
48
|
-48
|
96.50
|
|
2025-01-21
|
14
|
0
|
14
|
96.10
|
|
2025-01-20
|
14
|
0
|
14
|
95.70
|
|
2025-01-15
|
46
|
0
|
46
|
91.60
|
|
2025-01-14
|
36
|
0
|
36
|
93.50
|
|
2025-01-13
|
60
|
0
|
60
|
91.40
|
|
2025-01-09
|
48
|
22
|
26
|
98.40
|
|
2025-01-08
|
31
|
0
|
31
|
100.00
|
|
2025-01-06
|
0
|
21
|
-21
|
102.50
|
|
2025-01-03
|
85
|
20
|
65
|
101.50
|
|
2025-01-02
|
0
|
32
|
-32
|
100.00
|
|
2024-12-24
|
0
|
28
|
-28
|
98.60
|
|
2024-12-23
|
0
|
109
|
-109
|
99.50
|
|
2024-12-18
|
0
|
85
|
-85
|
102.00
|
|
2024-12-17
|
42
|
0
|
42
|
98.90
|
|
2024-12-16
|
0
|
59
|
-59
|
97.90
|
|
2024-12-12
|
0
|
14
|
-14
|
103.00
|
|
2024-12-11
|
0
|
38
|
-38
|
105.50
|
|
2024-12-06
|
67
|
92
|
-25
|
110.00
|
|
2024-12-05
|
0
|
19
|
-19
|
110.00
|
|
2024-12-04
|
86
|
0
|
86
|
112.00
|
|
2024-12-03
|
0
|
100
|
-100
|
113.00
|
|
2024-12-02
|
38
|
0
|
38
|
110.00
|
|
2024-11-29
|
30
|
0
|
30
|
109.00
|
|
2024-11-28
|
12
|
0
|
12
|
109.50
|
|
2024-11-27
|
47
|
0
|
47
|
113.00
|
|
2024-11-26
|
150
|
0
|
150
|
114.00
|
|
2024-11-25
|
25
|
12
|
13
|
114.50
|
|
2024-11-22
|
76
|
0
|
76
|
109.50
|
|
2024-11-21
|
64
|
0
|
64
|
107.50
|
|
2024-11-14
|
18
|
86
|
-68
|
108.50
|
|
2024-11-13
|
52
|
0
|
52
|
114.00
|
|
2024-11-04
|
12
|
40
|
-28
|
112.00
|
|
2024-11-01
|
36
|
0
|
36
|
113.00
|
|
2024-10-30
|
0
|
33
|
-33
|
112.00
|
|
2024-10-29
|
18
|
31
|
-13
|
111.50
|
|
2024-10-28
|
4
|
73
|
-69
|
113.00
|
|
2024-10-23
|
223
|
0
|
223
|
120.50
|
|
2024-10-18
|
0
|
27
|
-27
|
114.50
|
|
2024-10-17
|
13
|
0
|
13
|
116.00
|
|
2024-10-16
|
1
|
70
|
-69
|
115.50
|
|
2024-10-14
|
33
|
1
|
32
|
118.50
|
|
2024-10-11
|
59
|
0
|
59
|
115.50
|
|
2024-10-09
|
20
|
44
|
-24
|
118.00
|
|
2024-10-07
|
60
|
0
|
60
|
124.00
|
|
2024-10-04
|
19
|
52
|
-33
|
119.50
|
|
2024-10-01
|
66
|
0
|
66
|
124.00
|
|
2024-09-30
|
0
|
197
|
-197
|
122.00
|
|
2024-09-27
|
233
|
39
|
194
|
125.50
|
|
2024-09-24
|
0
|
54
|
-54
|
125.00
|
|
2024-09-23
|
74
|
111
|
-37
|
127.00
|
|
2024-09-20
|
97
|
55
|
42
|
125.50
|
|
2024-09-19
|
83
|
305
|
-222
|
125.50
|
|
2024-09-18
|
87
|
34
|
53
|
126.50
|
|
2024-09-13
|
0
|
11
|
-11
|
117.00
|
|
2024-09-10
|
14
|
136
|
-122
|
115.00
|
|
2024-09-09
|
0
|
289
|
-289
|
120.50
|
|
2024-09-06
|
179
|
47
|
132
|
122.50
|
|
2024-09-04
|
157
|
9
|
148
|
123.50
|
|
2024-09-03
|
81
|
28
|
53
|
133.00
|
|
2024-08-30
|
71
|
17
|
54
|
133.00
|
|
2024-08-29
|
0
|
123
|
-123
|
136.00
|
|
2024-08-28
|
155
|
73
|
82
|
136.00
|
|
2024-08-26
|
112
|
34
|
78
|
136.50
|
|
2024-08-23
|
190
|
1
|
189
|
141.50
|
|
2024-08-22
|
0
|
152
|
-152
|
139.00
|
|
2024-08-19
|
105
|
148
|
-43
|
128.50
|
|
2024-08-16
|
147
|
47
|
100
|
129.50
|
|
2024-08-14
|
86
|
151
|
-65
|
134.50
|
|
2024-08-13
|
524
|
41
|
483
|
134.00
|
|
2024-08-12
|
191
|
300
|
-109
|
133.50
|
|
2024-08-09
|
224
|
807
|
-583
|
124.50
|
|
2024-08-08
|
95
|
208
|
-113
|
117.50
|
|
2024-08-07
|
164
|
119
|
45
|
125.00
|
|
2024-08-06
|
197
|
15
|
182
|
120.00
|
|
2024-08-05
|
189
|
0
|
189
|
118.00
|
|
2024-08-02
|
162
|
221
|
-59
|
129.00
|
|
2024-07-31
|
99
|
242
|
-143
|
138.00
|
|
2024-07-30
|
425
|
234
|
191
|
143.50
|
|
2024-07-29
|
442
|
627
|
-185
|
139.50
|
|
2024-07-26
|
241
|
34
|
207
|
152.00
|
|
2024-07-23
|
161
|
85
|
76
|
154.00
|
|
2024-07-22
|
172
|
23
|
149
|
148.00
|
|
2024-07-19
|
400
|
172
|
228
|
156.00
|
|
2024-07-18
|
91
|
160
|
-69
|
155.50
|
|
2024-07-17
|
53
|
189
|
-136
|
158.00
|
|
2024-07-16
|
181
|
384
|
-203
|
158.00
|
|
2024-07-15
|
208
|
166
|
42
|
158.50
|
|
2024-07-12
|
215
|
670
|
-455
|
158.00
|
|
2024-07-11
|
120
|
624
|
-504
|
159.00
|
|
2024-07-10
|
351
|
190
|
161
|
160.00
|
|
2024-07-09
|
323
|
272
|
51
|
149.50
|
|
2024-07-05
|
331
|
472
|
-141
|
152.50
|
|
2024-07-02
|
181
|
231
|
-50
|
149.00
|
|
2024-07-01
|
50
|
0
|
50
|
145.50
|
|
2024-06-28
|
44
|
0
|
44
|
149.00
|
|
2024-06-27
|
672
|
754
|
-82
|
148.50
|
|
2024-06-26
|
153
|
316
|
-163
|
145.00
|
|
2024-06-25
|
690
|
309
|
381
|
149.50
|
|
2024-06-14
|
0
|
71
|
-71
|
136.00
|
|
2024-06-13
|
281
|
150
|
131
|
124.00
|
|
2024-06-12
|
10
|
93
|
-83
|
118.50
|
|
2024-06-11
|
13
|
198
|
-185
|
124.50
|
|
2024-06-06
|
44
|
89
|
-45
|
107.50
|
|
2024-05-31
|
59
|
0
|
59
|
107.00
|
|
2024-05-30
|
28
|
0
|
28
|
107.50
|
|
2024-05-28
|
234
|
78
|
156
|
111.00
|
|
2024-05-27
|
0
|
107
|
-107
|
112.50
|
|
2024-05-24
|
6
|
148
|
-142
|
110.50
|
|
2024-05-13
|
23
|
0
|
23
|
122.50
|
|
2024-05-10
|
339
|
78
|
261
|
128.50
|
|
2024-05-09
|
16
|
58
|
-42
|
134.00
|
|
2024-05-08
|
209
|
354
|
-145
|
138.00
|
|
2024-05-07
|
55
|
30
|
25
|
133.00
|
|
2024-05-06
|
393
|
204
|
189
|
132.50
|
|
2024-05-03
|
149
|
373
|
-224
|
135.00
|
|
2024-04-30
|
0
|
43
|
-43
|
146.00
|
|
2024-04-15
|
876
|
1413
|
-537
|
175.00
|
|
2024-04-12
|
1842
|
611
|
1231
|
168.00
|
|
2024-04-11
|
20
|
382
|
-362
|
153.00
|
|
2024-04-10
|
298
|
830
|
-532
|
140.50
|
|
2024-04-09
|
536
|
188
|
348
|
128.00
|
|
2024-04-08
|
281
|
5
|
276
|
116.50
|
|
2024-04-02
|
81
|
265
|
-184
|
108.50
|
|
2024-04-01
|
0
|
150
|
-150
|
109.00
|
|
2024-03-29
|
275
|
0
|
275
|
110.00
|
|
2024-03-28
|
331
|
282
|
49
|
109.50
|
|
2024-03-27
|
598
|
439
|
159
|
111.00
|
|
2024-03-26
|
73
|
768
|
-695
|
114.00
|
|
2024-03-25
|
638
|
47
|
591
|
|
|
2024-03-21
|
227
|
105
|
122
|
113.50
|
|
2024-03-20
|
66
|
19
|
47
|
109.00
|
|
2024-03-19
|
209
|
687
|
-478
|
111.50
|
|
2024-03-18
|
227
|
172
|
55
|
111.50
|
|
2024-03-15
|
478
|
349
|
129
|
107.00
|
|
2024-03-14
|
293
|
724
|
-431
|
106.50
|
|
2024-03-13
|
149
|
1549
|
-1400
|
105.00
|
|
2024-03-12
|
167
|
1158
|
-991
|
104.50
|
|
2024-03-11
|
180
|
639
|
-459
|
104.00
|
|
2024-03-08
|
501
|
840
|
-339
|
107.50
|
|
2024-03-07
|
136
|
921
|
-785
|
113.50
|
|
2024-03-06
|
639
|
450
|
189
|
118.00
|
|
2024-03-05
|
4325
|
722
|
3603
|
117.00
|
|
2024-03-04
|
776
|
1457
|
-681
|
107.50
|
|
2024-03-01
|
2565
|
1246
|
1319
|
106.50
|
|
2024-02-29
|
1148
|
278
|
870
|
100.00
|
|
2024-02-27
|
188
|
82
|
106
|
91.00
|
|
2024-02-26
|
73
|
403
|
-330
|
94.40
|
|
2024-02-23
|
273
|
476
|
-203
|
89.50
|
|
2024-02-22
|
0
|
254
|
-254
|
85.80
|
|
2024-02-21
|
636
|
302
|
334
|
87.00
|
|
2024-02-19
|
0
|
294
|
-294
|
84.80
|
|
2024-02-05
|
192
|
163
|
29
|
81.30
|
|
2024-02-02
|
98
|
280
|
-182
|
82.00
|
|
2024-02-01
|
22
|
148
|
-126
|
86.20
|
|
2024-01-31
|
117
|
180
|
-63
|
84.00
|
|
2024-01-29
|
64
|
23
|
41
|
85.10
|
|
2024-01-26
|
117
|
54
|
63
|
83.00
|
|
2024-01-25
|
215
|
154
|
61
|
82.40
|
|
2024-01-23
|
20
|
430
|
-410
|
85.70
|
|
2024-01-22
|
82
|
0
|
82
|
84.60
|
|
2024-01-19
|
97
|
403
|
-306
|
80.00
|
|
2024-01-17
|
322
|
190
|
132
|
81.80
|
|
2024-01-16
|
254
|
63
|
191
|
82.00
|
|
2024-01-15
|
378
|
495
|
-117
|
82.60
|
|
2024-01-12
|
231
|
92
|
139
|
81.00
|
|
2024-01-11
|
5
|
189
|
-184
|
80.50
|
|
2024-01-10
|
113
|
171
|
-58
|
81.70
|
|
2024-01-09
|
178
|
92
|
86
|
81.10
|
|
2024-01-08
|
112
|
0
|
112
|
80.30
|
|
2024-01-03
|
517
|
223
|
294
|
79.50
|
|
2024-01-02
|
216
|
94
|
122
|
77.70
|
|
2023-12-28
|
0
|
708
|
-708
|
80.60
|
|
2023-12-27
|
118
|
77
|
41
|
77.70
|
|
2023-12-26
|
81
|
124
|
-43
|
78.00
|
|
2023-12-22
|
0
|
110
|
-110
|
79.90
|
|
2023-12-21
|
51
|
114
|
-63
|
80.20
|
|
2023-12-20
|
127
|
209
|
-82
|
82.20
|
|
2023-12-19
|
527
|
469
|
58
|
82.00
|
|
2023-12-18
|
288
|
90
|
198
|
83.90
|
|
2023-12-15
|
147
|
260
|
-113
|
87.20
|
|
2023-12-13
|
456
|
244
|
212
|
88.00
|
|
2023-12-12
|
37
|
676
|
-639
|
88.60
|
|
2023-12-11
|
1095
|
1577
|
-482
|
88.50
|
|
2023-12-08
|
138
|
1652
|
-1514
|
87.60
|
|
2023-12-07
|
3863
|
748
|
3115
|
85.00
|
|
2023-12-04
|
0
|
73
|
-73
|
70.50
|
|
2023-11-30
|
249
|
44
|
205
|
68.00
|
|
2023-11-28
|
455
|
128
|
327
|
64.50
|
|
2023-11-27
|
70
|
320
|
-250
|
64.10
|
|
2023-11-22
|
46
|
15
|
31
|
54.90
|
|
2023-11-21
|
48
|
14
|
34
|
55.40
|
|
2023-11-20
|
54
|
0
|
54
|
55.70
|
|
2023-11-16
|
79
|
61
|
18
|
56.70
|
|
2023-11-15
|
121
|
50
|
71
|
55.60
|
|
2023-11-14
|
0
|
67
|
-67
|
55.40
|
|
2023-11-13
|
0
|
116
|
-116
|
55.60
|
|
2023-11-10
|
96
|
190
|
-94
|
55.40
|
|
2023-11-09
|
252
|
72
|
180
|
55.10
|
|
2023-11-07
|
0
|
44
|
-44
|
54.50
|
|
2023-11-06
|
56
|
25
|
31
|
53.30
|
|
2023-11-03
|
114
|
0
|
114
|
52.20
|
|
2023-11-01
|
0
|
40
|
-40
|
49.95
|
|
2023-10-25
|
0
|
58
|
-58
|
53.70
|
|
2023-10-24
|
0
|
46
|
-46
|
52.90
|
|
2023-10-23
|
57
|
0
|
57
|
50.70
|
|
2023-10-20
|
29
|
0
|
29
|
48.40
|
|
2023-10-19
|
0
|
32
|
-32
|
49.00
|
|
2023-10-16
|
41
|
3
|
38
|
52.70
|
|
2023-10-11
|
24
|
64
|
-40
|
|
|
2023-10-06
|
21
|
67
|
-46
|
56.80
|
|
2023-10-05
|
0
|
121
|
-121
|
57.40
|
|
2023-10-04
|
19
|
101
|
-82
|
57.10
|
|
2023-09-28
|
141
|
1
|
140
|
51.80
|
|
2023-09-26
|
122
|
16
|
106
|
51.50
|
|
2023-09-25
|
29
|
0
|
29
|
52.10
|
|
2023-09-22
|
24
|
0
|
24
|
52.00
|
|
2023-09-21
|
69
|
43
|
26
|
50.50
|
|
2023-09-20
|
16
|
114
|
-98
|
52.60
|
|
2023-09-19
|
158
|
278
|
-120
|
53.80
|
|
2023-09-18
|
9
|
153
|
-144
|
49.90
|
|
2023-09-14
|
29
|
0
|
29
|
48.70
|
|
2023-09-11
|
0
|
65
|
-65
|
47.50
|
|
2023-09-08
|
51
|
38
|
13
|
48.50
|
|
2023-09-06
|
0
|
49
|
-49
|
49.00
|
|
2023-09-05
|
38
|
108
|
-70
|
49.50
|
|
2023-09-01
|
11
|
110
|
-99
|
49.20
|
|
2023-08-23
|
0
|
83
|
-83
|
54.70
|
|
2023-08-17
|
21
|
35
|
-14
|
57.30
|
|
2023-08-15
|
0
|
76
|
-76
|
55.90
|
|
2023-08-11
|
0
|
16
|
-16
|
55.70
|
|
2023-08-10
|
18
|
335
|
-317
|
55.30
|
|
2023-08-08
|
0
|
78
|
-78
|
60.50
|
|
2023-08-07
|
79
|
1
|
78
|
61.20
|
|
2023-07-26
|
98
|
336
|
-238
|
62.80
|
|
2023-07-25
|
253
|
62
|
191
|
64.50
|
|
2023-07-24
|
209
|
158
|
51
|
63.00
|
|
2023-07-20
|
360
|
148
|
212
|
63.40
|
|
2023-07-19
|
0
|
175
|
-175
|
58.50
|
|
2023-07-18
|
505
|
1015
|
-510
|
62.40
|
|
2023-07-17
|
817
|
163
|
654
|
68.90
|
|
2023-07-14
|
326
|
25
|
301
|
62.70
|
|
2023-07-13
|
0
|
164
|
-164
|
60.40
|
|
2023-07-12
|
0
|
118
|
-118
|
61.20
|
|
2023-07-11
|
0
|
256
|
-256
|
61.60
|
|
2023-07-10
|
239
|
299
|
-60
|
62.40
|
|
2023-07-05
|
103
|
226
|
-123
|
61.40
|
|
2023-06-30
|
492
|
118
|
374
|
62.40
|
|
2023-06-29
|
256
|
71
|
185
|
60.80
|
|
2023-06-27
|
0
|
84
|
-84
|
58.60
|
|
2023-06-26
|
2
|
160
|
-158
|
61.10
|
|
2023-06-21
|
344
|
158
|
186
|
61.40
|
|
2023-06-20
|
316
|
197
|
119
|
61.10
|
|
2023-06-19
|
0
|
137
|
-137
|
59.50
|
|
2023-06-15
|
107
|
275
|
-168
|
58.20
|
|
2023-06-14
|
0
|
86
|
-86
|
55.00
|
|
2023-06-13
|
144
|
50
|
94
|
55.70
|
|
2023-06-09
|
428
|
233
|
195
|
57.10
|
|
2023-06-08
|
198
|
268
|
-70
|
57.60
|
|
2023-06-07
|
210
|
156
|
54
|
58.20
|
|
2023-06-06
|
0
|
164
|
-164
|
57.30
|
|
2023-06-05
|
173
|
326
|
-153
|
59.70
|
|
2023-05-31
|
324
|
131
|
193
|
52.50
|
|
2023-05-25
|
0
|
382
|
-382
|
51.20
|
|
2023-05-24
|
0
|
116
|
-116
|
52.10
|
|
2023-05-23
|
0
|
64
|
-64
|
52.40
|
|
2023-05-22
|
221
|
0
|
221
|
53.10
|
|
2023-05-17
|
70
|
23
|
47
|
48.30
|
|
2023-05-16
|
133
|
115
|
18
|
47.75
|
|
2023-05-12
|
215
|
174
|
41
|
48.35
|
|
2023-05-11
|
7
|
336
|
-329
|
47.80
|
|
2023-05-10
|
343
|
94
|
249
|
50.30
|
|
2023-05-08
|
0
|
109
|
-109
|
51.40
|
|
2023-05-05
|
342
|
74
|
268
|
49.30
|
|
2023-05-04
|
15
|
97
|
-82
|
48.95
|
|
2023-05-02
|
86
|
344
|
-258
|
53.40
|
|
2023-04-28
|
183
|
29
|
154
|
48.60
|
|
2023-04-27
|
72
|
126
|
-54
|
47.75
|
|
2023-04-26
|
123
|
70
|
53
|
47.80
|
|
2023-04-25
|
170
|
119
|
51
|
48.15
|
|
2023-04-24
|
81
|
198
|
-117
|
49.10
|
|
2023-04-21
|
140
|
328
|
-188
|
48.10
|
|
2023-04-20
|
203
|
159
|
44
|
50.00
|
|
2023-04-17
|
0
|
839
|
-839
|
51.50
|
|
2023-04-14
|
405
|
109
|
296
|
50.70
|
|
2023-04-12
|
881
|
541
|
340
|
46.20
|
|
2023-04-10
|
242
|
44
|
198
|
40.20
|
|
2023-04-07
|
78
|
151
|
-73
|
39.85
|
|
2023-03-30
|
17
|
0
|
17
|
38.55
|
|
2023-03-29
|
19
|
0
|
19
|
38.20
|
|
2023-03-28
|
68
|
23
|
45
|
38.30
|
|
2023-03-22
|
2
|
70
|
-68
|
39.55
|
|
2023-03-20
|
50
|
107
|
-57
|
39.80
|
|
2023-03-17
|
5
|
65
|
-60
|
37.95
|
|
2023-03-16
|
198
|
102
|
96
|
37.50
|
|
2023-03-14
|
0
|
71
|
-71
|
39.55
|
|
2023-03-01
|
1
|
210
|
-209
|
37.50
|
|
2023-02-24
|
0
|
234
|
-234
|
38.40
|
|
2023-02-22
|
1309
|
647
|
662
|
40.55
|
|
2023-02-20
|
327
|
97
|
230
|
35.50
|
|
2023-02-16
|
47
|
2
|
45
|
33.80
|
|
2023-02-14
|
0
|
36
|
-36
|
33.70
|
|
2023-02-10
|
17
|
53
|
-36
|
32.95
|
|
2023-02-09
|
87
|
3
|
84
|
33.00
|
|
2023-02-07
|
0
|
23
|
-23
|
32.80
|
|
2023-02-03
|
14
|
42
|
-28
|
32.70
|
|
2023-01-31
|
94
|
47
|
47
|
34.15
|
|
2023-01-30
|
106
|
44
|
62
|
33.30
|
|
2023-01-16
|
76
|
48
|
28
|
32.25
|
|
2023-01-13
|
0
|
25
|
-25
|
31.55
|
|
2023-01-06
|
0
|
68
|
-68
|
31.15
|
|
2023-01-05
|
11
|
100
|
-89
|
31.45
|
|
2023-01-04
|
371
|
142
|
229
|
31.30
|
|
2022-12-29
|
0
|
28
|
-28
|
29.45
|
|
2022-12-27
|
0
|
16
|
-16
|
29.80
|
|
2022-12-20
|
114
|
0
|
114
|
28.60
|
|
2022-12-14
|
0
|
53
|
-53
|
30.40
|
|
2022-12-12
|
54
|
4
|
50
|
30.50
|
|
2022-12-08
|
23
|
3
|
20
|
30.40
|
|
2022-12-07
|
146
|
14
|
132
|
30.00
|
|
2022-11-23
|
0
|
22
|
-22
|
27.65
|
|
2022-11-17
|
50
|
22
|
28
|
27.45
|
|
2022-11-16
|
0
|
26
|
-26
|
26.90
|
|
2022-11-15
|
0
|
14
|
-14
|
27.25
|
|
2022-11-11
|
0
|
114
|
-114
|
26.90
|
|
2022-11-10
|
0
|
401
|
-401
|
26.85
|
|
2022-11-09
|
8
|
464
|
-456
|
26.90
|
|
2022-11-08
|
0
|
1215
|
-1215
|
26.60
|
|
2022-11-07
|
0
|
400
|
-400
|
26.10
|
|
2022-11-04
|
0
|
311
|
-311
|
25.65
|
|
2022-11-03
|
0
|
215
|
-215
|
25.50
|
|
2022-11-01
|
38
|
447
|
-409
|
25.55
|
|
2022-10-31
|
0
|
381
|
-381
|
25.00
|
|
2022-10-28
|
0
|
278
|
-278
|
24.55
|
|
2022-10-27
|
11
|
575
|
-564
|
25.15
|
|
2022-10-26
|
0
|
336
|
-336
|
24.90
|
|
2022-10-25
|
0
|
262
|
-262
|
25.15
|
|
2022-10-24
|
5
|
295
|
-290
|
25.45
|
|
2022-10-20
|
0
|
18
|
-18
|
25.50
|
|
2022-10-17
|
147
|
23
|
124
|
26.20
|
|
2022-10-14
|
1
|
14
|
-13
|
26.50
|
|
2022-10-12
|
16
|
5
|
11
|
27.20
|
|
2022-10-03
|
0
|
39
|
-39
|
27.60
|
|
2022-09-30
|
22
|
1
|
21
|
27.85
|
|
2022-09-29
|
56
|
0
|
56
|
28.10
|
|
2022-09-28
|
0
|
80
|
-80
|
27.55
|
|
2022-09-20
|
0
|
67
|
-67
|
31.15
|
|
2022-09-19
|
0
|
64
|
-64
|
30.75
|
|
2022-09-15
|
3
|
63
|
-60
|
31.30
|
|
2022-09-12
|
0
|
48
|
-48
|
31.20
|
|
2022-09-08
|
21
|
72
|
-51
|
31.20
|
|
2022-09-07
|
16
|
0
|
16
|
30.40
|
|
2022-09-02
|
4
|
20
|
-16
|
32.50
|
|
2022-08-30
|
24
|
178
|
-154
|
34.40
|
|
2022-08-26
|
124
|
10
|
114
|
36.20
|
|
2022-08-22
|
197
|
22
|
175
|
35.20
|
|
2022-08-19
|
148
|
10
|
138
|
34.35
|
|
2022-08-16
|
8
|
54
|
-46
|
33.00
|
|
2022-08-12
|
0
|
50
|
-50
|
31.70
|
|
2022-08-11
|
0
|
55
|
-55
|
32.00
|
|
2022-08-09
|
65
|
185
|
-120
|
31.55
|
|
2022-08-08
|
0
|
133
|
-133
|
34.95
|
|
2022-08-05
|
10
|
108
|
-98
|
34.65
|
|
2022-08-04
|
258
|
30
|
228
|
33.60
|
|
2022-08-03
|
17
|
87
|
-70
|
33.60
|
|
2022-08-02
|
225
|
27
|
198
|
34.20
|
|
2022-07-29
|
204
|
111
|
93
|
34.20
|
|
2022-07-26
|
92
|
163
|
-71
|
32.20
|
|
2022-07-20
|
0
|
244
|
-244
|
38.00
|
|
2022-07-19
|
491
|
705
|
-214
|
37.80
|
|
2022-07-15
|
36
|
73
|
-37
|
33.30
|
|
2022-07-14
|
84
|
285
|
-201
|
32.85
|
|
2022-07-12
|
117
|
248
|
-131
|
30.45
|
|
2022-07-08
|
11
|
52
|
-41
|
30.35
|
|
2022-07-07
|
7
|
40
|
-33
|
29.75
|
|
2022-07-01
|
85
|
46
|
39
|
29.10
|
|
2022-06-30
|
82
|
22
|
60
|
29.90
|
|
2022-06-29
|
153
|
45
|
108
|
30.15
|
|
2022-06-28
|
94
|
56
|
38
|
29.35
|
|
2022-06-27
|
0
|
38
|
-38
|
28.80
|
|
2022-06-24
|
16
|
65
|
-49
|
28.65
|
|
2022-06-22
|
17
|
33
|
-16
|
26.60
|
|
2022-06-20
|
0
|
42
|
-42
|
26.40
|
|
2022-06-17
|
0
|
43
|
-43
|
27.10
|
|
2022-06-15
|
0
|
49
|
-49
|
27.50
|
|
2022-06-14
|
16
|
40
|
-24
|
27.70
|
|
2022-06-13
|
46
|
2
|
44
|
27.30
|
|
2022-06-10
|
8
|
36
|
-28
|
28.30
|
|
2022-06-06
|
405
|
186
|
219
|
30.20
|
|
2022-06-02
|
49
|
270
|
-221
|
29.10
|
|
2022-05-30
|
20
|
1
|
19
|
28.85
|
|
2022-05-25
|
28
|
4
|
24
|
28.30
|
|
2022-05-23
|
68
|
14
|
54
|
27.80
|
|
2022-05-19
|
2
|
14
|
-12
|
27.30
|
|
2022-05-18
|
131
|
0
|
131
|
27.25
|
|
2022-05-17
|
22
|
0
|
22
|
26.65
|
|
2022-05-13
|
2
|
22
|
-20
|
25.75
|
|
2022-05-10
|
36
|
0
|
36
|
26.40
|
|
2022-05-09
|
38
|
2
|
36
|
25.85
|
|
2022-05-03
|
52
|
2
|
50
|
26.65
|
|
2022-04-26
|
40
|
230
|
-190
|
28.00
|
|
2022-04-22
|
157
|
0
|
157
|
28.90
|
|
2022-04-19
|
31
|
0
|
31
|
28.30
|
|
2022-04-15
|
0
|
119
|
-119
|
28.50
|
|
2022-04-14
|
85
|
8
|
77
|
28.60
|
|
2022-04-12
|
5
|
26
|
-21
|
27.65
|
|
2022-04-08
|
64
|
8
|
56
|
27.85
|
|
2022-03-31
|
58
|
26
|
32
|
27.80
|
|
2022-03-21
|
2
|
69
|
-67
|
27.60
|
|
2022-03-18
|
89
|
17
|
72
|
27.00
|
|
2022-01-25
|
33
|
0
|
33
|
23.25
|
|
2022-01-18
|
0
|
8
|
-8
|
24.05
|
|
2022-01-17
|
8
|
0
|
8
|
24.30
|
|
2022-01-03
|
4
|
34
|
-30
|
26.00
|
|
2021-12-30
|
0
|
9
|
-9
|
26.00
|
|
2021-12-28
|
0
|
16
|
-16
|
25.65
|
|
2021-12-10
|
82
|
0
|
82
|
24.75
|
|
2021-12-08
|
0
|
17
|
-17
|
24.25
|
|
2021-11-11
|
16
|
0
|
16
|
24.10
|
|
2021-11-03
|
2
|
0
|
2
|
23.65
|
|
2021-11-02
|
0
|
4
|
-4
|
23.55
|
|
2021-10-25
|
5
|
0
|
5
|
23.25
|
|
2021-10-14
|
0
|
8
|
-8
|
22.35
|
|
2021-10-12
|
0
|
8
|
-8
|
22.65
|
|
2021-09-22
|
0
|
7
|
-7
|
22.95
|
|
2021-09-13
|
6
|
0
|
6
|
23.75
|
|
2021-09-10
|
0
|
7
|
-7
|
23.60
|
|
2021-09-09
|
0
|
2
|
-2
|
23.40
|
|
2021-09-06
|
0
|
34
|
-34
|
23.95
|
|
2021-09-02
|
0
|
7
|
-7
|
23.95
|
|
2021-08-26
|
62
|
5
|
57
|
26.20
|
|
2021-08-25
|
0
|
9
|
-9
|
25.30
|
|
2021-08-12
|
10
|
17
|
-7
|
26.00
|
|
2021-08-06
|
0
|
45
|
-45
|
27.15
|
|
2021-08-04
|
18
|
0
|
18
|
27.00
|
|
2021-07-30
|
51
|
29
|
22
|
26.55
|
|
2021-07-28
|
8
|
26
|
-18
|
26.35
|
|
2021-07-23
|
26
|
0
|
26
|
26.50
|
|
2021-07-21
|
0
|
15
|
-15
|
25.85
|
|
2021-07-20
|
2
|
22
|
-20
|
26.55
|
|
2021-07-19
|
83
|
54
|
29
|
26.90
|
|
2021-07-13
|
35
|
56
|
-21
|
25.65
|
|
2021-07-12
|
21
|
0
|
21
|
26.00
|
|
2021-07-06
|
54
|
0
|
54
|
25.85
|
|
2021-06-22
|
22
|
0
|
22
|
24.85
|
|
2021-06-21
|
1
|
63
|
-62
|
24.50
|
|
2021-06-18
|
0
|
12
|
-12
|
25.05
|
|
2021-06-16
|
1
|
12
|
-11
|
25.15
|
|
2021-06-08
|
15
|
11
|
4
|
23.95
|
|
2021-06-07
|
5
|
12
|
-7
|
24.10
|
|
2021-06-03
|
35
|
4
|
31
|
24.50
|
|
2021-06-02
|
2
|
36
|
-34
|
24.30
|
|
2021-06-01
|
33
|
1
|
32
|
24.20
|
|
2021-05-31
|
3
|
15
|
-12
|
23.85
|
|
2021-05-28
|
8
|
33
|
-25
|
23.90
|
|
2021-05-27
|
7
|
1
|
6
|
23.60
|
|
2021-05-26
|
10
|
2
|
8
|
23.55
|
|
2021-05-24
|
17
|
7
|
10
|
23.30
|
|
2021-05-19
|
41
|
9
|
32
|
22.50
|
|
2021-05-18
|
29
|
50
|
-21
|
22.50
|
|
2021-05-12
|
132
|
95
|
37
|
23.35
|
|
2021-05-10
|
14
|
34
|
-20
|
25.95
|
|
2021-05-06
|
59
|
25
|
34
|
26.10
|
|
2021-05-03
|
0
|
15
|
-15
|
26.00
|
|
2021-04-29
|
1
|
48
|
-47
|
26.80
|
|
2021-04-28
|
64
|
1
|
63
|
27.40
|
|
2021-04-26
|
33
|
4
|
29
|
26.75
|
|
2021-04-20
|
1
|
59
|
-58
|
27.65
|
|
2021-04-19
|
62
|
15
|
47
|
27.55
|
|
2021-04-12
|
0
|
91
|
-91
|
27.10
|
|
2021-04-09
|
0
|
42
|
-42
|
26.50
|
|
2021-04-07
|
42
|
0
|
42
|
26.40
|
|
2021-03-30
|
0
|
39
|
-39
|
26.05
|
|
2021-03-29
|
75
|
36
|
39
|
26.10
|
|
2021-02-24
|
0
|
44
|
-44
|
24.35
|
|
2021-02-23
|
0
|
11
|
-11
|
24.70
|
|
2021-02-22
|
15
|
0
|
15
|
24.50
|
|
2021-02-19
|
15
|
2
|
13
|
24.45
|
|
2021-02-02
|
20
|
0
|
20
|
23.65
|
|
2021-02-01
|
15
|
35
|
-20
|
23.30
|
|
2021-01-29
|
17
|
0
|
17
|
23.55
|
|
2021-01-22
|
13
|
3
|
10
|
24.40
|
|
2021-01-21
|
34
|
0
|
34
|
24.10
|
|
2021-01-11
|
0
|
20
|
-20
|
26.90
|
|
2021-01-07
|
50
|
0
|
50
|
25.70
|
|
2021-01-05
|
16
|
0
|
16
|
25.90
|
|
2020-12-28
|
6
|
27
|
-21
|
25.85
|
|
2020-12-24
|
29
|
0
|
29
|
26.30
|
|
2020-12-11
|
0
|
39
|
-39
|
26.90
|
|
2020-12-10
|
21
|
45
|
-24
|
27.40
|
|
2020-12-09
|
17
|
147
|
-130
|
27.90
|
|
2020-12-08
|
86
|
0
|
86
|
27.90
|
|
2020-12-07
|
5
|
79
|
-74
|
27.20
|
|
2020-12-03
|
136
|
1
|
135
|
27.55
|
|
2020-12-02
|
77
|
1
|
76
|
27.30
|
|
2020-12-01
|
16
|
40
|
-24
|
27.25
|
|
2020-11-30
|
0
|
27
|
-27
|
27.60
|
|
2020-11-27
|
77
|
115
|
-38
|
27.50
|
|
2020-11-25
|
145
|
1
|
144
|
27.15
|
|
2020-11-24
|
0
|
22
|
-22
|
26.85
|
|
2020-11-23
|
14
|
48
|
-34
|
27.20
|
|
2020-11-20
|
0
|
32
|
-32
|
26.95
|
|
2020-11-18
|
0
|
25
|
-25
|
26.95
|
|
2020-11-03
|
31
|
0
|
31
|
27.65
|
|
2020-10-12
|
165
|
9
|
156
|
28.00
|
|
2020-09-30
|
15
|
0
|
15
|
25.90
|
|
2020-09-28
|
0
|
23
|
-23
|
26.10
|
|
2020-09-24
|
24
|
0
|
24
|
25.55
|
|
2020-09-17
|
15
|
0
|
15
|
27.50
|
|
2020-09-14
|
18
|
82
|
-64
|
27.40
|
|
2020-09-11
|
9
|
107
|
-98
|
28.20
|
|
2020-09-10
|
138
|
64
|
74
|
28.75
|
|
2020-09-08
|
0
|
70
|
-70
|
29.35
|
|
2020-09-07
|
168
|
63
|
105
|
30.15
|
|
2020-09-04
|
50
|
18
|
32
|
29.60
|
|
2020-09-02
|
7
|
39
|
-32
|
29.85
|
|
2020-09-01
|
11
|
61
|
-50
|
30.00
|
|
2020-08-31
|
0
|
133
|
-133
|
30.55
|
|
2020-08-28
|
212
|
103
|
109
|
30.30
|
|
2020-08-27
|
28
|
160
|
-132
|
28.85
|
|
2020-08-26
|
174
|
0
|
174
|
30.50
|
|
2020-08-25
|
9
|
84
|
-75
|
29.35
|
|
2020-08-24
|
71
|
148
|
-77
|
29.30
|
|
2020-08-21
|
148
|
75
|
73
|
28.50
|
|
2020-08-20
|
19
|
92
|
-73
|
27.80
|
|
2020-08-17
|
189
|
30
|
159
|
27.25
|
|
2020-08-14
|
4
|
27
|
-23
|
26.20
|
|
2020-08-13
|
3
|
115
|
-112
|
25.90
|
|
2020-08-12
|
166
|
0
|
166
|
26.65
|
|
2020-08-07
|
0
|
41
|
-41
|
25.25
|
|
2020-08-04
|
0
|
41
|
-41
|
24.90
|
|
2020-08-03
|
3
|
46
|
-43
|
24.85
|
|
2020-07-31
|
3
|
25
|
-22
|
24.80
|
|
2020-07-30
|
54
|
7
|
47
|
25.15
|
|
2020-07-29
|
25
|
0
|
25
|
24.55
|
|
2020-07-21
|
42
|
18
|
24
|
23.90
|
|
2020-07-09
|
190
|
106
|
84
|
24.30
|
|
2020-07-08
|
41
|
1
|
40
|
23.75
|
|
2020-07-07
|
5
|
41
|
-36
|
23.85
|
|
2020-07-06
|
104
|
2
|
102
|
24.00
|
|
2020-07-03
|
2
|
41
|
-39
|
23.05
|
|
2020-07-02
|
50
|
0
|
50
|
22.95
|
|
2020-06-30
|
14
|
0
|
14
|
22.20
|
|
2020-06-18
|
1
|
34
|
-33
|
22.45
|
|
2020-06-16
|
0
|
32
|
-32
|
22.25
|
|
2020-06-10
|
1
|
40
|
-39
|
23.30
|
|
2020-06-09
|
95
|
56
|
39
|
23.25
|
|
2020-06-04
|
44
|
1
|
43
|
21.85
|
|
2020-06-03
|
0
|
27
|
-27
|
21.45
|
|
2020-05-28
|
70
|
0
|
70
|
20.95
|
|
2020-05-26
|
2
|
75
|
-73
|
20.80
|
|
2020-05-25
|
46
|
3
|
43
|
21.05
|
|
2020-05-22
|
11
|
70
|
-59
|
20.60
|
|
2020-05-20
|
5
|
26
|
-21
|
20.50
|
|
2020-05-18
|
82
|
2
|
80
|
20.40
|
|
2020-05-12
|
25
|
2
|
23
|
20.45
|
|
2020-05-11
|
0
|
34
|
-34
|
20.35
|
|
2020-05-07
|
0
|
19
|
-19
|
19.80
|
|
2020-05-05
|
115
|
48
|
67
|
20.05
|
|
2020-05-04
|
0
|
88
|
-88
|
19.10
|
|
2020-04-23
|
3
|
24
|
-21
|
18.35
|
|
2020-04-22
|
50
|
6
|
44
|
18.60
|
|
2020-04-21
|
78
|
1
|
77
|
18.25
|
|
2020-04-15
|
14
|
70
|
-56
|
18.60
|
|
2020-04-13
|
0
|
31
|
-31
|
18.25
|
|
2020-04-10
|
36
|
0
|
36
|
18.20
|
|
2020-04-06
|
22
|
46
|
-24
|
16.70
|
|
2020-03-26
|
0
|
90
|
-90
|
15.75
|
|
2020-03-25
|
28
|
5
|
23
|
15.40
|
|
2020-03-13
|
0
|
38
|
-38
|
16.80
|
|
2020-02-21
|
0
|
32
|
-32
|
20.45
|
|
2020-02-20
|
0
|
27
|
-27
|
20.40
|
|
2020-02-14
|
43
|
0
|
43
|
20.50
|
|
2020-02-13
|
0
|
41
|
-41
|
20.20
|
|
2020-01-31
|
0
|
46
|
-46
|
20.90
|
| 合計 | 79117 | 85745 | -6628 | |
