| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
209
|
-35
|
851.00
|
|
2026-06-04
|
109
|
161
|
-52
|
910.00
|
|
2026-06-03
|
146
|
55
|
91
|
935.00
|
|
2026-06-01
|
36
|
19
|
17
|
870.00
|
|
2026-05-29
|
24
|
51
|
-27
|
874.00
|
|
2026-05-28
|
139
|
207
|
-68
|
846.00
|
|
2026-05-27
|
104
|
8
|
96
|
878.00
|
|
2026-05-25
|
10
|
21
|
-11
|
830.00
|
|
2026-05-22
|
12
|
1
|
11
|
826.00
|
|
2026-05-21
|
38
|
5
|
33
|
800.00
|
|
2026-05-20
|
0
|
36
|
-36
|
770.00
|
|
2026-05-18
|
5
|
49
|
-44
|
804.00
|
|
2026-05-15
|
26
|
127
|
-101
|
823.00
|
|
2026-05-14
|
16
|
122
|
-106
|
870.00
|
|
2026-05-12
|
90
|
7
|
83
|
914.00
|
|
2026-05-11
|
57
|
32
|
25
|
921.00
|
|
2026-05-08
|
72
|
38
|
34
|
896.00
|
|
2026-05-07
|
71
|
33
|
38
|
891.00
|
|
2026-05-06
|
28
|
63
|
-35
|
887.00
|
|
2026-05-05
|
34
|
114
|
-80
|
895.00
|
|
2026-05-04
|
22
|
150
|
-128
|
917.00
|
|
2026-04-30
|
32
|
0
|
32
|
888.00
|
|
2026-04-28
|
28
|
0
|
28
|
875.00
|
|
2026-04-27
|
39
|
185
|
-146
|
888.00
|
|
2026-04-22
|
38
|
167
|
-129
|
915.00
|
|
2026-04-21
|
60
|
17
|
43
|
919.00
|
|
2026-04-20
|
130
|
42
|
88
|
891.00
|
|
2026-04-17
|
37
|
8
|
29
|
872.00
|
|
2026-04-16
|
19
|
125
|
-106
|
872.00
|
|
2026-04-15
|
21
|
142
|
-121
|
877.00
|
|
2026-04-13
|
7
|
42
|
-35
|
817.00
|
|
2026-04-10
|
3
|
9
|
-6
|
814.00
|
|
2026-04-08
|
4
|
21
|
-17
|
830.00
|
|
2026-04-02
|
18
|
24
|
-6
|
797.00
|
|
2026-03-31
|
163
|
17
|
146
|
787.00
|
|
2026-03-30
|
56
|
9
|
47
|
834.00
|
|
2026-03-27
|
39
|
104
|
-65
|
865.00
|
|
2026-03-26
|
1
|
49
|
-48
|
894.00
|
|
2026-03-25
|
19
|
7
|
12
|
926.00
|
|
2026-03-23
|
28
|
35
|
-7
|
890.00
|
|
2026-03-19
|
46
|
33
|
13
|
922.00
|
|
2026-03-18
|
37
|
9
|
28
|
929.00
|
|
2026-03-17
|
51
|
31
|
20
|
921.00
|
|
2026-03-16
|
8
|
45
|
-37
|
909.00
|
|
2026-03-13
|
11
|
23
|
-12
|
921.00
|
|
2026-03-12
|
25
|
7
|
18
|
922.00
|
|
2026-03-11
|
58
|
32
|
26
|
932.00
|
|
2026-03-10
|
25
|
13
|
12
|
912.00
|
|
2026-03-09
|
143
|
79
|
64
|
871.00
|
|
2026-03-06
|
0
|
31
|
-31
|
926.00
|
|
2026-03-05
|
0
|
25
|
-25
|
951.00
|
|
2026-03-03
|
11
|
0
|
11
|
985.00
|
|
2026-03-02
|
0
|
23
|
-23
|
1030.00
|
|
2026-02-26
|
47
|
0
|
47
|
1070.00
|
|
2026-02-25
|
82
|
0
|
82
|
1050.00
|
|
2026-02-23
|
0
|
120
|
-120
|
966.00
|
|
2026-02-11
|
50
|
10
|
40
|
967.00
|
|
2026-02-06
|
54
|
567
|
-513
|
910.00
|
|
2026-02-05
|
13
|
77
|
-64
|
955.00
|
|
2026-02-03
|
27
|
65
|
-38
|
947.00
|
|
2026-01-30
|
30
|
3
|
27
|
970.00
|
|
2026-01-29
|
26
|
65
|
-39
|
1015.00
|
|
2026-01-28
|
3
|
73
|
-70
|
1040.00
|
|
2026-01-27
|
13
|
2
|
11
|
1015.00
|
|
2026-01-22
|
0
|
45
|
-45
|
1080.00
|
|
2026-01-21
|
36
|
4
|
32
|
1025.00
|
|
2026-01-20
|
130
|
39
|
91
|
1005.00
|
|
2026-01-16
|
226
|
44
|
182
|
965.00
|
|
2026-01-15
|
136
|
47
|
89
|
907.00
|
|
2026-01-14
|
85
|
0
|
85
|
893.00
|
|
2026-01-09
|
122
|
0
|
122
|
786.00
|
|
2026-01-08
|
1
|
58
|
-57
|
735.00
|
|
2026-01-02
|
3
|
102
|
-99
|
744.00
|
|
2025-12-30
|
65
|
0
|
65
|
773.00
|
|
2025-12-29
|
0
|
28
|
-28
|
778.00
|
|
2025-12-24
|
0
|
71
|
-71
|
783.00
|
|
2025-12-22
|
0
|
14
|
-14
|
786.00
|
|
2025-12-19
|
19
|
8
|
11
|
761.00
|
|
2025-12-18
|
13
|
26
|
-13
|
757.00
|
|
2025-12-17
|
34
|
100
|
-66
|
765.00
|
|
2025-12-16
|
48
|
78
|
-30
|
798.00
|
|
2025-12-12
|
130
|
62
|
68
|
807.00
|
|
2025-12-11
|
30
|
81
|
-51
|
761.00
|
|
2025-12-10
|
91
|
41
|
50
|
779.00
|
|
2025-12-09
|
76
|
34
|
42
|
730.00
|
|
2025-12-08
|
42
|
106
|
-64
|
715.00
|
|
2025-12-05
|
37
|
0
|
37
|
716.00
|
|
2025-12-04
|
77
|
0
|
77
|
711.00
|
|
2025-12-03
|
0
|
84
|
-84
|
706.00
|
|
2025-12-02
|
23
|
62
|
-39
|
691.00
|
|
2025-12-01
|
110
|
0
|
110
|
707.00
|
|
2025-11-28
|
0
|
32
|
-32
|
700.00
|
|
2025-11-27
|
82
|
4
|
78
|
729.00
|
|
2025-11-25
|
63
|
23
|
40
|
681.00
|
|
2025-11-24
|
75
|
12
|
63
|
706.00
|
|
2025-11-21
|
311
|
250
|
61
|
688.00
|
|
2025-11-20
|
0
|
161
|
-161
|
739.00
|
|
2025-11-18
|
0
|
33
|
-33
|
707.00
|
|
2025-11-17
|
2
|
11
|
-9
|
738.00
|
|
2025-11-14
|
0
|
14
|
-14
|
722.00
|
|
2025-11-12
|
38
|
0
|
38
|
765.00
|
|
2025-11-10
|
29
|
0
|
29
|
770.00
|
|
2025-11-05
|
7
|
165
|
-158
|
785.00
|
|
2025-11-04
|
174
|
120
|
54
|
772.00
|
|
2025-11-03
|
203
|
77
|
126
|
786.00
|
|
2025-10-30
|
180
|
7
|
173
|
650.00
|
|
2025-10-29
|
0
|
85
|
-85
|
604.00
|
|
2025-10-28
|
141
|
11
|
130
|
618.00
|
|
2025-10-27
|
37
|
0
|
37
|
592.00
|
|
2025-10-21
|
50
|
0
|
50
|
600.00
|
|
2025-10-20
|
12
|
0
|
12
|
589.00
|
|
2025-10-16
|
56
|
23
|
33
|
595.00
|
|
2025-10-15
|
12
|
30
|
-18
|
571.00
|
|
2025-10-13
|
99
|
13
|
86
|
555.00
|
|
2025-10-09
|
6
|
117
|
-111
|
554.00
|
|
2025-10-07
|
39
|
1
|
38
|
574.00
|
|
2025-10-02
|
43
|
0
|
43
|
563.00
|
|
2025-10-01
|
12
|
0
|
12
|
576.00
|
|
2025-09-30
|
56
|
0
|
56
|
581.00
|
|
2025-09-24
|
29
|
103
|
-74
|
587.00
|
|
2025-09-22
|
20
|
0
|
20
|
587.00
|
|
2025-09-19
|
24
|
0
|
24
|
590.00
|
|
2025-09-18
|
62
|
0
|
62
|
594.00
|
|
2025-09-17
|
19
|
36
|
-17
|
582.00
|
|
2025-09-16
|
0
|
70
|
-70
|
592.00
|
|
2025-09-12
|
19
|
36
|
-17
|
608.00
|
|
2025-09-11
|
33
|
165
|
-132
|
605.00
|
|
2025-09-10
|
18
|
0
|
18
|
624.00
|
|
2025-09-09
|
2
|
46
|
-44
|
621.00
|
|
2025-09-05
|
0
|
12
|
-12
|
622.00
|
|
2025-09-04
|
122
|
2
|
120
|
629.00
|
|
2025-09-01
|
0
|
234
|
-234
|
621.00
|
|
2025-08-28
|
0
|
68
|
-68
|
618.00
|
|
2025-08-27
|
20
|
2
|
18
|
628.00
|
|
2025-08-25
|
61
|
2
|
59
|
610.00
|
|
2025-08-21
|
61
|
1
|
60
|
610.00
|
|
2025-08-20
|
2
|
89
|
-87
|
611.00
|
|
2025-08-19
|
0
|
118
|
-118
|
611.00
|
|
2025-08-18
|
19
|
73
|
-54
|
610.00
|
|
2025-08-15
|
9
|
0
|
9
|
620.00
|
|
2025-08-12
|
35
|
0
|
35
|
663.00
|
|
2025-08-11
|
63
|
133
|
-70
|
675.00
|
|
2025-08-08
|
34
|
6
|
28
|
676.00
|
|
2025-08-05
|
0
|
9
|
-9
|
648.00
|
|
2025-07-31
|
13
|
0
|
13
|
667.00
|
|
2025-07-28
|
30
|
0
|
30
|
640.00
|
|
2025-07-25
|
0
|
314
|
-314
|
620.00
|
|
2025-07-24
|
230
|
261
|
-31
|
659.00
|
|
2025-07-23
|
91
|
20
|
71
|
660.00
|
|
2025-07-22
|
1
|
24
|
-23
|
608.00
|
|
2025-07-18
|
131
|
0
|
131
|
632.00
|
|
2025-07-17
|
45
|
0
|
45
|
616.00
|
|
2025-07-16
|
11
|
98
|
-87
|
607.00
|
|
2025-07-14
|
354
|
0
|
354
|
611.00
|
|
2025-07-11
|
0
|
105
|
-105
|
579.00
|
|
2025-07-10
|
23
|
0
|
23
|
577.00
|
|
2025-07-07
|
32
|
0
|
32
|
548.00
|
|
2025-07-02
|
26
|
2
|
24
|
573.00
|
|
2025-07-01
|
135
|
0
|
135
|
578.00
|
|
2025-06-30
|
16
|
64
|
-48
|
563.00
|
|
2025-06-27
|
29
|
0
|
29
|
576.00
|
|
2025-06-26
|
91
|
27
|
64
|
572.00
|
|
2025-06-25
|
61
|
0
|
61
|
567.00
|
|
2025-06-24
|
36
|
307
|
-271
|
566.00
|
|
2025-06-23
|
11
|
50
|
-39
|
572.00
|
|
2025-06-20
|
98
|
0
|
98
|
564.00
|
|
2025-06-18
|
218
|
53
|
165
|
595.00
|
|
2025-06-17
|
5
|
130
|
-125
|
551.00
|
|
2025-06-16
|
205
|
141
|
64
|
595.00
|
|
2025-06-12
|
149
|
0
|
149
|
512.00
|
|
2025-06-09
|
27
|
0
|
27
|
472.00
|
|
2025-06-05
|
0
|
19
|
-19
|
455.50
|
|
2025-06-03
|
23
|
0
|
23
|
455.50
|
|
2025-05-29
|
19
|
51
|
-32
|
459.50
|
|
2025-05-23
|
1
|
11
|
-10
|
479.00
|
|
2025-05-22
|
79
|
43
|
36
|
474.00
|
|
2025-05-21
|
6
|
51
|
-45
|
479.00
|
|
2025-05-20
|
61
|
107
|
-46
|
473.00
|
|
2025-05-16
|
1
|
56
|
-55
|
496.00
|
|
2025-05-15
|
43
|
0
|
43
|
495.00
|
|
2025-05-14
|
38
|
0
|
38
|
487.00
|
|
2025-05-12
|
46
|
77
|
-31
|
486.50
|
|
2025-05-07
|
59
|
0
|
59
|
450.00
|
|
2025-05-05
|
3
|
37
|
-34
|
460.50
|
|
2025-04-29
|
1
|
21
|
-20
|
425.00
|
|
2025-04-25
|
0
|
20
|
-20
|
402.00
|
|
2025-04-23
|
83
|
40
|
43
|
393.00
|
|
2025-04-21
|
36
|
0
|
36
|
379.50
|
|
2025-04-18
|
14
|
35
|
-21
|
387.00
|
|
2025-04-17
|
87
|
162
|
-75
|
396.00
|
|
2025-04-16
|
0
|
234
|
-234
|
399.00
|
|
2025-04-15
|
77
|
160
|
-83
|
418.50
|
|
2025-04-14
|
0
|
295
|
-295
|
383.00
|
|
2025-04-11
|
21
|
107
|
-86
|
383.00
|
|
2025-04-10
|
77
|
0
|
77
|
353.50
|
|
2025-04-08
|
36
|
0
|
36
|
357.00
|
|
2025-04-02
|
0
|
61
|
-61
|
440.50
|
|
2025-04-01
|
97
|
70
|
27
|
430.00
|
|
2025-03-31
|
99
|
0
|
99
|
449.50
|
|
2025-03-28
|
0
|
59
|
-59
|
499.00
|
|
2025-03-27
|
9
|
1
|
8
|
518.00
|
|
2025-03-25
|
23
|
46
|
-23
|
516.00
|
|
2025-03-24
|
0
|
61
|
-61
|
513.00
|
|
2025-03-21
|
1
|
92
|
-91
|
527.00
|
|
2025-03-19
|
11
|
0
|
11
|
526.00
|
|
2025-03-18
|
37
|
155
|
-118
|
529.00
|
|
2025-03-17
|
20
|
101
|
-81
|
533.00
|
|
2025-03-13
|
101
|
0
|
101
|
550.00
|
|
2025-03-12
|
103
|
18
|
85
|
545.00
|
|
2025-03-11
|
6
|
90
|
-84
|
562.00
|
|
2025-03-10
|
71
|
56
|
15
|
606.00
|
|
2025-03-06
|
0
|
33
|
-33
|
623.00
|
|
2025-03-05
|
167
|
199
|
-32
|
638.00
|
|
2025-03-04
|
70
|
82
|
-12
|
610.00
|
|
2025-03-03
|
77
|
162
|
-85
|
611.00
|
|
2025-02-27
|
32
|
15
|
17
|
630.00
|
|
2025-02-26
|
50
|
68
|
-18
|
625.00
|
|
2025-02-24
|
81
|
32
|
49
|
661.00
|
|
2025-02-21
|
87
|
188
|
-101
|
635.00
|
|
2025-02-19
|
265
|
0
|
265
|
567.00
|
|
2025-02-18
|
19
|
0
|
19
|
537.00
|
|
2025-02-17
|
20
|
68
|
-48
|
531.00
|
|
2025-02-14
|
6
|
21
|
-15
|
524.00
|
|
2025-02-10
|
83
|
0
|
83
|
516.00
|
|
2025-02-06
|
0
|
37
|
-37
|
533.00
|
|
2025-02-05
|
0
|
33
|
-33
|
531.00
|
|
2025-02-03
|
23
|
68
|
-45
|
538.00
|
|
2025-01-22
|
114
|
15
|
99
|
568.00
|
|
2025-01-21
|
10
|
0
|
10
|
522.00
|
|
2025-01-16
|
87
|
0
|
87
|
501.00
|
|
2025-01-15
|
12
|
3
|
9
|
482.00
|
|
2025-01-14
|
69
|
0
|
69
|
488.00
|
|
2025-01-13
|
83
|
0
|
83
|
484.00
|
|
2025-01-08
|
0
|
20
|
-20
|
535.00
|
|
2025-01-07
|
0
|
101
|
-101
|
541.00
|
|
2025-01-03
|
19
|
6
|
13
|
538.00
|
|
2025-01-02
|
2
|
33
|
-31
|
544.00
|
|
2024-12-31
|
124
|
0
|
124
|
563.00
|
|
2024-12-30
|
229
|
24
|
205
|
558.00
|
|
2024-12-26
|
48
|
0
|
48
|
546.00
|
|
2024-12-25
|
5
|
88
|
-83
|
546.00
|
|
2024-12-23
|
0
|
60
|
-60
|
539.00
|
|
2024-12-19
|
0
|
29
|
-29
|
545.00
|
|
2024-12-17
|
0
|
21
|
-21
|
524.00
|
|
2024-12-16
|
76
|
32
|
44
|
518.00
|
|
2024-12-12
|
78
|
12
|
66
|
531.00
|
|
2024-12-11
|
2
|
91
|
-89
|
536.00
|
|
2024-12-09
|
106
|
11
|
95
|
573.00
|
|
2024-12-06
|
12
|
0
|
12
|
558.00
|
|
2024-12-05
|
30
|
0
|
30
|
567.00
|
|
2024-12-04
|
6
|
108
|
-102
|
572.00
|
|
2024-12-03
|
119
|
0
|
119
|
590.00
|
|
2024-11-29
|
86
|
45
|
41
|
550.00
|
|
2024-11-28
|
65
|
116
|
-51
|
543.00
|
|
2024-11-27
|
70
|
1
|
69
|
553.00
|
|
2024-11-26
|
38
|
0
|
38
|
560.00
|
|
2024-11-25
|
19
|
91
|
-72
|
568.00
|
|
2024-11-22
|
13
|
103
|
-90
|
551.00
|
|
2024-11-21
|
42
|
12
|
30
|
555.00
|
|
2024-11-20
|
49
|
82
|
-33
|
564.00
|
|
2024-11-19
|
30
|
105
|
-75
|
578.00
|
|
2024-11-18
|
54
|
286
|
-232
|
571.00
|
|
2024-11-15
|
37
|
58
|
-21
|
624.00
|
|
2024-11-14
|
129
|
0
|
129
|
630.00
|
|
2024-11-13
|
60
|
158
|
-98
|
634.00
|
|
2024-11-12
|
87
|
63
|
24
|
667.00
|
|
2024-11-11
|
159
|
33
|
126
|
645.00
|
|
2024-11-07
|
74
|
109
|
-35
|
615.00
|
|
2024-11-06
|
69
|
153
|
-84
|
584.00
|
|
2024-11-04
|
44
|
29
|
15
|
560.00
|
|
2024-11-01
|
43
|
20
|
23
|
559.00
|
|
2024-10-30
|
32
|
0
|
32
|
548.00
|
|
2024-10-29
|
30
|
13
|
17
|
547.00
|
|
2024-10-28
|
6
|
49
|
-43
|
573.00
|
|
2024-10-25
|
67
|
40
|
27
|
586.00
|
|
2024-10-24
|
6
|
67
|
-61
|
578.00
|
|
2024-10-23
|
147
|
68
|
79
|
604.00
|
|
2024-10-22
|
24
|
100
|
-76
|
586.00
|
|
2024-10-21
|
0
|
27
|
-27
|
614.00
|
|
2024-10-18
|
55
|
0
|
55
|
618.00
|
|
2024-10-17
|
16
|
52
|
-36
|
613.00
|
|
2024-10-16
|
55
|
6
|
49
|
612.00
|
|
2024-10-14
|
32
|
15
|
17
|
615.00
|
|
2024-10-11
|
4
|
16
|
-12
|
601.00
|
|
2024-10-09
|
37
|
0
|
37
|
615.00
|
|
2024-10-08
|
50
|
0
|
50
|
617.00
|
|
2024-09-27
|
114
|
86
|
28
|
660.00
|
|
2024-09-26
|
279
|
145
|
134
|
678.00
|
|
2024-09-25
|
104
|
21
|
83
|
648.00
|
|
2024-09-24
|
24
|
122
|
-98
|
635.00
|
|
2024-09-20
|
366
|
49
|
317
|
606.00
|
|
2024-09-18
|
97
|
138
|
-41
|
622.00
|
|
2024-09-13
|
67
|
75
|
-8
|
569.00
|
|
2024-09-12
|
33
|
21
|
12
|
573.00
|
|
2024-09-11
|
145
|
64
|
81
|
552.00
|
|
2024-09-10
|
33
|
99
|
-66
|
540.00
|
|
2024-09-09
|
14
|
105
|
-91
|
552.00
|
|
2024-09-06
|
123
|
360
|
-237
|
558.00
|
|
2024-09-05
|
61
|
71
|
-10
|
580.00
|
|
2024-09-04
|
51
|
18
|
33
|
600.00
|
|
2024-09-03
|
66
|
49
|
17
|
631.00
|
|
2024-09-02
|
89
|
109
|
-20
|
652.00
|
|
2024-08-30
|
43
|
55
|
-12
|
667.00
|
|
2024-08-29
|
10
|
24
|
-14
|
676.00
|
|
2024-08-28
|
16
|
48
|
-32
|
665.00
|
|
2024-08-27
|
89
|
36
|
53
|
680.00
|
|
2024-08-26
|
38
|
75
|
-37
|
663.00
|
|
2024-08-23
|
65
|
35
|
30
|
691.00
|
|
2024-08-22
|
73
|
164
|
-91
|
677.00
|
|
2024-08-21
|
87
|
111
|
-24
|
704.00
|
|
2024-08-19
|
39
|
55
|
-16
|
685.00
|
|
2024-08-16
|
115
|
76
|
39
|
697.00
|
|
2024-08-14
|
68
|
138
|
-70
|
673.00
|
|
2024-08-13
|
137
|
120
|
17
|
692.00
|
|
2024-08-12
|
66
|
173
|
-107
|
687.00
|
|
2024-08-09
|
259
|
140
|
119
|
632.00
|
|
2024-08-08
|
80
|
58
|
22
|
594.00
|
|
2024-08-06
|
176
|
92
|
84
|
588.00
|
|
2024-08-02
|
39
|
69
|
-30
|
661.00
|
|
2024-08-01
|
98
|
27
|
71
|
685.00
|
|
2024-07-31
|
23
|
72
|
-49
|
694.00
|
|
2024-07-26
|
31
|
292
|
-261
|
775.00
|
|
2024-07-22
|
104
|
122
|
-18
|
865.00
|
|
2024-07-19
|
84
|
18
|
66
|
957.00
|
|
2024-07-18
|
42
|
92
|
-50
|
933.00
|
|
2024-07-17
|
117
|
73
|
44
|
952.00
|
|
2024-07-15
|
134
|
49
|
85
|
960.00
|
|
2024-07-12
|
43
|
81
|
-38
|
907.00
|
|
2024-07-11
|
157
|
214
|
-57
|
935.00
|
|
2024-07-10
|
56
|
116
|
-60
|
945.00
|
|
2024-07-09
|
114
|
48
|
66
|
948.00
|
|
2024-07-04
|
35
|
1
|
34
|
1015.00
|
|
2024-07-02
|
2
|
12
|
-10
|
955.00
|
|
2024-06-25
|
0
|
88
|
-88
|
920.00
|
|
2024-06-18
|
166
|
125
|
41
|
945.00
|
|
2024-06-17
|
26
|
111
|
-85
|
905.00
|
|
2024-06-14
|
122
|
68
|
54
|
920.00
|
|
2024-06-12
|
431
|
177
|
254
|
788.00
|
|
2024-06-06
|
84
|
60
|
24
|
687.00
|
|
2024-06-05
|
37
|
28
|
9
|
691.00
|
|
2024-06-03
|
129
|
63
|
66
|
696.00
|
|
2024-05-31
|
58
|
14
|
44
|
714.00
|
|
2024-05-30
|
79
|
123
|
-44
|
719.00
|
|
2024-05-29
|
38
|
75
|
-37
|
737.00
|
|
2024-05-28
|
34
|
42
|
-8
|
731.00
|
|
2024-05-27
|
117
|
139
|
-22
|
736.00
|
|
2024-05-24
|
173
|
148
|
25
|
704.00
|
|
2024-05-23
|
185
|
144
|
41
|
683.00
|
|
2024-05-21
|
99
|
65
|
34
|
|
|
2024-05-20
|
133
|
165
|
-32
|
731.00
|
|
2024-05-17
|
145
|
102
|
43
|
741.00
|
|
2024-05-16
|
74
|
95
|
-21
|
739.00
|
|
2024-05-15
|
239
|
149
|
90
|
755.00
|
|
2024-05-14
|
178
|
153
|
25
|
767.00
|
|
2024-05-10
|
150
|
215
|
-65
|
798.00
|
|
2024-05-09
|
190
|
371
|
-181
|
835.00
|
|
2024-05-08
|
485
|
176
|
309
|
888.00
|
|
2024-05-06
|
122
|
137
|
-15
|
797.00
|
|
2024-05-03
|
127
|
157
|
-30
|
818.00
|
|
2024-04-30
|
70
|
60
|
10
|
847.00
|
|
2024-04-29
|
128
|
117
|
11
|
853.00
|
|
2024-04-25
|
114
|
134
|
-20
|
863.00
|
|
2024-04-24
|
70
|
30
|
40
|
854.00
|
|
2024-04-23
|
366
|
349
|
17
|
825.00
|
|
2024-04-22
|
245
|
209
|
36
|
824.00
|
|
2024-04-19
|
132
|
42
|
90
|
915.00
|
|
2024-04-17
|
326
|
249
|
77
|
950.00
|
|
2024-04-16
|
167
|
127
|
40
|
864.00
|
|
2024-04-15
|
233
|
447
|
-214
|
876.00
|
|
2024-04-12
|
442
|
123
|
319
|
946.00
|
|
2024-04-09
|
123
|
32
|
91
|
853.00
|
|
2024-04-03
|
19
|
0
|
19
|
816.00
|
|
2024-04-02
|
29
|
0
|
29
|
792.00
|
|
2024-04-01
|
28
|
0
|
28
|
740.00
|
|
2024-03-21
|
0
|
14
|
-14
|
700.00
|
|
2024-03-18
|
71
|
104
|
-33
|
694.00
|
|
2024-03-15
|
126
|
475
|
-349
|
665.00
|
|
2024-03-14
|
64
|
548
|
-484
|
634.00
|
|
2024-03-13
|
934
|
71
|
863
|
577.00
|
|
2024-03-12
|
166
|
202
|
-36
|
525.00
|
|
2024-03-11
|
0
|
23
|
-23
|
514.00
|
|
2024-03-08
|
29
|
0
|
29
|
502.00
|
|
2024-02-22
|
163
|
181
|
-18
|
517.00
|
|
2024-02-16
|
57
|
216
|
-159
|
503.00
|
|
2024-02-05
|
167
|
139
|
28
|
492.00
|
|
2024-02-02
|
130
|
223
|
-93
|
488.50
|
|
2024-02-01
|
218
|
165
|
53
|
488.00
|
|
2024-01-31
|
33
|
82
|
-49
|
444.00
|
|
2024-01-29
|
251
|
153
|
98
|
395.50
|
|
2024-01-26
|
230
|
193
|
37
|
380.50
|
|
2024-01-25
|
173
|
248
|
-75
|
380.50
|
|
2024-01-24
|
221
|
175
|
46
|
392.00
|
|
2024-01-23
|
179
|
213
|
-34
|
385.00
|
|
2024-01-22
|
150
|
54
|
96
|
371.00
|
|
2024-01-19
|
229
|
286
|
-57
|
354.50
|
|
2024-01-18
|
79
|
112
|
-33
|
360.00
|
|
2024-01-17
|
194
|
112
|
82
|
367.00
|
|
2024-01-16
|
9
|
84
|
-75
|
371.00
|
|
2024-01-15
|
95
|
184
|
-89
|
376.50
|
|
2024-01-12
|
443
|
302
|
141
|
370.00
|
|
2024-01-11
|
59
|
163
|
-104
|
352.50
|
|
2024-01-10
|
310
|
256
|
54
|
367.00
|
|
2024-01-09
|
29
|
88
|
-59
|
362.00
|
|
2024-01-05
|
275
|
210
|
65
|
334.00
|
|
2024-01-04
|
249
|
178
|
71
|
331.50
|
|
2024-01-03
|
313
|
411
|
-98
|
339.50
|
|
2024-01-02
|
272
|
363
|
-91
|
342.00
|
|
2023-12-29
|
380
|
309
|
71
|
327.00
|
|
2023-12-28
|
489
|
383
|
106
|
348.00
|
|
2023-12-27
|
111
|
78
|
33
|
316.50
|
|
2023-12-26
|
123
|
229
|
-106
|
315.00
|
|
2023-12-25
|
103
|
164
|
-61
|
333.50
|
|
2023-12-22
|
122
|
73
|
49
|
321.00
|
|
2023-12-21
|
106
|
178
|
-72
|
318.50
|
|
2023-12-20
|
185
|
107
|
78
|
329.00
|
|
2023-12-19
|
285
|
318
|
-33
|
332.50
|
|
2023-12-18
|
172
|
239
|
-67
|
340.00
|
|
2023-12-15
|
150
|
166
|
-16
|
347.50
|
|
2023-12-14
|
58
|
28
|
30
|
355.00
|
|
2023-12-13
|
238
|
218
|
20
|
355.50
|
|
2023-12-12
|
130
|
178
|
-48
|
356.00
|
|
2023-12-11
|
486
|
411
|
75
|
339.00
|
|
2023-12-08
|
381
|
336
|
45
|
367.00
|
|
2023-12-07
|
135
|
289
|
-154
|
360.50
|
|
2023-12-06
|
258
|
94
|
164
|
345.00
|
|
2023-11-30
|
125
|
179
|
-54
|
280.00
|
|
2023-11-29
|
36
|
1
|
35
|
274.50
|
|
2023-11-28
|
196
|
140
|
56
|
275.50
|
|
2023-11-27
|
236
|
184
|
52
|
266.50
|
|
2023-11-24
|
197
|
284
|
-87
|
275.00
|
|
2023-11-23
|
89
|
170
|
-81
|
252.50
|
|
2023-11-22
|
69
|
85
|
-16
|
256.00
|
|
2023-11-21
|
90
|
40
|
50
|
262.00
|
|
2023-11-16
|
345
|
308
|
37
|
280.00
|
|
2023-11-15
|
194
|
386
|
-192
|
275.50
|
|
2023-11-14
|
265
|
163
|
102
|
258.50
|
|
2023-11-10
|
133
|
96
|
37
|
237.50
|
|
2023-11-09
|
87
|
166
|
-79
|
234.50
|
|
2023-11-08
|
149
|
85
|
64
|
242.00
|
|
2023-11-07
|
176
|
231
|
-55
|
242.00
|
|
2023-11-06
|
250
|
64
|
186
|
241.00
|
|
2023-11-03
|
158
|
205
|
-47
|
225.00
|
|
2023-11-02
|
148
|
175
|
-27
|
224.50
|
|
2023-10-24
|
152
|
247
|
-95
|
264.50
|
|
2023-10-23
|
74
|
99
|
-25
|
276.00
|
|
2023-10-20
|
119
|
45
|
74
|
263.00
|
|
2023-10-19
|
0
|
186
|
-186
|
260.50
|
|
2023-10-18
|
109
|
142
|
-33
|
270.00
|
|
2023-10-17
|
179
|
52
|
127
|
282.00
|
|
2023-10-13
|
12
|
53
|
-41
|
279.00
|
|
2023-10-12
|
97
|
57
|
40
|
282.00
|
|
2023-10-05
|
27
|
127
|
-100
|
287.00
|
|
2023-10-04
|
211
|
144
|
67
|
271.50
|
|
2023-09-27
|
378
|
452
|
-74
|
265.00
|
|
2023-09-25
|
205
|
134
|
71
|
237.00
|
|
2023-09-20
|
219
|
327
|
-108
|
248.00
|
|
2023-09-19
|
142
|
221
|
-79
|
237.50
|
|
2023-09-18
|
217
|
241
|
-24
|
246.50
|
|
2023-09-14
|
324
|
252
|
72
|
258.00
|
|
2023-09-13
|
7
|
47
|
-40
|
266.00
|
|
2023-09-12
|
428
|
216
|
212
|
283.00
|
|
2023-09-11
|
39
|
155
|
-116
|
277.50
|
|
2023-09-08
|
168
|
125
|
43
|
293.00
|
|
2023-09-07
|
105
|
41
|
64
|
290.50
|
|
2023-09-06
|
107
|
73
|
34
|
290.00
|
|
2023-09-05
|
0
|
74
|
-74
|
289.00
|
|
2023-09-04
|
289
|
259
|
30
|
300.00
|
|
2023-08-31
|
165
|
136
|
29
|
299.50
|
|
2023-08-28
|
0
|
64
|
-64
|
275.00
|
|
2023-08-25
|
262
|
309
|
-47
|
286.50
|
|
2023-08-24
|
289
|
212
|
77
|
280.50
|
|
2023-08-21
|
64
|
142
|
-78
|
251.50
|
|
2023-08-18
|
582
|
306
|
276
|
|
|
2023-08-16
|
313
|
133
|
180
|
220.50
|
|
2023-08-15
|
135
|
71
|
64
|
211.50
|
|
2023-08-14
|
134
|
22
|
112
|
192.50
|
|
2023-08-11
|
181
|
215
|
-34
|
211.50
|
|
2023-08-10
|
181
|
17
|
164
|
208.50
|
|
2023-08-09
|
271
|
121
|
150
|
224.00
|
|
2023-08-08
|
141
|
76
|
65
|
215.00
|
|
2023-08-04
|
324
|
104
|
220
|
213.00
|
|
2023-08-02
|
340
|
179
|
161
|
204.50
|
|
2023-08-01
|
205
|
288
|
-83
|
215.50
|
|
2023-07-17
|
372
|
112
|
260
|
217.50
|
|
2023-07-14
|
104
|
242
|
-138
|
200.00
|
|
2023-06-29
|
125
|
66
|
59
|
153.50
|
|
2023-06-28
|
113
|
91
|
22
|
150.50
|
|
2023-06-27
|
95
|
145
|
-50
|
154.00
|
|
2023-06-26
|
26
|
71
|
-45
|
162.50
|
|
2023-06-20
|
214
|
143
|
71
|
162.00
|
|
2023-06-19
|
192
|
288
|
-96
|
161.00
|
|
2023-06-16
|
72
|
0
|
72
|
165.50
|
|
2023-06-15
|
255
|
382
|
-127
|
157.00
|
|
2023-06-14
|
0
|
42
|
-42
|
146.00
|
|
2023-06-13
|
82
|
299
|
-217
|
146.50
|
|
2023-06-12
|
510
|
237
|
273
|
147.50
|
|
2023-06-09
|
5
|
108
|
-103
|
153.50
|
|
2023-06-06
|
35
|
0
|
35
|
153.00
|
|
2023-06-05
|
312
|
611
|
-299
|
156.00
|
|
2023-06-02
|
623
|
430
|
193
|
158.00
|
|
2023-06-01
|
81
|
0
|
81
|
144.00
|
|
2023-05-25
|
264
|
325
|
-61
|
141.00
|
|
2023-05-24
|
757
|
927
|
-170
|
139.00
|
|
2023-05-23
|
790
|
892
|
-102
|
137.00
|
|
2023-05-22
|
794
|
651
|
143
|
128.50
|
|
2023-05-19
|
123
|
246
|
-123
|
123.50
|
|
2023-05-18
|
2
|
185
|
-183
|
117.50
|
|
2023-05-17
|
1
|
162
|
-161
|
107.00
|
|
2023-05-15
|
1000
|
460
|
540
|
105.00
|
|
2023-05-12
|
508
|
340
|
168
|
101.50
|
|
2023-05-11
|
47
|
178
|
-131
|
95.40
|
|
2023-05-10
|
84
|
287
|
-203
|
98.90
|
|
2023-05-08
|
417
|
208
|
209
|
109.00
|
|
2023-05-05
|
348
|
309
|
39
|
99.10
|
|
2023-05-04
|
382
|
347
|
35
|
99.30
|
|
2023-05-02
|
49
|
460
|
-411
|
103.50
|
|
2023-04-28
|
366
|
113
|
253
|
94.90
|
|
2023-04-27
|
0
|
106
|
-106
|
92.60
|
|
2023-04-25
|
256
|
158
|
98
|
93.70
|
|
2023-04-21
|
220
|
478
|
-258
|
95.40
|
|
2023-04-20
|
297
|
324
|
-27
|
97.10
|
|
2023-04-13
|
7
|
256
|
-249
|
95.00
|
|
2023-04-10
|
88
|
676
|
-588
|
80.00
|
|
2023-04-07
|
718
|
351
|
367
|
78.90
|
|
2023-03-31
|
63
|
167
|
-104
|
69.30
|
|
2023-03-30
|
84
|
64
|
20
|
70.10
|
|
2023-03-28
|
393
|
192
|
201
|
69.00
|
|
2023-03-27
|
215
|
276
|
-61
|
69.20
|
|
2023-03-24
|
196
|
53
|
143
|
71.60
|
|
2023-03-23
|
84
|
104
|
-20
|
71.10
|
|
2023-03-20
|
138
|
248
|
-110
|
72.00
|
|
2023-03-17
|
164
|
114
|
50
|
66.70
|
|
2023-03-16
|
242
|
173
|
69
|
66.20
|
|
2023-03-15
|
155
|
327
|
-172
|
67.40
|
|
2023-03-14
|
66
|
279
|
-213
|
66.80
|
|
2023-03-13
|
513
|
347
|
166
|
67.00
|
|
2023-03-09
|
0
|
143
|
-143
|
75.50
|
|
2023-03-08
|
807
|
574
|
233
|
72.70
|
|
2023-03-03
|
74
|
204
|
-130
|
63.00
|
|
2023-03-02
|
182
|
44
|
138
|
63.00
|
|
2023-03-01
|
126
|
734
|
-608
|
63.50
|
|
2023-02-24
|
48
|
282
|
-234
|
63.00
|
|
2023-02-22
|
851
|
746
|
105
|
64.80
|
|
2023-02-21
|
170
|
0
|
170
|
64.50
|
|
2023-02-16
|
0
|
30
|
-30
|
56.00
|
|
2023-02-08
|
31
|
61
|
-30
|
54.70
|
|
2023-02-07
|
31
|
61
|
-30
|
55.10
|
|
2023-02-06
|
8
|
305
|
-297
|
54.90
|
|
2023-01-13
|
61
|
26
|
35
|
50.20
|
|
2023-01-10
|
134
|
30
|
104
|
52.40
|
|
2023-01-09
|
35
|
57
|
-22
|
52.40
|
|
2023-01-05
|
1076
|
88
|
988
|
56.90
|
|
2023-01-04
|
2510
|
30
|
2480
|
57.60
|
|
2022-12-30
|
0
|
30
|
-30
|
48.30
|
|
2022-12-28
|
30
|
0
|
30
|
48.75
|
|
2022-12-27
|
0
|
95
|
-95
|
49.10
|
|
2022-12-19
|
0
|
27
|
-27
|
47.80
|
|
2022-12-15
|
216
|
101
|
115
|
48.90
|
|
2022-12-14
|
5
|
68
|
-63
|
49.25
|
|
2022-12-13
|
140
|
100
|
40
|
48.45
|
|
2022-12-09
|
124
|
213
|
-89
|
48.80
|
|
2022-12-08
|
244
|
471
|
-227
|
49.60
|
|
2022-12-07
|
479
|
86
|
393
|
49.65
|
|
2022-12-01
|
0
|
26
|
-26
|
41.80
|
|
2022-11-28
|
3
|
19
|
-16
|
41.35
|
|
2022-11-25
|
46
|
64
|
-18
|
40.70
|
|
2022-11-24
|
2
|
30
|
-28
|
40.70
|
|
2022-11-22
|
164
|
83
|
81
|
41.20
|
|
2022-11-10
|
0
|
30
|
-30
|
37.75
|
|
2022-11-08
|
0
|
8
|
-8
|
38.60
|
|
2022-10-28
|
0
|
30
|
-30
|
36.20
|
|
2022-10-26
|
0
|
30
|
-30
|
37.50
|
|
2022-10-07
|
5
|
30
|
-25
|
41.20
|
|
2022-10-05
|
70
|
0
|
70
|
43.20
|
|
2022-10-04
|
50
|
70
|
-20
|
41.90
|
|
2022-10-03
|
24
|
49
|
-25
|
40.05
|
|
2022-09-30
|
522
|
83
|
439
|
41.60
|
|
2022-09-29
|
0
|
25
|
-25
|
41.70
|
|
2022-09-27
|
7
|
30
|
-23
|
42.00
|
|
2022-09-26
|
77
|
129
|
-52
|
40.30
|
|
2022-09-23
|
0
|
72
|
-72
|
44.20
|
|
2022-09-22
|
285
|
186
|
99
|
44.90
|
|
2022-09-20
|
131
|
77
|
54
|
43.50
|
|
2022-09-19
|
287
|
144
|
143
|
40.40
|
|
2022-09-16
|
1
|
17
|
-16
|
39.15
|
|
2022-09-13
|
0
|
14
|
-14
|
40.05
|
|
2022-09-06
|
9
|
104
|
-95
|
39.45
|
|
2022-09-02
|
178
|
46
|
132
|
42.00
|
|
2022-09-01
|
7
|
19
|
-12
|
39.55
|
|
2022-08-31
|
35
|
18
|
17
|
40.70
|
|
2022-08-29
|
2
|
13
|
-11
|
39.00
|
|
2022-08-25
|
0
|
32
|
-32
|
39.20
|
|
2022-08-24
|
40
|
8
|
32
|
39.45
|
|
2022-08-19
|
12
|
100
|
-88
|
38.70
|
|
2022-08-17
|
29
|
91
|
-62
|
39.00
|
|
2022-08-16
|
98
|
0
|
98
|
38.70
|
|
2022-08-15
|
13
|
23
|
-10
|
36.95
|
|
2022-08-12
|
0
|
10
|
-10
|
36.15
|
|
2022-08-04
|
1
|
22
|
-21
|
35.65
|
|
2022-08-03
|
0
|
42
|
-42
|
36.05
|
|
2022-08-02
|
8
|
16
|
-8
|
37.00
|
|
2022-08-01
|
26
|
2
|
24
|
37.60
|
|
2022-07-29
|
26
|
0
|
26
|
37.10
|
|
2022-07-25
|
41
|
0
|
41
|
38.60
|
|
2022-07-21
|
0
|
10
|
-10
|
36.85
|
|
2022-07-20
|
0
|
10
|
-10
|
36.85
|
|
2022-07-19
|
17
|
5
|
12
|
37.50
|
|
2022-07-13
|
17
|
1
|
16
|
36.10
|
|
2022-07-08
|
31
|
4
|
27
|
35.25
|
|
2022-07-06
|
0
|
8
|
-8
|
33.70
|
|
2022-07-05
|
41
|
0
|
41
|
35.00
|
|
2022-07-04
|
14
|
0
|
14
|
34.00
|
|
2022-07-01
|
22
|
36
|
-14
|
33.80
|
|
2022-06-21
|
16
|
0
|
16
|
33.60
|
|
2022-06-17
|
0
|
23
|
-23
|
33.90
|
|
2022-06-13
|
1
|
22
|
-21
|
34.70
|
|
2022-06-09
|
1
|
14
|
-13
|
36.15
|
|
2022-06-07
|
1
|
23
|
-22
|
36.10
|
|
2022-05-19
|
10
|
0
|
10
|
34.60
|
|
2022-05-17
|
0
|
4
|
-4
|
34.55
|
|
2022-04-29
|
0
|
17
|
-17
|
38.30
|
|
2022-04-28
|
0
|
17
|
-17
|
38.40
|
|
2022-04-27
|
1
|
17
|
-16
|
39.20
|
|
2022-04-21
|
0
|
16
|
-16
|
40.35
|
|
2022-04-14
|
13
|
0
|
13
|
43.00
|
|
2022-04-12
|
0
|
86
|
-86
|
42.15
|
|
2022-04-08
|
107
|
15
|
92
|
44.20
|
|
2022-04-07
|
3
|
118
|
-115
|
42.30
|
|
2022-04-06
|
81
|
18
|
63
|
44.60
|
|
2022-03-30
|
10
|
0
|
10
|
41.60
|
|
2022-03-29
|
10
|
0
|
10
|
41.60
|
|
2022-03-25
|
10
|
19
|
-9
|
40.45
|
|
2022-03-17
|
0
|
34
|
-34
|
41.30
|
|
2022-03-16
|
85
|
51
|
34
|
41.30
|
|
2022-03-15
|
9
|
69
|
-60
|
40.05
|
|
2022-03-09
|
0
|
6
|
-6
|
37.85
|
|
2022-03-07
|
0
|
15
|
-15
|
37.70
|
|
2022-03-04
|
0
|
11
|
-11
|
38.60
|
|
2022-03-03
|
26
|
1
|
25
|
38.70
|
|
2022-02-22
|
0
|
17
|
-17
|
37.60
|
|
2022-02-18
|
6
|
0
|
6
|
38.50
|
|
2022-02-14
|
11
|
2
|
9
|
38.50
|
|
2022-02-10
|
2
|
39
|
-37
|
39.55
|
|
2022-02-08
|
35
|
10
|
25
|
39.25
|
|
2022-02-07
|
24
|
0
|
24
|
38.00
|
|
2022-01-25
|
0
|
27
|
-27
|
37.35
|
|
2022-01-21
|
4
|
13
|
-9
|
39.05
|
|
2022-01-19
|
0
|
29
|
-29
|
40.20
|
|
2022-01-07
|
6
|
23
|
-17
|
36.15
|
|
2022-01-03
|
0
|
6
|
-6
|
37.00
|
|
2021-12-28
|
0
|
7
|
-7
|
37.00
|
|
2021-12-27
|
39
|
0
|
39
|
37.10
|
|
2021-12-13
|
32
|
0
|
32
|
35.90
|
|
2021-11-25
|
9
|
1
|
8
|
35.95
|
|
2021-11-12
|
0
|
6
|
-6
|
36.70
|
|
2021-11-09
|
13
|
2
|
11
|
37.50
|
|
2021-11-08
|
5
|
0
|
5
|
37.55
|
|
2021-10-28
|
6
|
0
|
6
|
37.05
|
|
2021-10-26
|
20
|
3
|
17
|
37.00
|
|
2021-10-21
|
11
|
0
|
11
|
35.95
|
|
2021-10-19
|
7
|
2
|
5
|
35.80
|
|
2021-10-14
|
0
|
7
|
-7
|
34.90
|
|
2021-10-13
|
0
|
9
|
-9
|
35.30
|
|
2021-10-12
|
0
|
9
|
-9
|
36.05
|
|
2021-09-06
|
2
|
22
|
-20
|
36.70
|
|
2021-09-03
|
3
|
14
|
-11
|
37.50
|
|
2021-08-26
|
7
|
15
|
-8
|
38.05
|
|
2021-08-25
|
25
|
9
|
16
|
37.90
|
|
2021-08-23
|
10
|
33
|
-23
|
38.00
|
|
2021-08-20
|
27
|
13
|
14
|
37.25
|
|
2021-08-19
|
12
|
1
|
11
|
36.15
|
|
2021-08-18
|
18
|
9
|
9
|
37.90
|
|
2021-08-05
|
11
|
25
|
-14
|
42.50
|
|
2021-08-04
|
0
|
8
|
-8
|
43.10
|
|
2021-07-27
|
25
|
85
|
-60
|
46.55
|
|
2021-07-26
|
110
|
56
|
54
|
47.85
|
|
2021-07-22
|
6
|
16
|
-10
|
45.65
|
|
2021-07-21
|
42
|
27
|
15
|
45.65
|
|
2021-07-20
|
26
|
77
|
-51
|
45.15
|
|
2021-07-19
|
108
|
28
|
80
|
46.05
|
|
2021-07-09
|
0
|
13
|
-13
|
41.20
|
|
2021-07-06
|
18
|
26
|
-8
|
42.10
|
|
2021-07-05
|
23
|
11
|
12
|
42.15
|
|
2021-06-30
|
3
|
68
|
-65
|
43.60
|
|
2021-06-29
|
69
|
8
|
61
|
43.75
|
|
2021-06-24
|
14
|
9
|
5
|
43.05
|
|
2021-06-21
|
2
|
29
|
-27
|
41.05
|
|
2021-06-18
|
4
|
12
|
-8
|
42.30
|
|
2021-06-16
|
1
|
12
|
-11
|
42.55
|
|
2021-06-15
|
6
|
12
|
-6
|
43.25
|
|
2021-06-11
|
53
|
0
|
53
|
43.40
|
|
2021-06-10
|
18
|
7
|
11
|
42.55
|
|
2021-06-09
|
3
|
9
|
-6
|
41.60
|
|
2021-06-08
|
14
|
4
|
10
|
42.25
|
|
2021-06-07
|
10
|
20
|
-10
|
42.80
|
|
2021-06-04
|
37
|
20
|
17
|
43.30
|
|
2021-06-02
|
2
|
39
|
-37
|
43.80
|
|
2021-05-28
|
2
|
12
|
-10
|
43.30
|
|
2021-05-27
|
14
|
53
|
-39
|
42.65
|
|
2021-05-26
|
14
|
0
|
14
|
42.60
|
|
2021-05-25
|
35
|
46
|
-11
|
42.20
|
|
2021-05-24
|
70
|
62
|
8
|
42.05
|
|
2021-05-21
|
34
|
44
|
-10
|
41.15
|
|
2021-05-19
|
95
|
77
|
18
|
42.10
|
|
2021-05-18
|
122
|
86
|
36
|
42.40
|
|
2021-05-06
|
131
|
105
|
26
|
50.10
|
|
2021-05-03
|
37
|
102
|
-65
|
49.40
|
|
2021-04-27
|
62
|
16
|
46
|
50.20
|
|
2021-04-26
|
104
|
34
|
70
|
49.80
|
|
2021-04-23
|
37
|
56
|
-19
|
48.20
|
|
2021-04-22
|
140
|
78
|
62
|
48.20
|
|
2021-04-21
|
0
|
19
|
-19
|
49.80
|
|
2021-04-20
|
40
|
12
|
28
|
50.20
|
|
2021-04-19
|
10
|
33
|
-23
|
50.50
|
|
2021-04-16
|
5
|
70
|
-65
|
49.95
|
|
2021-04-15
|
143
|
177
|
-34
|
50.20
|
|
2021-04-14
|
156
|
121
|
35
|
49.00
|
|
2021-04-13
|
48
|
125
|
-77
|
48.65
|
|
2021-04-12
|
1
|
25
|
-24
|
49.35
|
|
2021-04-09
|
81
|
7
|
74
|
50.20
|
|
2021-04-06
|
13
|
80
|
-67
|
47.20
|
|
2021-04-01
|
102
|
2
|
100
|
46.90
|
|
2021-03-30
|
0
|
30
|
-30
|
45.30
|
|
2021-03-29
|
42
|
0
|
42
|
45.15
|
|
2021-03-26
|
41
|
0
|
41
|
44.25
|
|
2021-03-24
|
3
|
27
|
-24
|
43.60
|
|
2021-03-23
|
10
|
29
|
-19
|
43.40
|
|
2021-03-22
|
8
|
25
|
-17
|
44.10
|
|
2021-03-17
|
26
|
5
|
21
|
45.60
|
|
2021-03-15
|
11
|
35
|
-24
|
46.40
|
|
2021-03-12
|
110
|
36
|
74
|
46.05
|
|
2021-03-11
|
29
|
18
|
11
|
45.70
|
|
2021-03-09
|
10
|
26
|
-16
|
45.50
|
|
2021-03-08
|
98
|
72
|
26
|
46.00
|
|
2021-02-26
|
9
|
37
|
-28
|
43.85
|
|
2021-02-25
|
34
|
27
|
7
|
44.55
|
|
2021-02-24
|
0
|
30
|
-30
|
44.40
|
|
2021-02-23
|
0
|
42
|
-42
|
45.35
|
|
2021-02-18
|
25
|
57
|
-32
|
44.10
|
|
2021-02-17
|
1
|
17
|
-16
|
43.85
|
|
2021-02-05
|
0
|
35
|
-35
|
42.10
|
|
2021-02-04
|
89
|
30
|
59
|
42.40
|
|
2021-02-03
|
77
|
55
|
22
|
41.35
|
|
2021-02-02
|
60
|
0
|
60
|
42.50
|
|
2021-02-01
|
10
|
30
|
-20
|
41.65
|
|
2021-01-28
|
8
|
36
|
-28
|
42.75
|
|
2021-01-27
|
0
|
23
|
-23
|
43.85
|
|
2021-01-25
|
51
|
33
|
18
|
45.35
|
|
2021-01-21
|
53
|
30
|
23
|
42.55
|
|
2021-01-20
|
17
|
40
|
-23
|
42.40
|
|
2021-01-19
|
1
|
22
|
-21
|
45.10
|
|
2021-01-18
|
37
|
17
|
20
|
45.50
|
|
2021-01-11
|
7
|
18
|
-11
|
48.30
|
|
2021-01-04
|
0
|
28
|
-28
|
49.00
|
|
2020-12-25
|
1
|
11
|
-10
|
49.80
|
|
2020-12-23
|
72
|
28
|
44
|
50.40
|
|
2020-12-22
|
7
|
35
|
-28
|
48.45
|
|
2020-12-21
|
4
|
32
|
-28
|
50.00
|
|
2020-12-18
|
31
|
3
|
28
|
50.50
|
|
2020-12-11
|
0
|
43
|
-43
|
52.40
|
|
2020-12-09
|
54
|
9
|
45
|
54.60
|
|
2020-12-08
|
78
|
118
|
-40
|
55.00
|
|
2020-12-07
|
129
|
90
|
39
|
53.90
|
|
2020-12-02
|
0
|
227
|
-227
|
53.90
|
|
2020-12-01
|
228
|
2
|
226
|
53.60
|
|
2020-11-25
|
33
|
272
|
-239
|
52.00
|
|
2020-11-24
|
165
|
0
|
165
|
50.50
|
|
2020-11-23
|
6
|
40
|
-34
|
50.60
|
|
2020-11-20
|
0
|
91
|
-91
|
50.30
|
|
2020-11-19
|
209
|
31
|
178
|
51.00
|
|
2020-11-18
|
32
|
9
|
23
|
50.00
|
|
2020-11-16
|
0
|
77
|
-77
|
48.70
|
|
2020-11-13
|
27
|
2
|
25
|
49.05
|
|
2020-11-12
|
69
|
18
|
51
|
48.40
|
|
2020-11-10
|
8
|
122
|
-114
|
50.60
|
|
2020-11-09
|
97
|
3
|
94
|
51.80
|
|
2020-11-04
|
5
|
157
|
-152
|
50.50
|
|
2020-11-03
|
90
|
57
|
33
|
51.30
|
|
2020-11-02
|
159
|
31
|
128
|
50.10
|
|
2020-10-30
|
8
|
52
|
-44
|
50.80
|
|
2020-10-27
|
70
|
160
|
-90
|
51.80
|
|
2020-10-26
|
43
|
86
|
-43
|
52.50
|
|
2020-10-23
|
402
|
298
|
104
|
53.00
|
|
2020-10-21
|
0
|
49
|
-49
|
50.40
|
|
2020-10-20
|
48
|
0
|
48
|
50.70
|
|
2020-10-19
|
8
|
91
|
-83
|
50.30
|
|
2020-10-16
|
148
|
270
|
-122
|
50.40
|
|
2020-10-15
|
271
|
66
|
205
|
51.60
|
|
2020-10-12
|
314
|
373
|
-59
|
50.80
|
|
2020-10-08
|
75
|
8
|
67
|
46.60
|
|
2020-10-07
|
81
|
117
|
-36
|
46.45
|
|
2020-10-06
|
103
|
149
|
-46
|
46.30
|
|
2020-10-05
|
182
|
123
|
59
|
45.00
|
|
2020-09-30
|
3
|
100
|
-97
|
42.25
|
|
2020-09-29
|
20
|
104
|
-84
|
41.75
|
|
2020-09-25
|
316
|
139
|
177
|
41.90
|
|
2020-09-22
|
32
|
168
|
-136
|
44.60
|
|
2020-09-21
|
224
|
36
|
188
|
46.05
|
|
2020-09-11
|
149
|
296
|
-147
|
46.65
|
|
2020-09-10
|
241
|
186
|
55
|
44.90
|
|
2020-09-09
|
119
|
27
|
92
|
42.65
|
|
2020-09-08
|
19
|
57
|
-38
|
42.20
|
|
2020-09-02
|
55
|
11
|
44
|
40.65
|
|
2020-09-01
|
12
|
146
|
-134
|
39.65
|
|
2020-08-31
|
197
|
33
|
164
|
40.80
|
|
2020-08-28
|
11
|
41
|
-30
|
38.70
|
|
2020-08-26
|
84
|
18
|
66
|
38.05
|
|
2020-08-24
|
37
|
100
|
-63
|
38.40
|
|
2020-08-21
|
138
|
214
|
-76
|
37.55
|
|
2020-08-20
|
65
|
13
|
52
|
35.90
|
|
2020-08-19
|
134
|
73
|
61
|
38.20
|
|
2020-08-14
|
132
|
36
|
96
|
34.85
|
|
2020-08-13
|
0
|
100
|
-100
|
33.75
|
|
2020-08-12
|
23
|
0
|
23
|
34.40
|
|
2020-08-11
|
117
|
12
|
105
|
34.25
|
|
2020-08-10
|
0
|
28
|
-28
|
35.10
|
|
2020-08-07
|
3
|
84
|
-81
|
35.00
|
|
2020-08-06
|
138
|
31
|
107
|
35.75
|
|
2020-08-04
|
9
|
20
|
-11
|
34.20
|
|
2020-07-30
|
19
|
91
|
-72
|
33.85
|
|
2020-07-28
|
57
|
24
|
33
|
33.30
|
|
2020-07-24
|
47
|
10
|
37
|
36.60
|
|
2020-07-21
|
30
|
69
|
-39
|
33.30
|
|
2020-07-20
|
77
|
12
|
65
|
32.70
|
|
2020-07-16
|
70
|
17
|
53
|
31.65
|
|
2020-07-13
|
24
|
67
|
-43
|
31.10
|
|
2020-07-08
|
0
|
39
|
-39
|
29.15
|
|
2020-07-06
|
78
|
0
|
78
|
29.15
|
|
2020-07-02
|
0
|
13
|
-13
|
28.60
|
|
2020-06-29
|
0
|
16
|
-16
|
27.35
|
|
2020-06-24
|
11
|
1
|
10
|
27.70
|
|
2020-06-16
|
21
|
71
|
-50
|
29.00
|
|
2020-06-08
|
0
|
13
|
-13
|
26.85
|
|
2020-06-05
|
30
|
7
|
23
|
26.85
|
|
2020-06-02
|
0
|
29
|
-29
|
25.90
|
|
2020-05-29
|
44
|
2
|
42
|
26.45
|
|
2020-05-26
|
31
|
0
|
31
|
25.00
|
|
2020-05-22
|
0
|
34
|
-34
|
25.50
|
|
2020-05-21
|
9
|
3
|
6
|
26.50
|
|
2020-05-19
|
0
|
30
|
-30
|
26.00
|
|
2020-05-15
|
39
|
3
|
36
|
25.90
|
|
2020-05-14
|
0
|
19
|
-19
|
26.85
|
|
2020-05-13
|
23
|
0
|
23
|
27.45
|
|
2020-05-08
|
0
|
10
|
-10
|
28.15
|
|
2020-05-04
|
0
|
23
|
-23
|
26.00
|
|
2020-04-29
|
41
|
4
|
37
|
25.55
|
|
2020-04-28
|
0
|
10
|
-10
|
24.85
|
|
2020-04-27
|
28
|
6
|
22
|
24.75
|
|
2020-04-24
|
0
|
4
|
-4
|
24.15
|
|
2020-04-23
|
0
|
18
|
-18
|
24.50
|
|
2020-04-22
|
30
|
1
|
29
|
24.50
|
|
2020-04-21
|
8
|
24
|
-16
|
24.25
|
|
2020-04-17
|
23
|
1
|
22
|
25.55
|
|
2020-04-16
|
0
|
18
|
-18
|
25.70
|
|
2020-04-15
|
0
|
12
|
-12
|
25.95
|
|
2020-04-14
|
27
|
2
|
25
|
26.15
|
|
2020-04-10
|
0
|
27
|
-27
|
26.45
|
|
2020-04-09
|
16
|
8
|
8
|
27.20
|
|
2020-04-07
|
78
|
24
|
54
|
26.10
|
|
2020-04-06
|
0
|
23
|
-23
|
25.35
|
|
2020-04-01
|
40
|
0
|
40
|
25.20
|
|
2020-03-31
|
4
|
4
|
-22
|
24.30
|
|
2020-03-30
|
11
|
5
|
6
|
24.15
|
|
2020-03-27
|
1
|
52
|
-51
|
24.10
|
|
2020-03-26
|
11
|
5
|
6
|
23.80
|
|
2020-03-25
|
30
|
4
|
26
|
23.60
|
|
2020-03-24
|
26
|
3
|
23
|
22.60
|
|
2020-03-23
|
17
|
0
|
17
|
21.20
|
|
2020-03-17
|
8
|
22
|
-14
|
22.65
|
|
2020-03-16
|
21
|
50
|
-29
|
24.20
|
|
2020-03-11
|
14
|
0
|
14
|
29.45
|
|
2020-02-18
|
0
|
5
|
-5
|
30.55
|
|
2020-02-11
|
22
|
0
|
22
|
31.35
|
|
2020-01-06
|
0
|
13
|
-13
|
28.25
|
| 合計 | 77269 | 74150 | 3097 | |
