| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
39
|
-39
|
698.00
|
|
2026-06-04
|
20
|
9
|
11
|
716.00
|
|
2026-06-02
|
8
|
22
|
-14
|
697.00
|
|
2026-06-01
|
0
|
35
|
-35
|
717.00
|
|
2026-05-29
|
0
|
35
|
-35
|
718.00
|
|
2026-05-25
|
14
|
32
|
-18
|
720.00
|
|
2026-05-20
|
92
|
0
|
92
|
609.00
|
|
2026-05-19
|
1
|
15
|
-14
|
644.00
|
|
2026-05-15
|
3
|
12
|
-9
|
642.00
|
|
2026-05-14
|
10
|
31
|
-21
|
650.00
|
|
2026-05-13
|
5
|
44
|
-39
|
633.00
|
|
2026-05-12
|
102
|
83
|
19
|
668.00
|
|
2026-05-11
|
112
|
1
|
111
|
629.00
|
|
2026-05-08
|
49
|
34
|
15
|
572.00
|
|
2026-04-29
|
3
|
27
|
-24
|
521.00
|
|
2026-04-28
|
7
|
2
|
5
|
530.00
|
|
2026-04-24
|
1
|
26
|
-25
|
535.00
|
|
2026-04-21
|
62
|
2
|
60
|
530.00
|
|
2026-04-20
|
40
|
17
|
23
|
542.00
|
|
2026-04-17
|
18
|
0
|
18
|
533.00
|
|
2026-04-16
|
91
|
20
|
71
|
544.00
|
|
2026-04-10
|
5
|
23
|
-18
|
516.00
|
|
2026-04-07
|
32
|
18
|
14
|
474.00
|
|
2026-04-01
|
68
|
339
|
-271
|
452.00
|
|
2026-03-31
|
11
|
42
|
-31
|
425.50
|
|
2026-03-27
|
54
|
3
|
51
|
459.50
|
|
2026-03-25
|
7
|
28
|
-21
|
459.50
|
|
2026-03-23
|
58
|
0
|
58
|
442.00
|
|
2026-03-20
|
37
|
3
|
34
|
474.00
|
|
2026-03-16
|
6
|
10
|
-4
|
453.50
|
|
2026-03-13
|
2
|
10
|
-8
|
460.00
|
|
2026-03-12
|
0
|
23
|
-23
|
456.00
|
|
2026-03-11
|
7
|
73
|
-66
|
482.50
|
|
2026-03-10
|
6
|
30
|
-24
|
470.00
|
|
2026-03-05
|
13
|
2
|
11
|
479.00
|
|
2026-03-04
|
160
|
1
|
159
|
464.00
|
|
2026-03-03
|
3
|
36
|
-33
|
497.50
|
|
2026-02-26
|
2
|
75
|
-73
|
524.00
|
|
2026-02-25
|
0
|
25
|
-25
|
494.50
|
|
2026-02-24
|
211
|
139
|
72
|
498.00
|
|
2026-02-23
|
186
|
9
|
177
|
467.50
|
|
2026-02-11
|
91
|
0
|
91
|
425.00
|
|
2026-02-09
|
13
|
2
|
11
|
411.50
|
|
2026-02-05
|
1
|
7
|
-6
|
405.00
|
|
2026-02-02
|
13
|
240
|
-227
|
415.00
|
|
2026-01-30
|
10
|
75
|
-65
|
406.50
|
|
2026-01-26
|
18
|
2
|
16
|
419.50
|
|
2026-01-20
|
608
|
1
|
607
|
425.00
|
|
2026-01-19
|
709
|
320
|
389
|
422.50
|
|
2026-01-16
|
919
|
138
|
781
|
423.50
|
|
2026-01-15
|
3
|
57
|
-54
|
430.00
|
|
2026-01-14
|
21
|
150
|
-129
|
423.50
|
|
2026-01-13
|
14
|
1
|
13
|
421.50
|
|
2026-01-12
|
2
|
48
|
-46
|
416.50
|
|
2026-01-09
|
12
|
30
|
-18
|
409.50
|
|
2026-01-08
|
3
|
18
|
-15
|
412.50
|
|
2026-01-07
|
62
|
15
|
47
|
422.00
|
|
2026-01-05
|
42
|
59
|
-17
|
422.50
|
|
2026-01-02
|
6
|
267
|
-261
|
407.00
|
|
2025-12-30
|
119
|
23
|
96
|
399.00
|
|
2025-12-29
|
4
|
226
|
-222
|
377.50
|
|
2025-12-26
|
7
|
62
|
-55
|
375.00
|
|
2025-12-24
|
3
|
54
|
-51
|
371.00
|
|
2025-12-23
|
2
|
64
|
-62
|
370.50
|
|
2025-12-22
|
6
|
111
|
-105
|
366.00
|
|
2025-12-19
|
0
|
20
|
-20
|
365.00
|
|
2025-12-18
|
5
|
62
|
-57
|
361.50
|
|
2025-12-17
|
5
|
73
|
-68
|
366.00
|
|
2025-12-16
|
20
|
49
|
-29
|
370.00
|
|
2025-12-15
|
15
|
6
|
9
|
377.00
|
|
2025-12-12
|
227
|
43
|
184
|
369.00
|
|
2025-12-11
|
28
|
76
|
-48
|
358.50
|
|
2025-12-10
|
30
|
6
|
24
|
355.00
|
|
2025-12-09
|
115
|
190
|
-75
|
352.00
|
|
2025-12-08
|
238
|
5
|
233
|
361.00
|
|
2025-12-05
|
187
|
33
|
154
|
342.00
|
|
2025-12-04
|
218
|
3
|
215
|
331.00
|
|
2025-12-03
|
287
|
154
|
133
|
329.50
|
|
2025-12-02
|
64
|
6
|
58
|
322.00
|
|
2025-12-01
|
0
|
45
|
-45
|
317.00
|
|
2025-11-28
|
20
|
0
|
20
|
321.00
|
|
2025-11-27
|
4
|
13
|
-9
|
318.50
|
|
2025-11-26
|
384
|
0
|
384
|
318.50
|
|
2025-11-25
|
26
|
3
|
23
|
309.50
|
|
2025-11-24
|
5
|
25
|
-20
|
306.00
|
|
2025-11-21
|
0
|
8
|
-8
|
299.00
|
|
2025-11-20
|
44
|
0
|
44
|
310.00
|
|
2025-11-19
|
0
|
15
|
-15
|
297.00
|
|
2025-11-14
|
77
|
3
|
74
|
313.00
|
|
2025-11-12
|
16
|
0
|
16
|
310.50
|
|
2025-11-11
|
65
|
0
|
65
|
311.50
|
|
2025-11-07
|
9
|
116
|
-107
|
301.50
|
|
2025-10-31
|
96
|
0
|
96
|
314.50
|
|
2025-10-30
|
10
|
99
|
-89
|
309.00
|
|
2025-10-29
|
0
|
123
|
-123
|
309.50
|
|
2025-10-23
|
32
|
0
|
32
|
318.00
|
|
2025-10-22
|
1
|
25
|
-24
|
320.00
|
|
2025-10-21
|
18
|
0
|
18
|
321.00
|
|
2025-10-20
|
124
|
0
|
124
|
323.50
|
|
2025-10-17
|
11
|
154
|
-143
|
328.00
|
|
2025-10-16
|
0
|
73
|
-73
|
343.00
|
|
2025-10-15
|
37
|
1
|
36
|
334.00
|
|
2025-10-13
|
0
|
19
|
-19
|
322.50
|
|
2025-10-09
|
13
|
0
|
13
|
329.00
|
|
2025-10-08
|
0
|
162
|
-162
|
326.50
|
|
2025-10-07
|
0
|
108
|
-108
|
335.50
|
|
2025-10-02
|
35
|
0
|
35
|
342.50
|
|
2025-10-01
|
119
|
0
|
119
|
343.50
|
|
2025-09-26
|
0
|
102
|
-102
|
328.00
|
|
2025-09-25
|
0
|
169
|
-169
|
340.00
|
|
2025-09-24
|
302
|
333
|
-31
|
347.00
|
|
2025-09-19
|
306
|
147
|
159
|
332.00
|
|
2025-09-18
|
7
|
0
|
7
|
326.00
|
|
2025-09-17
|
0
|
67
|
-67
|
323.50
|
|
2025-09-16
|
0
|
114
|
-114
|
332.00
|
|
2025-09-09
|
0
|
102
|
-102
|
333.50
|
|
2025-09-04
|
5
|
120
|
-115
|
337.50
|
|
2025-09-03
|
33
|
1
|
32
|
334.50
|
|
2025-09-02
|
41
|
0
|
41
|
329.50
|
|
2025-09-01
|
23
|
97
|
-74
|
343.00
|
|
2025-08-26
|
122
|
0
|
122
|
334.00
|
|
2025-08-25
|
24
|
62
|
-38
|
333.50
|
|
2025-08-22
|
0
|
94
|
-94
|
328.00
|
|
2025-08-21
|
316
|
187
|
129
|
327.00
|
|
2025-08-20
|
264
|
289
|
-25
|
306.50
|
|
2025-08-19
|
0
|
85
|
-85
|
311.50
|
|
2025-08-18
|
33
|
0
|
33
|
304.50
|
|
2025-08-15
|
63
|
0
|
63
|
302.50
|
|
2025-08-14
|
0
|
249
|
-249
|
305.50
|
|
2025-08-12
|
45
|
70
|
-25
|
304.00
|
|
2025-08-11
|
91
|
130
|
-39
|
309.00
|
|
2025-08-08
|
0
|
32
|
-32
|
304.50
|
|
2025-08-07
|
73
|
0
|
73
|
306.00
|
|
2025-08-06
|
107
|
28
|
79
|
301.50
|
|
2025-08-05
|
17
|
0
|
17
|
308.50
|
|
2025-08-04
|
73
|
174
|
-101
|
311.00
|
|
2025-08-01
|
194
|
0
|
194
|
313.50
|
|
2025-07-31
|
0
|
100
|
-100
|
325.50
|
|
2025-07-30
|
0
|
43
|
-43
|
346.50
|
|
2025-07-29
|
15
|
0
|
15
|
343.00
|
|
2025-07-28
|
14
|
0
|
14
|
351.50
|
|
2025-07-24
|
19
|
0
|
19
|
345.50
|
|
2025-07-23
|
0
|
31
|
-31
|
343.00
|
|
2025-07-18
|
0
|
23
|
-23
|
363.00
|
|
2025-07-16
|
0
|
51
|
-51
|
350.50
|
|
2025-07-11
|
0
|
112
|
-112
|
348.00
|
|
2025-07-10
|
18
|
0
|
18
|
357.00
|
|
2025-07-09
|
343
|
16
|
327
|
352.00
|
|
2025-07-08
|
88
|
0
|
88
|
347.00
|
|
2025-07-07
|
4
|
48
|
-44
|
322.00
|
|
2025-07-04
|
0
|
60
|
-60
|
320.50
|
|
2025-07-03
|
151
|
25
|
126
|
330.00
|
|
2025-07-02
|
0
|
46
|
-46
|
319.50
|
|
2025-06-30
|
0
|
57
|
-57
|
320.50
|
|
2025-06-27
|
0
|
52
|
-52
|
316.50
|
|
2025-06-26
|
115
|
57
|
58
|
324.00
|
|
2025-06-25
|
8
|
351
|
-343
|
323.50
|
|
2025-06-24
|
448
|
0
|
448
|
316.00
|
|
2025-06-23
|
30
|
2
|
28
|
287.50
|
|
2025-06-20
|
0
|
43
|
-43
|
284.50
|
|
2025-06-19
|
101
|
0
|
101
|
286.50
|
|
2025-06-18
|
14
|
88
|
-74
|
292.00
|
|
2025-06-17
|
105
|
173
|
-68
|
306.00
|
|
2025-06-16
|
115
|
34
|
81
|
292.00
|
|
2025-06-12
|
0
|
95
|
-95
|
287.00
|
|
2025-06-11
|
0
|
64
|
-64
|
291.50
|
|
2025-06-06
|
0
|
71
|
-71
|
286.00
|
|
2025-06-05
|
121
|
60
|
61
|
277.00
|
|
2025-06-04
|
18
|
29
|
-11
|
272.50
|
|
2025-06-02
|
130
|
2
|
128
|
271.00
|
|
2025-05-28
|
8
|
0
|
8
|
282.00
|
|
2025-05-27
|
10
|
0
|
10
|
280.50
|
|
2025-05-26
|
6
|
0
|
6
|
283.00
|
|
2025-05-23
|
92
|
0
|
92
|
282.50
|
|
2025-05-22
|
32
|
0
|
32
|
289.00
|
|
2025-05-21
|
21
|
3
|
18
|
287.50
|
|
2025-05-20
|
6
|
0
|
6
|
286.00
|
|
2025-05-19
|
19
|
0
|
19
|
285.00
|
|
2025-05-14
|
10
|
37
|
-27
|
278.50
|
|
2025-05-13
|
5
|
32
|
-27
|
279.50
|
|
2025-05-12
|
0
|
11
|
-11
|
268.50
|
|
2025-05-08
|
0
|
155
|
-155
|
268.00
|
|
2025-05-07
|
85
|
103
|
-18
|
266.00
|
|
2025-05-06
|
156
|
23
|
133
|
270.50
|
|
2025-05-05
|
58
|
7
|
51
|
246.00
|
|
2025-05-02
|
0
|
48
|
-48
|
253.00
|
|
2025-04-30
|
80
|
46
|
34
|
243.50
|
|
2025-04-28
|
0
|
72
|
-72
|
222.00
|
|
2025-04-24
|
30
|
44
|
-14
|
198.50
|
|
2025-04-22
|
16
|
0
|
16
|
185.00
|
|
2025-04-18
|
11
|
0
|
11
|
191.00
|
|
2025-04-17
|
0
|
7
|
-7
|
194.50
|
|
2025-04-15
|
0
|
17
|
-17
|
202.50
|
|
2025-04-14
|
9
|
55
|
-46
|
195.00
|
|
2025-04-11
|
7
|
60
|
-53
|
186.00
|
|
2025-04-10
|
83
|
0
|
83
|
181.50
|
|
2025-04-02
|
31
|
1
|
30
|
225.50
|
|
2025-03-31
|
65
|
122
|
-57
|
215.50
|
|
2025-03-27
|
5
|
26
|
-21
|
248.00
|
|
2025-03-24
|
0
|
5
|
-5
|
249.00
|
|
2025-03-21
|
17
|
0
|
17
|
249.00
|
|
2025-03-20
|
16
|
0
|
16
|
252.50
|
|
2025-03-19
|
11
|
0
|
11
|
250.00
|
|
2025-03-18
|
0
|
6
|
-6
|
259.50
|
|
2025-03-17
|
2
|
15
|
-13
|
253.50
|
|
2025-03-13
|
34
|
12
|
22
|
252.50
|
|
2025-03-12
|
51
|
2
|
49
|
252.00
|
|
2025-03-11
|
8
|
0
|
8
|
256.00
|
|
2025-03-07
|
42
|
0
|
42
|
257.00
|
|
2025-03-06
|
0
|
27
|
-27
|
264.00
|
|
2025-03-05
|
14
|
10
|
4
|
267.50
|
|
2025-03-04
|
42
|
20
|
22
|
262.00
|
|
2025-02-27
|
129
|
44
|
85
|
274.50
|
|
2025-02-26
|
5
|
0
|
5
|
273.50
|
|
2025-02-25
|
49
|
84
|
-35
|
277.00
|
|
2025-02-24
|
64
|
11
|
53
|
283.50
|
|
2025-02-18
|
14
|
0
|
14
|
279.50
|
|
2025-02-17
|
150
|
0
|
150
|
278.50
|
|
2025-02-11
|
59
|
69
|
-10
|
270.00
|
|
2025-02-05
|
22
|
347
|
-325
|
271.50
|
|
2025-02-04
|
26
|
55
|
-29
|
269.00
|
|
2025-02-03
|
4
|
142
|
-138
|
273.50
|
|
2025-01-21
|
132
|
100
|
32
|
300.50
|
|
2025-01-20
|
26
|
0
|
26
|
294.50
|
|
2025-01-16
|
162
|
12
|
150
|
298.50
|
|
2025-01-15
|
61
|
14
|
47
|
285.00
|
|
2025-01-14
|
11
|
31
|
-20
|
290.00
|
|
2025-01-09
|
16
|
129
|
-113
|
299.00
|
|
2025-01-08
|
10
|
0
|
10
|
302.50
|
|
2025-01-07
|
29
|
603
|
-574
|
305.50
|
|
2025-01-03
|
157
|
0
|
157
|
290.00
|
|
2024-12-31
|
12
|
30
|
-18
|
286.50
|
|
2024-12-30
|
0
|
76
|
-76
|
285.00
|
|
2024-12-26
|
0
|
16
|
-16
|
287.00
|
|
2024-12-25
|
30
|
3
|
27
|
286.50
|
|
2024-12-24
|
33
|
82
|
-49
|
289.50
|
|
2024-12-23
|
47
|
0
|
47
|
294.00
|
|
2024-12-20
|
24
|
0
|
24
|
289.00
|
|
2024-12-19
|
10
|
0
|
10
|
298.00
|
|
2024-12-18
|
42
|
1
|
41
|
293.50
|
|
2024-12-17
|
123
|
0
|
123
|
294.00
|
|
2024-12-16
|
60
|
23
|
37
|
289.00
|
|
2024-12-12
|
82
|
0
|
82
|
300.00
|
|
2024-12-11
|
65
|
4
|
61
|
298.00
|
|
2024-12-09
|
0
|
77
|
-77
|
301.00
|
|
2024-12-06
|
0
|
57
|
-57
|
304.50
|
|
2024-12-05
|
41
|
59
|
-18
|
308.50
|
|
2024-12-04
|
55
|
0
|
55
|
309.00
|
|
2024-12-03
|
53
|
0
|
53
|
303.00
|
|
2024-12-02
|
0
|
28
|
-28
|
299.50
|
|
2024-11-29
|
52
|
5
|
47
|
298.00
|
|
2024-11-28
|
0
|
92
|
-92
|
292.50
|
|
2024-11-26
|
5
|
322
|
-317
|
299.50
|
|
2024-11-22
|
47
|
7
|
40
|
301.50
|
|
2024-11-19
|
68
|
107
|
-39
|
303.00
|
|
2024-11-18
|
5
|
466
|
-461
|
293.50
|
|
2024-11-15
|
0
|
69
|
-69
|
312.50
|
|
2024-11-14
|
67
|
285
|
-218
|
315.50
|
|
2024-11-13
|
52
|
0
|
52
|
308.50
|
|
2024-11-11
|
20
|
11
|
9
|
320.50
|
|
2024-11-08
|
26
|
60
|
-34
|
318.50
|
|
2024-11-07
|
26
|
169
|
-143
|
315.00
|
|
2024-11-06
|
39
|
2
|
37
|
316.00
|
|
2024-11-05
|
76
|
13
|
63
|
303.50
|
|
2024-11-04
|
28
|
71
|
-43
|
301.00
|
|
2024-11-01
|
61
|
153
|
-92
|
309.00
|
|
2024-10-28
|
57
|
32
|
25
|
333.00
|
|
2024-10-25
|
96
|
26
|
70
|
342.50
|
|
2024-10-23
|
0
|
17
|
-17
|
357.00
|
|
2024-10-22
|
48
|
71
|
-23
|
359.00
|
|
2024-10-21
|
11
|
96
|
-85
|
369.00
|
|
2024-10-17
|
15
|
226
|
-211
|
374.50
|
|
2024-10-16
|
73
|
242
|
-169
|
360.00
|
|
2024-10-14
|
14
|
2
|
12
|
332.00
|
|
2024-10-09
|
35
|
0
|
35
|
325.50
|
|
2024-10-08
|
20
|
0
|
20
|
331.50
|
|
2024-10-07
|
131
|
6
|
125
|
332.00
|
|
2024-10-04
|
0
|
31
|
-31
|
317.00
|
|
2024-10-01
|
88
|
50
|
38
|
311.00
|
|
2024-09-27
|
8
|
111
|
-103
|
315.00
|
|
2024-09-26
|
0
|
11
|
-11
|
323.00
|
|
2024-09-25
|
90
|
23
|
67
|
321.00
|
|
2024-09-24
|
0
|
65
|
-65
|
320.00
|
|
2024-09-23
|
254
|
47
|
207
|
330.50
|
|
2024-09-20
|
241
|
82
|
159
|
331.00
|
|
2024-09-19
|
19
|
61
|
-42
|
325.50
|
|
2024-09-18
|
3
|
20
|
-17
|
318.50
|
|
2024-09-13
|
94
|
23
|
71
|
317.00
|
|
2024-09-12
|
91
|
4
|
87
|
320.50
|
|
2024-09-10
|
108
|
8
|
100
|
292.50
|
|
2024-09-09
|
26
|
36
|
-10
|
306.00
|
|
2024-09-06
|
0
|
52
|
-52
|
299.50
|
|
2024-09-05
|
10
|
22
|
-12
|
301.00
|
|
2024-09-04
|
72
|
17
|
55
|
303.00
|
|
2024-09-03
|
60
|
0
|
60
|
327.00
|
|
2024-09-02
|
24
|
15
|
9
|
332.00
|
|
2024-08-30
|
20
|
10
|
10
|
338.00
|
|
2024-08-28
|
66
|
103
|
-37
|
347.00
|
|
2024-08-27
|
69
|
8
|
61
|
332.00
|
|
2024-08-26
|
13
|
30
|
-17
|
328.50
|
|
2024-08-23
|
45
|
23
|
22
|
340.00
|
|
2024-08-21
|
44
|
1
|
43
|
336.00
|
|
2024-08-19
|
56
|
15
|
41
|
342.00
|
|
2024-08-15
|
50
|
15
|
35
|
324.50
|
|
2024-08-14
|
21
|
88
|
-67
|
325.00
|
|
2024-08-12
|
113
|
0
|
113
|
295.50
|
|
2024-08-08
|
23
|
109
|
-86
|
284.00
|
|
2024-08-06
|
50
|
62
|
-12
|
264.50
|
|
2024-08-05
|
75
|
203
|
-128
|
265.00
|
|
2024-08-02
|
48
|
13
|
35
|
285.00
|
|
2024-08-01
|
14
|
138
|
-124
|
294.00
|
|
2024-07-31
|
19
|
34
|
-15
|
311.00
|
|
2024-07-30
|
54
|
28
|
26
|
322.00
|
|
2024-07-29
|
0
|
55
|
-55
|
308.50
|
|
2024-07-26
|
3
|
21
|
-18
|
323.00
|
|
2024-07-23
|
38
|
12
|
26
|
335.50
|
|
2024-07-19
|
56
|
21
|
35
|
328.00
|
|
2024-07-18
|
20
|
1
|
19
|
327.50
|
|
2024-07-17
|
21
|
45
|
-24
|
340.00
|
|
2024-07-16
|
0
|
28
|
-28
|
336.00
|
|
2024-07-15
|
20
|
10
|
10
|
340.00
|
|
2024-07-10
|
34
|
79
|
-45
|
354.50
|
|
2024-07-04
|
23
|
51
|
-28
|
342.00
|
|
2024-06-28
|
17
|
38
|
-21
|
328.00
|
|
2024-06-27
|
143
|
203
|
-60
|
324.50
|
|
2024-06-21
|
0
|
31
|
-31
|
304.50
|
|
2024-06-19
|
2
|
13
|
-11
|
288.50
|
|
2024-06-18
|
31
|
22
|
9
|
288.50
|
|
2024-06-17
|
11
|
111
|
-100
|
288.50
|
|
2024-06-14
|
69
|
15
|
54
|
305.50
|
|
2024-06-06
|
2
|
29
|
-27
|
276.50
|
|
2024-06-05
|
5
|
32
|
-27
|
281.50
|
|
2024-06-04
|
39
|
23
|
16
|
282.00
|
|
2024-06-03
|
139
|
26
|
113
|
290.00
|
|
2024-05-30
|
30
|
89
|
-59
|
295.50
|
|
2024-05-28
|
41
|
1
|
40
|
275.50
|
|
2024-05-23
|
157
|
24
|
133
|
263.00
|
|
2024-05-20
|
53
|
4
|
49
|
250.00
|
|
2024-05-17
|
12
|
0
|
12
|
247.50
|
|
2024-05-15
|
2
|
34
|
-32
|
241.50
|
|
2024-05-14
|
3
|
21
|
-18
|
246.00
|
|
2024-05-13
|
3
|
24
|
-21
|
245.00
|
|
2024-05-10
|
0
|
10
|
-10
|
247.50
|
|
2024-05-09
|
5
|
0
|
5
|
250.00
|
|
2024-05-06
|
18
|
0
|
18
|
250.50
|
|
2024-05-02
|
38
|
6
|
32
|
250.00
|
|
2024-04-29
|
55
|
3
|
52
|
264.00
|
|
2024-04-26
|
34
|
173
|
-139
|
256.00
|
|
2024-04-24
|
131
|
27
|
104
|
243.00
|
|
2024-04-23
|
70
|
2
|
68
|
221.00
|
|
2024-04-17
|
37
|
52
|
-15
|
259.50
|
|
2024-04-15
|
21
|
29
|
-8
|
254.00
|
|
2024-04-12
|
8
|
46
|
-38
|
256.00
|
|
2024-04-11
|
88
|
38
|
50
|
254.50
|
|
2024-04-10
|
0
|
21
|
-21
|
257.50
|
|
2024-04-08
|
82
|
7
|
75
|
264.00
|
|
2024-04-02
|
42
|
103
|
-61
|
272.50
|
|
2024-03-28
|
56
|
105
|
-49
|
259.00
|
|
2024-03-27
|
369
|
58
|
311
|
264.00
|
|
2024-03-25
|
193
|
38
|
155
|
|
|
2024-03-22
|
16
|
27
|
-11
|
|
|
2024-03-20
|
33
|
84
|
-51
|
247.50
|
|
2024-03-19
|
25
|
94
|
-69
|
251.00
|
|
2024-03-15
|
59
|
13
|
46
|
243.50
|
|
2024-03-14
|
100
|
5
|
95
|
240.50
|
|
2024-03-12
|
1
|
28
|
-27
|
251.50
|
|
2024-03-07
|
0
|
77
|
-77
|
246.00
|
|
2024-03-06
|
42
|
101
|
-59
|
254.50
|
|
2024-03-05
|
165
|
115
|
50
|
251.50
|
|
2024-02-29
|
22
|
122
|
-100
|
258.00
|
|
2024-02-27
|
52
|
0
|
52
|
268.00
|
|
2024-02-23
|
80
|
233
|
-153
|
276.50
|
|
2024-02-22
|
271
|
151
|
120
|
275.50
|
|
2024-02-21
|
175
|
102
|
73
|
250.50
|
|
2024-02-19
|
0
|
39
|
-39
|
233.00
|
|
2024-02-16
|
59
|
0
|
59
|
238.00
|
|
2024-02-15
|
2
|
250
|
-248
|
238.00
|
|
2024-02-05
|
22
|
49
|
-27
|
220.50
|
|
2024-02-02
|
0
|
42
|
-42
|
217.50
|
|
2024-02-01
|
70
|
132
|
-62
|
217.50
|
|
2024-01-31
|
345
|
7
|
338
|
219.50
|
|
2024-01-30
|
56
|
195
|
-139
|
209.50
|
|
2024-01-29
|
211
|
0
|
211
|
195.50
|
|
2024-01-26
|
0
|
46
|
-46
|
189.00
|
|
2024-01-25
|
0
|
30
|
-30
|
187.00
|
|
2024-01-23
|
28
|
236
|
-208
|
195.50
|
|
2024-01-22
|
117
|
26
|
91
|
196.50
|
|
2024-01-19
|
135
|
93
|
42
|
194.50
|
|
2024-01-18
|
83
|
133
|
-50
|
194.00
|
|
2024-01-17
|
1
|
291
|
-290
|
196.00
|
|
2024-01-16
|
150
|
87
|
63
|
193.50
|
|
2024-01-15
|
241
|
315
|
-74
|
197.00
|
|
2024-01-12
|
88
|
0
|
88
|
190.50
|
|
2024-01-11
|
87
|
4
|
83
|
189.00
|
|
2024-01-09
|
39
|
105
|
-66
|
187.00
|
|
2024-01-08
|
7
|
26
|
-19
|
180.50
|
|
2024-01-05
|
2
|
24
|
-22
|
182.50
|
|
2024-01-04
|
10
|
42
|
-32
|
184.00
|
|
2024-01-03
|
24
|
0
|
24
|
188.00
|
|
2024-01-02
|
27
|
82
|
-55
|
190.00
|
|
2023-12-29
|
0
|
134
|
-134
|
192.00
|
|
2023-12-27
|
128
|
236
|
-108
|
190.50
|
|
2023-12-26
|
273
|
184
|
89
|
189.00
|
|
2023-12-25
|
286
|
0
|
286
|
185.00
|
|
2023-12-22
|
14
|
35
|
-21
|
174.00
|
|
2023-12-20
|
29
|
432
|
-403
|
170.00
|
|
2023-12-19
|
0
|
29
|
-29
|
171.00
|
|
2023-12-15
|
0
|
194
|
-194
|
174.50
|
|
2023-12-14
|
45
|
0
|
45
|
180.00
|
|
2023-12-13
|
241
|
89
|
152
|
178.50
|
|
2023-12-12
|
68
|
16
|
52
|
178.00
|
|
2023-12-11
|
0
|
16
|
-16
|
175.50
|
|
2023-12-08
|
123
|
33
|
90
|
179.00
|
|
2023-12-07
|
95
|
131
|
-36
|
174.00
|
|
2023-12-06
|
38
|
64
|
-26
|
180.50
|
|
2023-12-04
|
20
|
142
|
-122
|
186.50
|
|
2023-12-01
|
163
|
62
|
101
|
187.00
|
|
2023-11-29
|
126
|
61
|
65
|
186.00
|
|
2023-11-28
|
193
|
0
|
193
|
180.00
|
|
2023-11-23
|
89
|
60
|
29
|
185.00
|
|
2023-11-21
|
2
|
19
|
-17
|
177.00
|
|
2023-11-20
|
37
|
5
|
32
|
177.50
|
|
2023-11-16
|
54
|
22
|
32
|
176.00
|
|
2023-11-15
|
0
|
84
|
-84
|
178.00
|
|
2023-11-13
|
120
|
367
|
-247
|
181.00
|
|
2023-11-10
|
94
|
60
|
34
|
171.00
|
|
2023-11-09
|
93
|
250
|
-157
|
173.50
|
|
2023-11-08
|
499
|
0
|
499
|
169.50
|
|
2023-11-06
|
985
|
16
|
969
|
178.50
|
|
2023-11-03
|
201
|
290
|
-89
|
180.00
|
|
2023-11-02
|
196
|
54
|
142
|
171.00
|
|
2023-10-25
|
0
|
114
|
-114
|
166.00
|
|
2023-10-24
|
209
|
0
|
209
|
167.00
|
|
2023-10-23
|
0
|
76
|
-76
|
165.00
|
|
2023-10-20
|
2
|
76
|
-74
|
167.00
|
|
2023-10-19
|
9
|
80
|
-71
|
164.50
|
|
2023-10-17
|
108
|
25
|
83
|
163.50
|
|
2023-10-16
|
24
|
49
|
-25
|
162.00
|
|
2023-10-12
|
18
|
101
|
-83
|
165.50
|
|
2023-10-04
|
34
|
169
|
-135
|
155.00
|
|
2023-10-02
|
155
|
110
|
45
|
160.00
|
|
2023-09-28
|
522
|
384
|
138
|
154.50
|
|
2023-09-27
|
298
|
71
|
227
|
150.50
|
|
2023-09-25
|
2
|
24
|
-22
|
141.00
|
|
2023-09-22
|
0
|
21
|
-21
|
143.50
|
|
2023-09-21
|
17
|
6
|
11
|
137.50
|
|
2023-09-20
|
28
|
50
|
-22
|
137.50
|
|
2023-09-19
|
43
|
0
|
43
|
139.00
|
|
2023-09-18
|
295
|
3
|
292
|
141.50
|
|
2023-09-12
|
66
|
532
|
-466
|
136.00
|
|
2023-09-11
|
24
|
4
|
20
|
131.00
|
|
2023-09-08
|
0
|
17
|
-17
|
134.50
|
|
2023-09-07
|
21
|
1
|
20
|
133.00
|
|
2023-09-06
|
19
|
52
|
-33
|
134.50
|
|
2023-09-01
|
0
|
122
|
-122
|
127.00
|
|
2023-08-31
|
246
|
0
|
246
|
130.00
|
|
2023-08-25
|
14
|
1
|
13
|
129.00
|
|
2023-08-24
|
132
|
33
|
99
|
128.00
|
|
2023-08-23
|
0
|
34
|
-34
|
130.00
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-08-17
|
30
|
38
|
-8
|
127.50
|
|
2023-08-15
|
1
|
49
|
-48
|
125.00
|
|
2023-08-14
|
54
|
0
|
54
|
121.50
|
|
2023-08-10
|
73
|
0
|
73
|
123.00
|
|
2023-08-09
|
74
|
0
|
74
|
127.00
|
|
2023-08-04
|
24
|
0
|
24
|
131.50
|
|
2023-08-02
|
1063
|
83
|
980
|
131.50
|
|
2023-08-01
|
19
|
2
|
17
|
136.00
|
|
2023-07-27
|
537
|
23
|
514
|
141.50
|
|
2023-07-25
|
10
|
185
|
-175
|
149.00
|
|
2023-07-24
|
80
|
49
|
31
|
141.50
|
|
2023-07-21
|
61
|
269
|
-208
|
143.50
|
|
2023-07-20
|
2
|
176
|
-174
|
147.50
|
|
2023-07-14
|
18
|
95
|
-77
|
143.00
|
|
2023-07-11
|
10
|
0
|
10
|
122.50
|
|
2023-07-10
|
70
|
6
|
64
|
121.00
|
|
2023-07-05
|
25
|
95
|
-70
|
124.00
|
|
2023-06-30
|
49
|
1
|
48
|
123.00
|
|
2023-06-27
|
20
|
0
|
20
|
124.00
|
|
2023-06-21
|
56
|
2
|
54
|
127.00
|
|
2023-06-14
|
189
|
112
|
77
|
129.00
|
|
2023-06-09
|
145
|
2
|
143
|
124.00
|
|
2023-06-05
|
24
|
0
|
24
|
116.50
|
|
2023-06-01
|
11
|
1
|
10
|
116.50
|
|
2023-05-31
|
12
|
0
|
12
|
113.50
|
|
2023-05-23
|
4
|
0
|
4
|
112.00
|
|
2023-05-18
|
0
|
24
|
-24
|
111.50
|
|
2023-05-17
|
42
|
0
|
42
|
112.50
|
|
2023-05-16
|
46
|
2
|
44
|
111.00
|
|
2023-05-15
|
192
|
0
|
192
|
109.00
|
|
2023-05-12
|
14
|
0
|
14
|
110.00
|
|
2023-05-11
|
105
|
9
|
96
|
109.50
|
|
2023-05-09
|
152
|
0
|
152
|
110.00
|
|
2023-05-05
|
47
|
0
|
47
|
110.50
|
|
2023-05-04
|
368
|
0
|
368
|
109.50
|
|
2023-04-27
|
14
|
3
|
11
|
109.50
|
|
2023-04-26
|
147
|
0
|
147
|
108.00
|
|
2023-04-24
|
0
|
137
|
-137
|
113.50
|
|
2023-04-21
|
245
|
0
|
245
|
113.50
|
|
2023-04-19
|
132
|
64
|
68
|
114.00
|
|
2023-04-18
|
0
|
36
|
-36
|
116.50
|
|
2023-04-17
|
109
|
0
|
109
|
118.00
|
|
2023-04-14
|
0
|
18
|
-18
|
116.50
|
|
2023-04-13
|
29
|
0
|
29
|
116.50
|
|
2023-04-10
|
4
|
28
|
-24
|
118.00
|
|
2023-04-07
|
0
|
39
|
-39
|
119.00
|
|
2023-03-31
|
1
|
37
|
-36
|
118.50
|
|
2023-03-30
|
0
|
142
|
-142
|
117.50
|
|
2023-03-29
|
71
|
0
|
71
|
114.50
|
|
2023-03-28
|
50
|
13
|
37
|
115.50
|
|
2023-03-27
|
12
|
0
|
12
|
118.00
|
|
2023-03-24
|
0
|
16
|
-16
|
117.50
|
|
2023-03-23
|
102
|
36
|
66
|
118.00
|
|
2023-03-22
|
130
|
37
|
93
|
117.50
|
|
2023-03-21
|
55
|
3
|
52
|
115.00
|
|
2023-03-17
|
25
|
0
|
25
|
111.50
|
|
2023-03-16
|
30
|
0
|
30
|
108.50
|
|
2023-03-15
|
58
|
0
|
58
|
111.50
|
|
2023-03-14
|
13
|
0
|
13
|
111.50
|
|
2023-03-10
|
0
|
35
|
-35
|
113.50
|
|
2023-03-09
|
0
|
41
|
-41
|
116.50
|
|
2023-03-08
|
71
|
0
|
71
|
119.50
|
|
2023-03-03
|
0
|
29
|
-29
|
114.00
|
|
2023-03-02
|
0
|
93
|
-93
|
113.50
|
|
2023-03-01
|
0
|
40
|
-40
|
114.50
|
|
2023-02-22
|
219
|
3
|
216
|
114.50
|
|
2023-02-21
|
0
|
9
|
-9
|
116.50
|
|
2023-02-16
|
60
|
0
|
60
|
116.00
|
|
2023-02-15
|
0
|
40
|
-40
|
114.00
|
|
2023-02-14
|
0
|
35
|
-35
|
116.50
|
|
2023-02-13
|
41
|
0
|
41
|
116.50
|
|
2023-02-09
|
0
|
43
|
-43
|
118.50
|
|
2023-02-03
|
45
|
14
|
31
|
120.50
|
|
2023-02-01
|
0
|
51
|
-51
|
121.00
|
|
2023-01-30
|
261
|
0
|
261
|
119.00
|
|
2023-01-17
|
35
|
137
|
-102
|
116.00
|
|
2023-01-16
|
0
|
156
|
-156
|
115.00
|
|
2023-01-13
|
27
|
72
|
-45
|
114.00
|
|
2023-01-10
|
5
|
74
|
-69
|
115.50
|
|
2023-01-06
|
19
|
0
|
19
|
107.00
|
|
2023-01-05
|
0
|
76
|
-76
|
105.50
|
|
2023-01-04
|
0
|
21
|
-21
|
107.00
|
|
2022-12-15
|
0
|
135
|
-135
|
122.00
|
|
2022-12-14
|
0
|
132
|
-132
|
119.00
|
|
2022-12-13
|
22
|
53
|
-31
|
117.00
|
|
2022-12-12
|
210
|
246
|
-36
|
119.50
|
|
2022-12-09
|
0
|
158
|
-158
|
122.50
|
|
2022-12-08
|
213
|
94
|
119
|
126.00
|
|
2022-12-06
|
0
|
279
|
-279
|
129.50
|
|
2022-12-05
|
22
|
121
|
-99
|
128.00
|
|
2022-12-01
|
224
|
8
|
216
|
112.50
|
|
2022-11-23
|
234
|
0
|
234
|
109.00
|
|
2022-11-21
|
29
|
8
|
21
|
110.00
|
|
2022-11-17
|
0
|
161
|
-161
|
111.50
|
|
2022-11-16
|
32
|
536
|
-504
|
114.50
|
|
2022-11-15
|
326
|
24
|
302
|
118.50
|
|
2022-11-11
|
375
|
218
|
157
|
109.50
|
|
2022-11-09
|
0
|
18
|
-18
|
107.50
|
|
2022-11-08
|
0
|
21
|
-21
|
106.50
|
|
2022-11-04
|
77
|
43
|
34
|
103.00
|
|
2022-10-28
|
92
|
0
|
92
|
98.80
|
|
2022-10-26
|
92
|
52
|
40
|
98.00
|
|
2022-10-24
|
309
|
0
|
309
|
103.00
|
|
2022-10-19
|
39
|
86
|
-47
|
104.50
|
|
2022-10-18
|
44
|
84
|
-40
|
105.00
|
|
2022-10-17
|
79
|
0
|
79
|
105.50
|
|
2022-10-14
|
4
|
96
|
-92
|
106.50
|
|
2022-10-11
|
61
|
0
|
61
|
111.00
|
|
2022-10-07
|
31
|
0
|
31
|
118.00
|
|
2022-10-06
|
28
|
4
|
24
|
120.00
|
|
2022-10-05
|
0
|
85
|
-85
|
120.50
|
|
2022-10-04
|
30
|
95
|
-65
|
122.50
|
|
2022-09-30
|
0
|
200
|
-200
|
121.00
|
|
2022-09-29
|
0
|
139
|
-139
|
120.00
|
|
2022-09-28
|
0
|
60
|
-60
|
121.50
|
|
2022-09-27
|
0
|
83
|
-83
|
129.50
|
|
2022-09-23
|
7
|
72
|
-65
|
131.50
|
|
2022-09-22
|
45
|
0
|
45
|
137.00
|
|
2022-09-21
|
57
|
120
|
-63
|
136.00
|
|
2022-09-19
|
0
|
9
|
-9
|
138.50
|
|
2022-09-16
|
0
|
46
|
-46
|
139.00
|
|
2022-09-15
|
0
|
119
|
-119
|
143.50
|
|
2022-09-13
|
0
|
68
|
-68
|
147.00
|
|
2022-09-12
|
0
|
120
|
-120
|
148.50
|
|
2022-09-08
|
0
|
118
|
-118
|
145.50
|
|
2022-09-05
|
100
|
63
|
37
|
151.00
|
|
2022-08-26
|
68
|
137
|
-69
|
156.50
|
|
2022-08-23
|
41
|
0
|
41
|
156.50
|
|
2022-08-19
|
169
|
5
|
164
|
169.50
|
|
2022-08-17
|
0
|
37
|
-37
|
156.00
|
|
2022-08-16
|
56
|
1
|
55
|
157.50
|
|
2022-08-15
|
0
|
58
|
-58
|
155.00
|
|
2022-08-12
|
52
|
225
|
-173
|
153.50
|
|
2022-08-11
|
199
|
36
|
163
|
157.00
|
|
2022-07-26
|
75
|
13
|
62
|
160.00
|
|
2022-07-19
|
0
|
123
|
-123
|
149.50
|
|
2022-07-18
|
1
|
217
|
-216
|
148.50
|
|
2022-07-11
|
32
|
75
|
-43
|
133.00
|
|
2022-07-07
|
34
|
154
|
-120
|
135.00
|
|
2022-07-06
|
0
|
152
|
-152
|
132.50
|
|
2022-07-05
|
1
|
120
|
-119
|
142.50
|
|
2022-07-04
|
441
|
373
|
68
|
141.50
|
|
2022-07-01
|
116
|
188
|
-72
|
137.00
|
|
2022-06-30
|
35
|
113
|
-78
|
146.00
|
|
2022-06-29
|
193
|
439
|
-246
|
153.50
|
|
2022-06-28
|
348
|
475
|
-127
|
157.00
|
|
2022-06-27
|
1237
|
526
|
711
|
160.00
|
|
2022-06-24
|
511
|
138
|
373
|
152.00
|
|
2022-06-23
|
100
|
232
|
-132
|
158.50
|
|
2022-06-20
|
0
|
54
|
-54
|
158.00
|
|
2022-06-14
|
222
|
263
|
-41
|
167.50
|
|
2022-06-13
|
74
|
293
|
-219
|
165.50
|
|
2022-06-10
|
480
|
349
|
131
|
168.50
|
|
2022-06-06
|
351
|
252
|
99
|
147.00
|
|
2022-06-02
|
325
|
182
|
143
|
152.00
|
|
2022-05-30
|
207
|
0
|
207
|
156.50
|
|
2022-05-27
|
357
|
651
|
-294
|
152.50
|
|
2022-05-26
|
340
|
46
|
294
|
139.00
|
|
2022-05-06
|
63
|
0
|
63
|
127.00
|
|
2022-05-03
|
0
|
93
|
-93
|
130.50
|
|
2022-04-28
|
184
|
0
|
184
|
122.00
|
|
2022-04-13
|
129
|
326
|
-197
|
131.50
|
|
2022-04-12
|
191
|
0
|
191
|
124.00
|
|
2022-04-11
|
27
|
0
|
27
|
126.00
|
|
2022-04-06
|
82
|
215
|
-133
|
133.00
|
|
2022-04-01
|
68
|
128
|
-60
|
131.00
|
|
2022-03-30
|
29
|
113
|
-84
|
128.50
|
|
2022-03-29
|
0
|
211
|
-211
|
126.50
|
|
2022-03-28
|
299
|
26
|
273
|
125.00
|
|
2022-03-21
|
0
|
57
|
-57
|
122.50
|
|
2022-03-15
|
141
|
72
|
69
|
118.00
|
|
2022-03-14
|
7
|
83
|
-76
|
119.00
|
|
2022-03-04
|
50
|
1
|
49
|
114.50
|
|
2022-02-25
|
17
|
106
|
-89
|
106.00
|
|
2022-02-23
|
0
|
26
|
-26
|
110.00
|
|
2022-02-22
|
53
|
4
|
49
|
108.50
|
|
2022-02-17
|
472
|
355
|
117
|
114.50
|
|
2022-02-16
|
147
|
0
|
147
|
110.50
|
|
2022-02-09
|
212
|
0
|
212
|
104.00
|
|
2022-02-07
|
38
|
0
|
38
|
101.00
|
|
2022-01-26
|
26
|
0
|
26
|
97.50
|
|
2022-01-20
|
0
|
132
|
-132
|
103.50
|
|
2022-01-19
|
39
|
178
|
-139
|
104.00
|
|
2022-01-17
|
84
|
21
|
63
|
107.00
|
|
2022-01-14
|
183
|
379
|
-196
|
106.00
|
|
2022-01-13
|
5
|
68
|
-63
|
107.00
|
|
2022-01-12
|
183
|
342
|
-159
|
113.00
|
|
2022-01-11
|
147
|
51
|
96
|
109.50
|
|
2022-01-10
|
55
|
104
|
-49
|
109.50
|
|
2022-01-07
|
202
|
87
|
115
|
108.50
|
|
2022-01-04
|
307
|
197
|
110
|
117.50
|
|
2021-12-29
|
2266
|
251
|
2015
|
117.50
|
|
2021-12-24
|
0
|
58
|
-58
|
94.70
|
|
2021-12-23
|
390
|
312
|
78
|
95.20
|
|
2021-12-22
|
11
|
24
|
-13
|
90.60
|
|
2021-12-17
|
33
|
11
|
22
|
89.00
|
|
2021-12-09
|
8
|
25
|
-17
|
90.20
|
|
2021-12-08
|
83
|
185
|
-102
|
89.50
|
|
2021-12-06
|
7
|
40
|
-33
|
89.50
|
|
2021-12-01
|
3
|
37
|
-34
|
88.50
|
|
2021-11-30
|
161
|
135
|
26
|
88.10
|
|
2021-11-29
|
67
|
39
|
28
|
86.30
|
|
2021-11-26
|
160
|
41
|
119
|
87.50
|
|
2021-11-24
|
57
|
155
|
-98
|
91.70
|
|
2021-11-23
|
143
|
14
|
129
|
86.90
|
|
2021-11-22
|
7
|
238
|
-231
|
87.70
|
|
2021-11-19
|
348
|
88
|
260
|
91.00
|
|
2021-11-17
|
8
|
52
|
-44
|
90.50
|
|
2021-11-16
|
38
|
198
|
-160
|
89.60
|
|
2021-11-15
|
381
|
172
|
209
|
88.00
|
|
2021-11-12
|
43
|
76
|
-33
|
83.20
|
|
2021-11-11
|
56
|
30
|
26
|
83.30
|
|
2021-11-08
|
65
|
104
|
-39
|
84.10
|
|
2021-11-05
|
141
|
256
|
-115
|
86.20
|
|
2021-11-04
|
139
|
87
|
52
|
82.50
|
|
2021-11-03
|
154
|
58
|
96
|
79.60
|
|
2021-11-02
|
116
|
180
|
-64
|
79.00
|
|
2021-11-01
|
102
|
156
|
-54
|
79.20
|
|
2021-10-29
|
25
|
67
|
-42
|
75.60
|
|
2021-10-28
|
175
|
26
|
149
|
75.10
|
|
2021-10-27
|
35
|
120
|
-85
|
73.00
|
|
2021-10-26
|
90
|
32
|
58
|
74.00
|
|
2021-10-22
|
41
|
5
|
36
|
72.60
|
|
2021-10-18
|
30
|
2
|
28
|
70.10
|
|
2021-10-15
|
34
|
17
|
17
|
69.50
|
|
2021-10-13
|
0
|
14
|
-14
|
66.50
|
|
2021-10-12
|
6
|
11
|
-5
|
67.00
|
|
2021-10-07
|
0
|
15
|
-15
|
68.60
|
|
2021-10-01
|
8
|
75
|
-67
|
69.40
|
|
2021-09-28
|
37
|
13
|
24
|
72.80
|
|
2021-09-27
|
1
|
22
|
-21
|
71.40
|
|
2021-09-23
|
53
|
10
|
43
|
72.90
|
|
2021-09-16
|
2
|
35
|
-33
|
70.80
|
|
2021-09-15
|
1
|
12
|
-11
|
67.50
|
|
2021-09-14
|
5
|
17
|
-12
|
68.70
|
|
2021-09-09
|
15
|
0
|
15
|
68.00
|
|
2021-09-08
|
0
|
17
|
-17
|
67.60
|
|
2021-09-07
|
13
|
0
|
13
|
68.80
|
|
2021-09-06
|
43
|
2
|
41
|
70.00
|
|
2021-09-03
|
2
|
51
|
-49
|
72.30
|
|
2021-09-02
|
66
|
33
|
33
|
73.90
|
|
2021-08-20
|
0
|
4
|
-4
|
63.10
|
|
2021-08-18
|
7
|
3
|
4
|
64.40
|
|
2021-08-13
|
1
|
12
|
-11
|
65.70
|
|
2021-08-12
|
15
|
6
|
9
|
66.40
|
|
2021-08-05
|
0
|
14
|
-14
|
68.60
|
|
2021-07-30
|
5
|
0
|
5
|
64.50
|
|
2021-07-23
|
0
|
19
|
-19
|
69.90
|
|
2021-07-22
|
19
|
0
|
19
|
70.60
|
|
2021-07-21
|
5
|
0
|
5
|
68.60
|
|
2021-07-12
|
20
|
4
|
16
|
69.30
|
|
2021-06-22
|
3
|
1
|
2
|
65.80
|
|
2021-06-21
|
16
|
0
|
16
|
65.60
|
|
2021-06-11
|
7
|
0
|
7
|
66.50
|
|
2021-06-08
|
0
|
11
|
-11
|
65.20
|
|
2021-06-03
|
7
|
0
|
7
|
65.00
|
|
2021-06-02
|
6
|
0
|
6
|
64.70
|
|
2021-05-27
|
14
|
1
|
13
|
63.40
|
|
2021-05-26
|
2
|
7
|
-5
|
63.80
|
|
2021-05-19
|
9
|
19
|
-10
|
61.80
|
|
2021-05-18
|
42
|
32
|
10
|
62.40
|
|
2021-05-14
|
10
|
3
|
7
|
61.50
|
|
2021-05-13
|
28
|
45
|
-17
|
61.90
|
|
2021-04-26
|
0
|
7
|
-7
|
75.00
|
|
2021-04-23
|
0
|
13
|
-13
|
75.20
|
|
2021-04-21
|
18
|
0
|
18
|
78.30
|
|
2021-04-13
|
15
|
65
|
-50
|
72.60
|
|
2021-04-09
|
20
|
40
|
-20
|
73.00
|
|
2021-04-08
|
39
|
63
|
-24
|
74.80
|
|
2021-04-07
|
43
|
2
|
41
|
71.50
|
|
2021-04-06
|
32
|
5
|
27
|
71.70
|
|
2021-03-05
|
8
|
93
|
-85
|
71.80
|
|
2021-03-04
|
49
|
8
|
41
|
71.40
|
|
2021-02-25
|
7
|
19
|
-12
|
69.40
|
|
2021-02-22
|
31
|
18
|
13
|
68.60
|
|
2021-01-22
|
9
|
0
|
9
|
66.90
|
|
2021-01-21
|
0
|
8
|
-8
|
66.70
|
|
2021-01-20
|
17
|
44
|
-27
|
66.30
|
|
2021-01-18
|
25
|
5
|
20
|
69.00
|
|
2021-01-08
|
45
|
5
|
40
|
66.50
|
|
2020-12-25
|
2
|
13
|
-11
|
66.00
|
|
2020-12-10
|
0
|
11
|
-11
|
63.30
|
|
2020-12-09
|
20
|
10
|
10
|
65.00
|
|
2020-12-02
|
8
|
1
|
7
|
62.10
|
|
2020-11-09
|
0
|
5
|
-5
|
59.30
|
|
2020-11-04
|
0
|
10
|
-10
|
58.20
|
|
2020-11-03
|
0
|
12
|
-12
|
58.40
|
|
2020-11-02
|
0
|
12
|
-12
|
58.10
|
|
2020-10-22
|
51
|
0
|
51
|
60.30
|
|
2020-09-16
|
5
|
0
|
5
|
62.70
|
|
2020-09-11
|
10
|
0
|
10
|
62.30
|
|
2020-09-10
|
0
|
10
|
-10
|
62.60
|
|
2020-09-03
|
0
|
95
|
-95
|
63.20
|
|
2020-09-02
|
9
|
2
|
7
|
63.50
|
|
2020-09-01
|
0
|
9
|
-9
|
63.70
|
|
2020-08-31
|
13
|
0
|
13
|
64.00
|
|
2020-08-28
|
0
|
3
|
-3
|
62.70
|
|
2020-08-27
|
2
|
0
|
2
|
62.50
|
|
2020-08-20
|
1
|
11
|
-10
|
60.80
|
|
2020-08-19
|
0
|
7
|
-7
|
62.90
|
|
2020-08-17
|
4
|
11
|
-7
|
64.00
|
|
2020-08-12
|
0
|
3
|
-3
|
63.60
|
|
2020-08-10
|
18
|
2
|
16
|
63.40
|
|
2020-08-06
|
0
|
14
|
-14
|
64.20
|
|
2020-07-31
|
6
|
1
|
5
|
65.80
|
|
2020-07-28
|
41
|
25
|
16
|
64.30
|
|
2020-07-27
|
0
|
28
|
-28
|
66.00
|
|
2020-07-24
|
37
|
10
|
27
|
65.30
|
|
2020-07-23
|
6
|
19
|
-13
|
66.50
|
|
2020-06-30
|
0
|
6
|
-6
|
61.90
|
|
2020-06-29
|
0
|
8
|
-8
|
61.30
|
|
2020-06-24
|
0
|
29
|
-29
|
61.80
|
|
2020-06-23
|
4
|
40
|
-36
|
62.00
|
|
2020-06-22
|
0
|
29
|
-29
|
60.10
|
|
2020-06-18
|
0
|
11
|
-11
|
60.50
|
|
2020-06-11
|
0
|
9
|
-9
|
60.30
|
|
2020-06-10
|
0
|
11
|
-11
|
61.60
|
|
2020-06-05
|
10
|
0
|
10
|
61.80
|
|
2020-06-03
|
1
|
12
|
-11
|
61.10
|
|
2020-05-29
|
0
|
7
|
-7
|
60.90
|
|
2020-05-19
|
0
|
5
|
-5
|
60.40
|
|
2020-05-18
|
1
|
11
|
-10
|
60.40
|
|
2020-05-15
|
0
|
13
|
-13
|
60.20
|
|
2020-05-11
|
13
|
23
|
-10
|
61.00
|
|
2020-05-07
|
0
|
10
|
-10
|
59.30
|
|
2020-05-05
|
0
|
20
|
-20
|
59.20
|
|
2020-04-30
|
37
|
0
|
37
|
58.90
|
|
2020-04-21
|
0
|
6
|
-6
|
55.70
|
|
2020-04-20
|
8
|
2
|
6
|
57.40
|
|
2020-04-08
|
5
|
28
|
-23
|
53.90
|
|
2020-04-07
|
0
|
29
|
-29
|
52.60
|
|
2020-04-06
|
0
|
8
|
-8
|
52.00
|
|
2020-03-31
|
0
|
0
|
-20
|
51.20
|
|
2020-03-30
|
0
|
10
|
-10
|
51.10
|
|
2020-03-27
|
25
|
3
|
22
|
51.30
|
|
2020-03-26
|
12
|
4
|
8
|
51.20
|
|
2020-03-24
|
3
|
11
|
-8
|
50.20
|
|
2020-03-20
|
14
|
6
|
8
|
50.60
|
|
2020-03-18
|
1
|
15
|
-14
|
51.00
|
|
2020-03-17
|
2
|
31
|
-29
|
51.00
|
|
2020-03-16
|
7
|
17
|
-10
|
50.80
|
|
2020-03-13
|
7
|
21
|
-14
|
52.80
|
|
2020-03-10
|
4
|
21
|
-17
|
58.20
|
|
2020-03-06
|
0
|
12
|
-12
|
61.10
|
|
2020-02-24
|
0
|
13
|
-13
|
63.10
|
|
2020-02-20
|
0
|
7
|
-7
|
63.20
|
|
2020-02-17
|
0
|
12
|
-12
|
63.10
|
|
2020-01-17
|
0
|
8
|
-8
|
66.00
|
|
2020-01-07
|
0
|
10
|
-10
|
66.80
|
|
2020-01-02
|
0
|
10
|
-10
|
68.30
|
|
2019-12-26
|
0
|
10
|
-10
|
68.70
|
|
2019-12-24
|
0
|
16
|
-16
|
70.30
|
|
2019-12-16
|
0
|
9
|
-9
|
69.50
|
|
2019-11-07
|
88
|
0
|
88
|
70.60
|
|
2019-11-06
|
102
|
0
|
102
|
70.60
|
|
2019-11-04
|
22
|
0
|
22
|
72.00
|
|
2019-10-31
|
20
|
0
|
20
|
68.70
|
|
2019-08-19
|
0
|
12
|
-12
|
60.90
|
|
2019-07-17
|
6
|
0
|
6
|
58.50
|
| 合計 | 53072 | 48216 | 4836 | |
