| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
94
|
192
|
-98
|
38.80
|
|
2026-06-03
|
546
|
422
|
124
|
39.40
|
|
2026-05-29
|
351
|
28
|
323
|
34.50
|
|
2026-05-28
|
32
|
237
|
-205
|
33.45
|
|
2026-05-26
|
20
|
44
|
-24
|
33.45
|
|
2026-05-22
|
71
|
21
|
50
|
33.30
|
|
2026-05-21
|
108
|
26
|
82
|
32.80
|
|
2026-05-19
|
83
|
0
|
83
|
31.40
|
|
2026-05-18
|
50
|
22
|
28
|
31.60
|
|
2026-05-15
|
18
|
112
|
-94
|
31.85
|
|
2026-05-11
|
221
|
0
|
221
|
34.25
|
|
2026-05-08
|
8
|
53
|
-45
|
34.00
|
|
2026-05-07
|
233
|
0
|
233
|
34.30
|
|
2026-05-06
|
33
|
6
|
27
|
33.05
|
|
2026-05-05
|
0
|
88
|
-88
|
33.05
|
|
2026-04-30
|
36
|
18
|
18
|
32.70
|
|
2026-04-29
|
63
|
16
|
47
|
32.70
|
|
2026-04-28
|
108
|
0
|
108
|
32.70
|
|
2026-04-27
|
0
|
80
|
-80
|
32.55
|
|
2026-04-24
|
71
|
0
|
71
|
33.05
|
|
2026-04-23
|
119
|
3
|
116
|
33.35
|
|
2026-04-21
|
145
|
299
|
-154
|
35.10
|
|
2026-04-17
|
0
|
187
|
-187
|
33.15
|
|
2026-04-14
|
2
|
37
|
-35
|
32.90
|
|
2026-04-13
|
14
|
40
|
-26
|
32.55
|
|
2026-04-10
|
56
|
0
|
56
|
32.40
|
|
2026-04-07
|
72
|
12
|
60
|
31.20
|
|
2026-04-02
|
44
|
0
|
44
|
31.20
|
|
2026-04-01
|
27
|
11
|
16
|
31.80
|
|
2026-03-31
|
42
|
8
|
34
|
31.15
|
|
2026-03-30
|
38
|
0
|
38
|
31.75
|
|
2026-03-27
|
38
|
0
|
38
|
32.00
|
|
2026-03-23
|
61
|
0
|
61
|
31.95
|
|
2026-03-16
|
45
|
0
|
45
|
33.45
|
|
2026-03-12
|
0
|
64
|
-64
|
33.30
|
|
2026-03-11
|
68
|
0
|
68
|
34.10
|
|
2026-03-10
|
0
|
567
|
-567
|
32.85
|
|
2026-03-09
|
57
|
1
|
56
|
34.40
|
|
2026-03-06
|
0
|
32
|
-32
|
34.55
|
|
2026-03-04
|
100
|
64
|
36
|
33.20
|
|
2026-03-03
|
0
|
25
|
-25
|
35.15
|
|
2026-03-02
|
75
|
0
|
75
|
36.25
|
|
2026-02-25
|
0
|
92
|
-92
|
36.10
|
|
2026-02-24
|
69
|
0
|
69
|
36.60
|
|
2026-02-23
|
150
|
0
|
150
|
35.85
|
|
2026-02-03
|
0
|
79
|
-79
|
34.00
|
|
2026-02-02
|
0
|
160
|
-160
|
34.80
|
|
2026-01-21
|
56
|
145
|
-89
|
38.30
|
|
2026-01-16
|
163
|
0
|
163
|
38.60
|
|
2026-01-15
|
67
|
0
|
67
|
39.10
|
|
2026-01-12
|
61
|
0
|
61
|
38.05
|
|
2026-01-09
|
0
|
59
|
-59
|
37.30
|
|
2026-01-08
|
36
|
149
|
-113
|
37.85
|
|
2026-01-07
|
441
|
0
|
441
|
40.00
|
|
2025-12-29
|
0
|
485
|
-485
|
39.20
|
|
2025-12-26
|
137
|
0
|
137
|
39.50
|
|
2025-12-22
|
58
|
0
|
58
|
37.25
|
|
2025-12-18
|
16
|
0
|
16
|
36.30
|
|
2025-12-17
|
0
|
111
|
-111
|
36.60
|
|
2025-12-16
|
136
|
72
|
64
|
36.95
|
|
2025-12-15
|
25
|
92
|
-67
|
37.95
|
|
2025-12-12
|
920
|
0
|
920
|
38.35
|
|
2025-12-11
|
242
|
6
|
236
|
36.95
|
|
2025-12-10
|
197
|
0
|
197
|
36.90
|
|
2025-12-02
|
56
|
129
|
-73
|
35.35
|
|
2025-12-01
|
30
|
301
|
-271
|
35.25
|
|
2025-11-26
|
15
|
132
|
-117
|
34.50
|
|
2025-11-25
|
0
|
46
|
-46
|
34.60
|
|
2025-11-24
|
0
|
359
|
-359
|
33.90
|
|
2025-11-21
|
0
|
351
|
-351
|
34.05
|
|
2025-11-19
|
0
|
26
|
-26
|
34.15
|
|
2025-11-14
|
0
|
97
|
-97
|
36.75
|
|
2025-11-13
|
0
|
199
|
-199
|
37.35
|
|
2025-11-06
|
0
|
1830
|
-1830
|
38.65
|
|
2025-11-05
|
2246
|
660
|
1586
|
40.20
|
|
2025-11-04
|
600
|
0
|
600
|
38.65
|
|
2025-11-03
|
0
|
325
|
-325
|
35.15
|
|
2025-10-31
|
431
|
0
|
431
|
33.05
|
|
2025-10-29
|
0
|
75
|
-75
|
31.80
|
|
2025-10-28
|
132
|
0
|
132
|
32.60
|
|
2025-10-27
|
142
|
0
|
142
|
31.60
|
|
2025-10-20
|
38
|
17
|
21
|
31.10
|
|
2025-10-17
|
21
|
2
|
19
|
30.25
|
|
2025-10-16
|
102
|
0
|
102
|
30.85
|
|
2025-10-14
|
0
|
239
|
-239
|
29.95
|
|
2025-10-07
|
277
|
2
|
275
|
33.50
|
|
2025-10-02
|
0
|
36
|
-36
|
31.45
|
|
2025-10-01
|
0
|
90
|
-90
|
31.60
|
|
2025-09-25
|
0
|
229
|
-229
|
32.65
|
|
2025-09-24
|
46
|
0
|
46
|
29.70
|
|
2025-09-22
|
135
|
0
|
135
|
30.10
|
|
2025-09-19
|
18
|
0
|
18
|
29.00
|
|
2025-09-15
|
47
|
0
|
47
|
30.20
|
|
2025-09-12
|
24
|
0
|
24
|
30.40
|
|
2025-09-11
|
97
|
0
|
97
|
30.00
|
|
2025-09-02
|
30
|
4
|
26
|
28.90
|
|
2025-09-01
|
0
|
63
|
-63
|
29.20
|
|
2025-08-28
|
0
|
157
|
-157
|
29.85
|
|
2025-08-27
|
123
|
1
|
122
|
30.40
|
|
2025-08-26
|
1
|
73
|
-72
|
28.50
|
|
2025-08-14
|
401
|
6
|
395
|
30.10
|
|
2025-08-13
|
128
|
0
|
128
|
27.40
|
|
2025-08-11
|
69
|
0
|
69
|
27.15
|
|
2025-08-06
|
195
|
171
|
24
|
27.25
|
|
2025-08-05
|
86
|
0
|
86
|
26.90
|
|
2025-07-30
|
44
|
21
|
23
|
27.35
|
|
2025-07-29
|
44
|
0
|
44
|
27.05
|
|
2025-07-25
|
0
|
49
|
-49
|
26.75
|
|
2025-07-24
|
0
|
197
|
-197
|
27.30
|
|
2025-07-23
|
109
|
27
|
82
|
27.70
|
|
2025-07-22
|
0
|
58
|
-58
|
26.90
|
|
2025-07-18
|
330
|
22
|
308
|
27.30
|
|
2025-07-17
|
0
|
56
|
-56
|
26.55
|
|
2025-07-14
|
143
|
193
|
-50
|
26.85
|
|
2025-07-11
|
0
|
56
|
-56
|
27.15
|
|
2025-07-10
|
22
|
54
|
-32
|
26.20
|
|
2025-07-09
|
0
|
56
|
-56
|
25.95
|
|
2025-07-08
|
0
|
41
|
-41
|
25.15
|
|
2025-07-07
|
43
|
0
|
43
|
25.50
|
|
2025-07-04
|
0
|
49
|
-49
|
25.55
|
|
2025-07-03
|
50
|
0
|
50
|
26.15
|
|
2025-07-02
|
0
|
55
|
-55
|
25.85
|
|
2025-07-01
|
73
|
0
|
73
|
26.05
|
|
2025-06-30
|
0
|
29
|
-29
|
25.60
|
|
2025-06-26
|
0
|
18
|
-18
|
25.70
|
|
2025-06-25
|
0
|
87
|
-87
|
25.55
|
|
2025-06-24
|
80
|
8
|
72
|
26.10
|
|
2025-06-20
|
0
|
107
|
-107
|
25.40
|
|
2025-06-19
|
0
|
108
|
-108
|
26.80
|
|
2025-06-17
|
61
|
85
|
-24
|
25.65
|
|
2025-06-13
|
20
|
0
|
20
|
25.20
|
|
2025-06-12
|
87
|
0
|
87
|
25.60
|
|
2025-06-11
|
21
|
0
|
21
|
25.05
|
|
2025-06-09
|
0
|
5
|
-5
|
24.45
|
|
2025-06-06
|
61
|
0
|
61
|
24.40
|
|
2025-06-05
|
23
|
0
|
23
|
24.15
|
|
2025-06-04
|
14
|
0
|
14
|
24.15
|
|
2025-06-03
|
13
|
0
|
13
|
23.70
|
|
2025-06-02
|
17
|
0
|
17
|
23.55
|
|
2025-05-27
|
20
|
62
|
-42
|
24.85
|
|
2025-05-26
|
12
|
0
|
12
|
25.40
|
|
2025-05-22
|
9
|
35
|
-26
|
25.25
|
|
2025-05-21
|
15
|
4
|
11
|
25.30
|
|
2025-05-16
|
15
|
60
|
-45
|
25.70
|
|
2025-05-15
|
29
|
0
|
29
|
25.50
|
|
2025-05-14
|
44
|
0
|
44
|
25.15
|
|
2025-05-12
|
16
|
47
|
-31
|
25.35
|
|
2025-05-08
|
25
|
0
|
25
|
25.25
|
|
2025-05-07
|
25
|
3
|
22
|
24.90
|
|
2025-05-06
|
0
|
28
|
-28
|
25.00
|
|
2025-05-05
|
61
|
84
|
-23
|
25.35
|
|
2025-05-02
|
17
|
119
|
-102
|
25.25
|
|
2025-04-29
|
33
|
0
|
33
|
24.55
|
|
2025-04-28
|
2
|
23
|
-21
|
23.90
|
|
2025-04-15
|
0
|
34
|
-34
|
24.40
|
|
2025-04-14
|
25
|
177
|
-152
|
23.30
|
|
2025-04-11
|
360
|
76
|
284
|
22.35
|
|
2025-04-10
|
128
|
0
|
128
|
20.80
|
|
2025-03-31
|
0
|
36
|
-36
|
25.65
|
|
2025-03-28
|
0
|
36
|
-36
|
28.25
|
|
2025-03-25
|
0
|
35
|
-35
|
27.20
|
|
2025-03-24
|
0
|
38
|
-38
|
27.95
|
|
2025-03-21
|
84
|
113
|
-29
|
28.00
|
|
2025-03-20
|
85
|
0
|
85
|
28.05
|
|
2025-03-19
|
16
|
2
|
14
|
27.60
|
|
2025-03-17
|
39
|
14
|
25
|
27.90
|
|
2025-03-14
|
32
|
0
|
32
|
27.85
|
|
2025-03-13
|
0
|
35
|
-35
|
27.20
|
|
2025-03-12
|
64
|
0
|
64
|
27.60
|
|
2025-03-11
|
48
|
20
|
28
|
27.35
|
|
2025-03-10
|
40
|
0
|
40
|
28.00
|
|
2025-02-25
|
0
|
145
|
-145
|
29.45
|
|
2025-02-24
|
0
|
68
|
-68
|
29.60
|
|
2025-02-21
|
0
|
86
|
-86
|
28.90
|
|
2025-02-19
|
0
|
19
|
-19
|
26.95
|
|
2025-02-18
|
0
|
75
|
-75
|
26.80
|
|
2025-02-17
|
0
|
71
|
-71
|
27.35
|
|
2025-02-11
|
0
|
85
|
-85
|
26.15
|
|
2025-02-10
|
71
|
97
|
-26
|
26.35
|
|
2025-02-06
|
24
|
0
|
24
|
25.60
|
|
2025-02-04
|
0
|
24
|
-24
|
24.55
|
|
2025-02-03
|
6
|
33
|
-27
|
24.80
|
|
2025-01-22
|
32
|
0
|
32
|
25.65
|
|
2025-01-21
|
9
|
0
|
9
|
25.10
|
|
2025-01-16
|
0
|
52
|
-52
|
24.70
|
|
2025-01-15
|
65
|
36
|
29
|
24.75
|
|
2025-01-13
|
75
|
0
|
75
|
24.00
|
|
2025-01-09
|
19
|
0
|
19
|
24.55
|
|
2025-01-08
|
22
|
82
|
-60
|
25.40
|
|
2025-01-07
|
11
|
19
|
-8
|
25.60
|
|
2025-01-06
|
9
|
23
|
-14
|
26.20
|
|
2025-01-03
|
23
|
15
|
8
|
25.70
|
|
2025-01-02
|
24
|
0
|
24
|
25.95
|
|
2024-12-24
|
2
|
10
|
-8
|
25.95
|
|
2024-12-20
|
40
|
28
|
12
|
25.65
|
|
2024-12-18
|
12
|
0
|
12
|
26.45
|
|
2024-12-16
|
18
|
92
|
-74
|
25.75
|
|
2024-12-12
|
4
|
68
|
-64
|
26.80
|
|
2024-12-11
|
71
|
0
|
71
|
27.00
|
|
2024-12-09
|
44
|
0
|
44
|
27.75
|
|
2024-12-06
|
19
|
60
|
-41
|
28.25
|
|
2024-12-05
|
0
|
29
|
-29
|
28.05
|
|
2024-12-04
|
13
|
4
|
9
|
28.30
|
|
2024-12-02
|
0
|
22
|
-22
|
28.35
|
|
2024-11-29
|
18
|
0
|
18
|
28.60
|
|
2024-11-27
|
20
|
0
|
20
|
29.05
|
|
2024-11-26
|
51
|
0
|
51
|
29.80
|
|
2024-11-25
|
26
|
0
|
26
|
30.00
|
|
2024-11-22
|
39
|
11
|
28
|
29.65
|
|
2024-11-20
|
0
|
6
|
-6
|
28.85
|
|
2024-11-18
|
0
|
19
|
-19
|
28.70
|
|
2024-11-15
|
31
|
0
|
31
|
29.25
|
|
2024-11-14
|
0
|
34
|
-34
|
28.60
|
|
2024-11-13
|
28
|
46
|
-18
|
29.40
|
|
2024-11-12
|
0
|
20
|
-20
|
28.95
|
|
2024-11-08
|
29
|
0
|
29
|
29.55
|
|
2024-11-05
|
0
|
17
|
-17
|
29.70
|
|
2024-11-01
|
176
|
0
|
176
|
30.00
|
|
2024-10-29
|
23
|
0
|
23
|
29.20
|
|
2024-10-28
|
74
|
9
|
65
|
29.75
|
|
2024-10-25
|
33
|
0
|
33
|
29.85
|
|
2024-10-24
|
5
|
69
|
-64
|
29.90
|
|
2024-10-23
|
17
|
0
|
17
|
30.30
|
|
2024-10-22
|
6
|
41
|
-35
|
30.25
|
|
2024-10-21
|
0
|
12
|
-12
|
30.50
|
|
2024-10-17
|
18
|
41
|
-23
|
30.70
|
|
2024-10-16
|
53
|
0
|
53
|
30.30
|
|
2024-10-14
|
30
|
0
|
30
|
30.55
|
|
2024-10-11
|
33
|
0
|
33
|
30.30
|
|
2024-10-09
|
56
|
23
|
33
|
31.05
|
|
2024-10-08
|
0
|
34
|
-34
|
31.85
|
|
2024-10-01
|
0
|
10
|
-10
|
33.10
|
|
2024-09-30
|
33
|
0
|
33
|
33.20
|
|
2024-09-25
|
26
|
0
|
26
|
33.05
|
|
2024-09-24
|
0
|
30
|
-30
|
32.45
|
|
2024-09-23
|
42
|
6
|
36
|
32.70
|
|
2024-09-19
|
0
|
12
|
-12
|
32.40
|
|
2024-09-18
|
55
|
5
|
50
|
32.00
|
|
2024-09-13
|
13
|
44
|
-31
|
31.45
|
|
2024-09-11
|
24
|
7
|
17
|
30.65
|
|
2024-09-10
|
52
|
30
|
22
|
30.40
|
|
2024-09-09
|
67
|
0
|
67
|
31.00
|
|
2024-09-06
|
37
|
10
|
27
|
31.05
|
|
2024-09-05
|
151
|
115
|
36
|
30.95
|
|
2024-09-04
|
125
|
73
|
52
|
31.25
|
|
2024-09-02
|
108
|
50
|
58
|
33.60
|
|
2024-08-30
|
13
|
0
|
13
|
33.65
|
|
2024-08-29
|
97
|
45
|
52
|
33.50
|
|
2024-08-28
|
36
|
0
|
36
|
34.10
|
|
2024-08-27
|
0
|
12
|
-12
|
34.40
|
|
2024-08-26
|
33
|
86
|
-53
|
34.45
|
|
2024-08-23
|
47
|
136
|
-89
|
35.00
|
|
2024-08-22
|
41
|
0
|
41
|
34.90
|
|
2024-08-19
|
114
|
0
|
114
|
34.95
|
|
2024-08-16
|
34
|
1
|
33
|
35.20
|
|
2024-08-15
|
83
|
15
|
68
|
34.85
|
|
2024-08-14
|
85
|
23
|
62
|
35.45
|
|
2024-08-13
|
300
|
4
|
296
|
35.35
|
|
2024-08-12
|
102
|
171
|
-69
|
34.75
|
|
2024-08-09
|
392
|
151
|
241
|
34.20
|
|
2024-08-08
|
45
|
22
|
23
|
32.40
|
|
2024-08-07
|
344
|
0
|
344
|
33.35
|
|
2024-08-06
|
182
|
43
|
139
|
31.20
|
|
2024-08-05
|
63
|
0
|
63
|
31.35
|
|
2024-07-31
|
0
|
22
|
-22
|
35.25
|
|
2024-07-30
|
103
|
164
|
-61
|
35.65
|
|
2024-07-29
|
0
|
144
|
-144
|
36.00
|
|
2024-07-26
|
68
|
0
|
68
|
37.95
|
|
2024-07-22
|
145
|
218
|
-73
|
37.30
|
|
2024-07-19
|
97
|
237
|
-140
|
38.95
|
|
2024-07-18
|
171
|
291
|
-120
|
40.40
|
|
2024-07-17
|
165
|
377
|
-212
|
41.40
|
|
2024-07-16
|
48
|
265
|
-217
|
41.20
|
|
2024-07-15
|
16
|
1086
|
-1070
|
42.05
|
|
2024-07-12
|
949
|
259
|
690
|
43.25
|
|
2024-07-10
|
0
|
389
|
-389
|
39.25
|
|
2024-07-09
|
909
|
323
|
586
|
40.50
|
|
2024-07-08
|
6
|
277
|
-271
|
38.65
|
|
2024-07-05
|
256
|
42
|
214
|
39.35
|
|
2024-07-04
|
376
|
27
|
349
|
38.75
|
|
2024-07-02
|
238
|
0
|
238
|
38.15
|
|
2024-06-28
|
115
|
33
|
82
|
38.35
|
|
2024-06-25
|
130
|
0
|
130
|
38.80
|
|
2024-06-20
|
0
|
363
|
-363
|
38.60
|
|
2024-06-18
|
101
|
376
|
-275
|
39.10
|
|
2024-06-17
|
448
|
798
|
-350
|
39.95
|
|
2024-06-14
|
88
|
447
|
-359
|
40.95
|
|
2024-06-13
|
410
|
65
|
345
|
38.90
|
|
2024-06-12
|
618
|
253
|
365
|
38.30
|
|
2024-06-11
|
370
|
741
|
-371
|
37.45
|
|
2024-06-07
|
431
|
135
|
296
|
39.70
|
|
2024-06-06
|
112
|
59
|
53
|
36.10
|
|
2024-06-05
|
54
|
160
|
-106
|
36.30
|
|
2024-06-04
|
142
|
0
|
142
|
37.15
|
|
2024-06-03
|
37
|
82
|
-45
|
37.10
|
|
2024-05-31
|
164
|
248
|
-84
|
37.90
|
|
2024-05-30
|
35
|
70
|
-35
|
36.55
|
|
2024-05-29
|
24
|
177
|
-153
|
37.10
|
|
2024-05-27
|
125
|
74
|
51
|
37.50
|
|
2024-05-24
|
94
|
174
|
-80
|
37.20
|
|
2024-05-23
|
427
|
15
|
412
|
37.15
|
|
2024-05-22
|
12
|
258
|
-246
|
39.50
|
|
2024-05-21
|
346
|
222
|
124
|
|
|
2024-05-20
|
763
|
586
|
177
|
39.45
|
|
2024-05-17
|
1
|
309
|
-308
|
38.00
|
|
2024-05-16
|
222
|
653
|
-431
|
38.55
|
|
2024-05-15
|
590
|
337
|
253
|
37.80
|
|
2024-05-14
|
213
|
268
|
-55
|
36.00
|
|
2024-05-13
|
111
|
157
|
-46
|
36.20
|
|
2024-05-10
|
271
|
107
|
164
|
37.10
|
|
2024-05-09
|
454
|
38
|
416
|
36.80
|
|
2024-05-08
|
361
|
82
|
279
|
36.40
|
|
2024-05-07
|
151
|
361
|
-210
|
36.95
|
|
2024-05-06
|
333
|
387
|
-54
|
33.70
|
|
2024-05-03
|
208
|
292
|
-84
|
34.30
|
|
2024-05-02
|
122
|
254
|
-132
|
36.55
|
|
2024-04-30
|
163
|
126
|
37
|
36.05
|
|
2024-04-29
|
350
|
247
|
103
|
36.55
|
|
2024-04-26
|
100
|
285
|
-185
|
37.10
|
|
2024-04-25
|
459
|
256
|
203
|
36.05
|
|
2024-04-24
|
147
|
336
|
-189
|
37.15
|
|
2024-04-18
|
88
|
875
|
-787
|
44.45
|
|
2024-04-17
|
774
|
151
|
623
|
40.45
|
|
2024-04-16
|
304
|
137
|
167
|
36.80
|
|
2024-04-15
|
0
|
508
|
-508
|
39.00
|
|
2024-04-12
|
379
|
117
|
262
|
38.00
|
|
2024-04-11
|
51
|
130
|
-79
|
34.55
|
|
2024-04-09
|
0
|
269
|
-269
|
36.30
|
|
2024-04-03
|
127
|
262
|
-135
|
30.00
|
|
2024-04-02
|
247
|
72
|
175
|
30.00
|
|
2024-04-01
|
25
|
199
|
-174
|
29.95
|
|
2024-03-29
|
564
|
190
|
374
|
29.85
|
|
2024-03-28
|
648
|
485
|
163
|
30.70
|
|
2024-03-27
|
813
|
1383
|
-570
|
30.35
|
|
2024-03-26
|
1929
|
636
|
1293
|
29.05
|
|
2024-03-22
|
0
|
345
|
-345
|
|
|
2024-03-21
|
0
|
281
|
-281
|
25.65
|
|
2024-03-20
|
549
|
2
|
547
|
25.10
|
|
2024-03-19
|
132
|
463
|
-331
|
25.50
|
|
2024-03-18
|
0
|
190
|
-190
|
25.80
|
|
2024-03-15
|
60
|
245
|
-185
|
25.90
|
|
2024-03-14
|
536
|
78
|
458
|
25.95
|
|
2024-03-13
|
75
|
404
|
-329
|
24.80
|
|
2024-03-11
|
470
|
0
|
470
|
23.50
|
|
2024-03-08
|
43
|
68
|
-25
|
22.35
|
|
2024-03-07
|
38
|
14
|
24
|
22.70
|
|
2024-03-04
|
21
|
146
|
-125
|
22.25
|
|
2024-03-01
|
7
|
263
|
-256
|
22.50
|
|
2024-02-29
|
3
|
136
|
-133
|
22.75
|
|
2024-02-27
|
365
|
102
|
263
|
22.40
|
|
2024-02-26
|
150
|
244
|
-94
|
22.25
|
|
2024-02-23
|
25
|
5
|
20
|
21.45
|
|
2024-02-22
|
23
|
0
|
23
|
21.60
|
|
2024-02-19
|
118
|
51
|
67
|
21.65
|
|
2024-02-05
|
0
|
14
|
-14
|
20.20
|
|
2024-02-02
|
0
|
29
|
-29
|
20.45
|
|
2024-02-01
|
4
|
0
|
4
|
20.70
|
|
2024-01-26
|
23
|
4
|
19
|
20.80
|
|
2024-01-25
|
16
|
12
|
4
|
20.70
|
|
2024-01-23
|
27
|
0
|
27
|
20.80
|
|
2024-01-19
|
0
|
62
|
-62
|
20.55
|
|
2024-01-18
|
45
|
1
|
44
|
20.15
|
|
2024-01-15
|
0
|
76
|
-76
|
20.85
|
|
2024-01-12
|
0
|
28
|
-28
|
20.30
|
|
2024-01-10
|
0
|
34
|
-34
|
20.45
|
|
2024-01-09
|
0
|
68
|
-68
|
21.35
|
|
2024-01-08
|
45
|
0
|
45
|
21.75
|
|
2024-01-04
|
0
|
80
|
-80
|
21.80
|
|
2024-01-02
|
23
|
0
|
23
|
21.70
|
|
2023-12-29
|
0
|
35
|
-35
|
21.45
|
|
2023-12-28
|
0
|
24
|
-24
|
21.75
|
|
2023-12-26
|
0
|
57
|
-57
|
21.40
|
|
2023-12-22
|
0
|
57
|
-57
|
21.50
|
|
2023-12-20
|
27
|
0
|
27
|
21.95
|
|
2023-12-19
|
123
|
29
|
94
|
21.70
|
|
2023-12-15
|
275
|
15
|
260
|
22.55
|
|
2023-12-14
|
54
|
9
|
45
|
22.20
|
|
2023-12-13
|
69
|
10
|
59
|
22.30
|
|
2023-12-11
|
50
|
9
|
41
|
21.85
|
|
2023-12-08
|
0
|
120
|
-120
|
21.65
|
|
2023-12-07
|
77
|
127
|
-50
|
21.40
|
|
2023-12-04
|
139
|
52
|
87
|
20.65
|
|
2023-12-01
|
0
|
72
|
-72
|
20.20
|
|
2023-11-30
|
72
|
2
|
70
|
20.05
|
|
2023-11-27
|
0
|
10
|
-10
|
19.65
|
|
2023-11-23
|
39
|
1
|
38
|
19.75
|
|
2023-11-22
|
5
|
0
|
5
|
19.70
|
|
2023-11-20
|
27
|
0
|
27
|
19.60
|
|
2023-11-13
|
0
|
36
|
-36
|
18.80
|
|
2023-11-06
|
35
|
3
|
32
|
19.75
|
|
2023-11-03
|
13
|
0
|
13
|
19.55
|
|
2023-11-01
|
14
|
0
|
14
|
19.25
|
|
2023-10-23
|
32
|
3
|
29
|
18.95
|
|
2023-10-20
|
135
|
24
|
111
|
18.75
|
|
2023-10-19
|
17
|
2
|
15
|
19.25
|
|
2023-10-18
|
0
|
31
|
-31
|
19.35
|
|
2023-10-13
|
0
|
13
|
-13
|
20.20
|
|
2023-10-06
|
0
|
16
|
-16
|
20.40
|
|
2023-10-05
|
58
|
0
|
58
|
20.50
|
|
2023-10-04
|
55
|
2
|
53
|
20.50
|
|
2023-09-27
|
7
|
46
|
-39
|
20.15
|
|
2023-09-21
|
0
|
12
|
-12
|
19.75
|
|
2023-09-20
|
75
|
10
|
65
|
20.05
|
|
2023-09-19
|
59
|
0
|
59
|
20.10
|
|
2023-09-18
|
59
|
0
|
59
|
20.20
|
|
2023-09-15
|
83
|
0
|
83
|
20.25
|
|
2023-09-14
|
21
|
0
|
21
|
20.30
|
|
2023-09-12
|
135
|
1
|
134
|
20.20
|
|
2023-09-08
|
73
|
38
|
35
|
20.95
|
|
2023-08-31
|
110
|
0
|
110
|
20.50
|
|
2023-08-22
|
0
|
47
|
-47
|
20.10
|
|
2023-08-18
|
2
|
117
|
-115
|
|
|
2023-08-17
|
78
|
48
|
30
|
20.25
|
|
2023-08-16
|
0
|
189
|
-189
|
19.85
|
|
2023-08-15
|
18
|
39
|
-21
|
20.20
|
|
2023-08-11
|
0
|
51
|
-51
|
20.65
|
|
2023-08-10
|
54
|
105
|
-51
|
20.95
|
|
2023-08-09
|
77
|
39
|
38
|
21.25
|
|
2023-08-08
|
69
|
0
|
69
|
21.45
|
|
2023-08-01
|
0
|
30
|
-30
|
21.25
|
|
2023-07-31
|
58
|
24
|
34
|
20.60
|
|
2023-07-28
|
39
|
11
|
28
|
20.85
|
|
2023-07-27
|
7
|
40
|
-33
|
20.80
|
|
2023-07-26
|
8
|
78
|
-70
|
20.40
|
|
2023-07-21
|
1
|
226
|
-225
|
20.30
|
|
2023-07-20
|
85
|
3
|
82
|
20.75
|
|
2023-07-18
|
2
|
218
|
-216
|
20.80
|
|
2023-07-17
|
146
|
3
|
143
|
21.20
|
|
2023-07-14
|
58
|
102
|
-44
|
21.15
|
|
2023-07-13
|
172
|
52
|
120
|
21.40
|
|
2023-07-12
|
23
|
65
|
-42
|
21.85
|
|
2023-07-11
|
1
|
53
|
-52
|
22.90
|
|
2023-07-07
|
74
|
16
|
58
|
23.20
|
|
2023-07-05
|
0
|
132
|
-132
|
23.30
|
|
2023-07-03
|
99
|
0
|
99
|
23.60
|
|
2023-06-29
|
7
|
261
|
-254
|
23.05
|
|
2023-06-28
|
97
|
25
|
72
|
22.75
|
|
2023-06-27
|
38
|
77
|
-39
|
22.75
|
|
2023-06-26
|
32
|
0
|
32
|
23.65
|
|
2023-06-21
|
4
|
39
|
-35
|
23.65
|
|
2023-06-16
|
0
|
329
|
-329
|
23.50
|
|
2023-06-15
|
151
|
86
|
65
|
23.20
|
|
2023-06-14
|
24
|
74
|
-50
|
22.90
|
|
2023-06-13
|
147
|
15
|
132
|
23.00
|
|
2023-06-12
|
187
|
48
|
139
|
22.90
|
|
2023-06-09
|
156
|
351
|
-195
|
23.25
|
|
2023-06-08
|
15
|
526
|
-511
|
24.05
|
|
2023-06-07
|
198
|
683
|
-485
|
24.70
|
|
2023-06-06
|
0
|
200
|
-200
|
24.05
|
|
2023-06-05
|
139
|
30
|
109
|
23.70
|
|
2023-06-01
|
26
|
93
|
-67
|
22.55
|
|
2023-05-12
|
12
|
78
|
-66
|
17.30
|
|
2023-05-11
|
65
|
0
|
65
|
16.70
|
|
2023-05-10
|
13
|
0
|
13
|
16.30
|
|
2023-05-08
|
0
|
11
|
-11
|
16.60
|
|
2023-05-05
|
0
|
103
|
-103
|
16.75
|
|
2023-04-27
|
0
|
9
|
-9
|
16.25
|
|
2023-04-19
|
127
|
4
|
123
|
17.05
|
|
2023-03-21
|
5
|
53
|
-48
|
14.90
|
|
2023-03-17
|
8
|
2
|
6
|
14.35
|
|
2023-03-14
|
22
|
0
|
22
|
14.65
|
|
2023-03-07
|
9
|
0
|
9
|
15.60
|
|
2023-03-01
|
0
|
14
|
-14
|
15.15
|
|
2023-02-22
|
36
|
0
|
36
|
15.70
|
|
2023-02-14
|
28
|
0
|
28
|
15.50
|
|
2023-02-09
|
29
|
0
|
29
|
15.65
|
|
2023-02-07
|
21
|
0
|
21
|
15.55
|
|
2023-01-05
|
12
|
0
|
12
|
13.85
|
|
2022-12-28
|
32
|
0
|
32
|
13.90
|
|
2022-12-23
|
0
|
58
|
-58
|
13.90
|
|
2022-12-21
|
18
|
0
|
18
|
13.85
|
|
2022-12-13
|
66
|
6
|
60
|
14.80
|
|
2022-12-08
|
0
|
8
|
-8
|
14.25
|
|
2022-11-30
|
12
|
0
|
12
|
14.80
|
|
2022-11-21
|
69
|
1
|
68
|
14.15
|
|
2022-11-04
|
35
|
0
|
35
|
13.60
|
|
2022-10-17
|
0
|
9
|
-9
|
11.95
|
|
2022-10-11
|
14
|
0
|
14
|
12.30
|
|
2022-10-03
|
14
|
0
|
14
|
12.55
|
|
2022-09-14
|
7
|
0
|
7
|
14.05
|
|
2022-08-18
|
36
|
0
|
36
|
15.65
|
|
2022-08-12
|
68
|
0
|
68
|
15.00
|
|
2022-08-09
|
16
|
0
|
16
|
14.60
|
|
2022-07-18
|
10
|
0
|
10
|
14.40
|
|
2022-07-15
|
0
|
8
|
-8
|
14.00
|
|
2022-07-07
|
24
|
5
|
19
|
14.50
|
|
2022-06-28
|
21
|
0
|
21
|
17.90
|
|
2022-06-27
|
11
|
0
|
11
|
18.10
|
|
2022-06-24
|
32
|
0
|
32
|
17.75
|
|
2022-06-22
|
2
|
30
|
-28
|
17.45
|
|
2022-06-21
|
46
|
10
|
36
|
18.05
|
|
2022-06-20
|
0
|
29
|
-29
|
17.30
|
|
2022-06-14
|
0
|
10
|
-10
|
18.40
|
|
2022-06-06
|
0
|
5
|
-5
|
19.00
|
|
2022-05-26
|
0
|
15
|
-15
|
18.70
|
|
2022-05-24
|
1
|
38
|
-37
|
18.60
|
|
2022-05-23
|
25
|
0
|
25
|
18.95
|
|
2022-05-19
|
30
|
0
|
30
|
18.25
|
|
2022-05-12
|
33
|
6
|
27
|
17.50
|
|
2022-05-04
|
0
|
31
|
-31
|
21.10
|
|
2022-05-03
|
0
|
31
|
-31
|
21.30
|
|
2022-04-27
|
6
|
29
|
-23
|
21.55
|
|
2022-04-22
|
1
|
32
|
-31
|
23.05
|
|
2022-04-20
|
0
|
81
|
-81
|
23.45
|
|
2022-04-19
|
132
|
51
|
81
|
23.55
|
|
2022-04-18
|
0
|
246
|
-246
|
23.15
|
|
2022-04-15
|
263
|
19
|
244
|
23.80
|
|
2022-04-14
|
44
|
154
|
-110
|
23.20
|
|
2022-04-13
|
138
|
51
|
87
|
23.15
|
|
2022-04-12
|
26
|
73
|
-47
|
22.20
|
|
2022-04-11
|
0
|
24
|
-24
|
21.35
|
|
2022-04-07
|
0
|
80
|
-80
|
21.60
|
|
2022-04-01
|
0
|
13
|
-13
|
22.40
|
|
2022-03-31
|
47
|
0
|
47
|
22.60
|
|
2022-03-30
|
0
|
63
|
-63
|
22.55
|
|
2022-03-25
|
40
|
13
|
27
|
22.60
|
|
2022-03-24
|
0
|
27
|
-27
|
22.65
|
|
2022-03-21
|
83
|
40
|
43
|
22.00
|
|
2022-03-18
|
162
|
0
|
162
|
21.75
|
|
2022-03-16
|
50
|
10
|
40
|
20.70
|
|
2022-03-14
|
4
|
16
|
-12
|
20.80
|
|
2022-03-09
|
0
|
25
|
-25
|
20.80
|
|
2022-03-02
|
25
|
123
|
-98
|
21.80
|
|
2022-02-24
|
13
|
46
|
-33
|
20.80
|
|
2022-02-21
|
96
|
0
|
96
|
21.35
|
|
2022-02-17
|
22
|
0
|
22
|
20.80
|
|
2022-02-14
|
0
|
15
|
-15
|
20.55
|
|
2022-02-09
|
29
|
0
|
29
|
21.00
|
|
2022-02-08
|
48
|
0
|
48
|
20.65
|
|
2022-01-11
|
28
|
10
|
18
|
21.05
|
|
2022-01-06
|
34
|
0
|
34
|
21.35
|
|
2022-01-03
|
0
|
27
|
-27
|
21.85
|
|
2021-12-28
|
19
|
0
|
19
|
22.00
|
|
2021-12-20
|
43
|
2
|
41
|
22.10
|
|
2021-12-17
|
47
|
0
|
47
|
21.80
|
|
2021-12-14
|
0
|
29
|
-29
|
21.50
|
|
2021-12-10
|
0
|
21
|
-21
|
21.60
|
|
2021-12-09
|
18
|
1
|
17
|
21.90
|
|
2021-12-08
|
25
|
3
|
22
|
21.85
|
|
2021-12-07
|
16
|
0
|
16
|
21.75
|
|
2021-12-02
|
0
|
23
|
-23
|
21.30
|
|
2021-12-01
|
16
|
0
|
16
|
21.70
|
|
2021-11-30
|
0
|
47
|
-47
|
21.55
|
|
2021-11-26
|
22
|
87
|
-65
|
21.95
|
|
2021-11-25
|
47
|
155
|
-108
|
22.80
|
|
2021-11-24
|
140
|
178
|
-38
|
22.90
|
|
2021-11-23
|
24
|
77
|
-53
|
22.50
|
|
2021-11-22
|
265
|
34
|
231
|
22.80
|
|
2021-11-19
|
134
|
45
|
89
|
22.50
|
|
2021-11-17
|
17
|
3
|
14
|
22.50
|
|
2021-11-16
|
10
|
101
|
-91
|
22.35
|
|
2021-11-15
|
6
|
61
|
-55
|
22.60
|
|
2021-11-12
|
183
|
121
|
62
|
23.00
|
|
2021-11-11
|
644
|
777
|
-133
|
23.80
|
|
2021-11-09
|
169
|
45
|
124
|
22.20
|
|
2021-11-08
|
284
|
198
|
86
|
22.00
|
|
2021-11-05
|
134
|
21
|
113
|
21.85
|
|
2021-11-04
|
57
|
88
|
-31
|
21.75
|
|
2021-11-03
|
84
|
43
|
41
|
21.75
|
|
2021-11-02
|
99
|
78
|
21
|
21.25
|
|
2021-10-29
|
75
|
141
|
-66
|
21.15
|
|
2021-10-28
|
79
|
41
|
38
|
21.30
|
|
2021-10-27
|
0
|
60
|
-60
|
21.50
|
|
2021-10-26
|
127
|
49
|
78
|
21.55
|
|
2021-10-25
|
103
|
9
|
94
|
21.75
|
|
2021-10-22
|
58
|
123
|
-65
|
21.65
|
|
2021-10-20
|
74
|
136
|
-62
|
22.50
|
|
2021-10-19
|
92
|
146
|
-54
|
22.70
|
|
2021-10-15
|
633
|
769
|
-136
|
24.00
|
|
2021-10-14
|
297
|
34
|
263
|
21.85
|
|
2021-10-12
|
59
|
87
|
-28
|
20.70
|
|
2021-10-08
|
29
|
51
|
-22
|
20.90
|
|
2021-10-07
|
67
|
56
|
11
|
21.15
|
|
2021-10-06
|
5
|
70
|
-65
|
20.50
|
|
2021-10-05
|
168
|
92
|
76
|
21.10
|
|
2021-10-04
|
77
|
114
|
-37
|
20.45
|
|
2021-10-01
|
13
|
217
|
-204
|
21.45
|
|
2021-09-30
|
153
|
28
|
125
|
22.65
|
|
2021-09-29
|
56
|
84
|
-28
|
22.25
|
|
2021-09-28
|
6
|
73
|
-67
|
22.80
|
|
2021-09-27
|
161
|
38
|
123
|
23.15
|
|
2021-09-22
|
2
|
76
|
-74
|
22.20
|
|
2021-09-17
|
19
|
54
|
-35
|
23.15
|
|
2021-09-15
|
60
|
34
|
26
|
23.55
|
|
2021-09-13
|
178
|
65
|
113
|
24.70
|
|
2021-09-10
|
90
|
136
|
-46
|
23.45
|
|
2021-09-09
|
89
|
62
|
27
|
23.10
|
|
2021-09-07
|
208
|
66
|
142
|
24.50
|
|
2021-09-06
|
106
|
169
|
-63
|
24.25
|
|
2021-09-02
|
87
|
113
|
-26
|
25.00
|
|
2021-09-01
|
497
|
613
|
-116
|
25.40
|
|
2021-08-31
|
324
|
159
|
165
|
25.20
|
|
2021-08-30
|
435
|
516
|
-81
|
25.20
|
|
2021-08-26
|
297
|
419
|
-122
|
24.30
|
|
2021-08-24
|
281
|
418
|
-137
|
23.50
|
|
2021-08-23
|
219
|
135
|
84
|
23.25
|
|
2021-08-20
|
367
|
307
|
60
|
22.25
|
|
2021-08-19
|
176
|
267
|
-91
|
22.05
|
|
2021-08-17
|
173
|
209
|
-36
|
22.05
|
|
2021-08-16
|
487
|
271
|
216
|
22.65
|
|
2021-08-13
|
137
|
221
|
-84
|
24.00
|
|
2021-08-12
|
167
|
110
|
57
|
24.90
|
|
2021-08-10
|
43
|
119
|
-76
|
25.25
|
|
2021-08-09
|
251
|
161
|
90
|
25.90
|
|
2021-08-05
|
93
|
131
|
-38
|
26.70
|
|
2021-08-04
|
560
|
667
|
-107
|
27.25
|
|
2021-08-03
|
422
|
334
|
88
|
26.70
|
|
2021-08-02
|
81
|
54
|
27
|
25.75
|
|
2021-07-29
|
142
|
122
|
20
|
25.60
|
|
2021-07-28
|
362
|
781
|
-419
|
25.30
|
|
2021-07-27
|
897
|
478
|
419
|
26.45
|
|
2021-07-26
|
97
|
211
|
-114
|
25.60
|
|
2021-07-23
|
412
|
290
|
122
|
25.95
|
|
2021-07-20
|
121
|
314
|
-193
|
26.15
|
|
2021-07-16
|
242
|
401
|
-159
|
26.70
|
|
2021-07-15
|
617
|
212
|
405
|
26.80
|
|
2021-07-13
|
213
|
292
|
-79
|
25.95
|
|
2021-07-09
|
298
|
747
|
-449
|
27.20
|
|
2021-07-08
|
1247
|
574
|
673
|
27.90
|
|
2021-07-07
|
268
|
444
|
-176
|
26.10
|
|
2021-07-06
|
590
|
172
|
418
|
26.95
|
|
2021-07-05
|
485
|
659
|
-174
|
27.25
|
|
2021-06-30
|
927
|
1403
|
-476
|
32.10
|
|
2021-06-28
|
539
|
251
|
288
|
29.90
|
|
2021-06-24
|
617
|
519
|
98
|
26.70
|
|
2021-06-23
|
480
|
1383
|
-903
|
26.15
|
|
2021-06-22
|
1004
|
636
|
368
|
27.10
|
|
2021-06-21
|
811
|
252
|
559
|
24.65
|
|
2021-06-18
|
189
|
501
|
-312
|
25.00
|
|
2021-06-17
|
605
|
368
|
237
|
25.95
|
|
2021-06-16
|
372
|
734
|
-362
|
26.00
|
|
2021-06-15
|
546
|
361
|
185
|
27.50
|
|
2021-06-11
|
475
|
428
|
47
|
26.45
|
|
2021-06-09
|
407
|
739
|
-332
|
26.90
|
|
2021-06-08
|
773
|
505
|
268
|
28.05
|
|
2021-06-04
|
1113
|
1438
|
-325
|
27.50
|
|
2021-06-03
|
992
|
767
|
225
|
29.05
|
|
2021-06-02
|
1564
|
1420
|
144
|
28.65
|
|
2021-06-01
|
2066
|
1851
|
215
|
27.90
|
|
2021-05-31
|
2809
|
3693
|
-884
|
28.05
|
|
2021-05-28
|
2106
|
1240
|
866
|
26.75
|
|
2021-05-27
|
814
|
956
|
-142
|
24.35
|
|
2021-05-25
|
797
|
1086
|
-289
|
24.00
|
|
2021-05-24
|
850
|
1495
|
-645
|
23.90
|
|
2021-05-21
|
1961
|
865
|
1096
|
24.30
|
|
2021-05-20
|
1738
|
2763
|
-1025
|
23.20
|
|
2021-05-19
|
2316
|
2037
|
279
|
25.65
|
|
2021-05-18
|
1415
|
998
|
417
|
23.35
|
|
2021-05-17
|
937
|
1245
|
-308
|
21.25
|
|
2021-05-14
|
1412
|
1082
|
330
|
23.60
|
|
2021-05-12
|
1253
|
1096
|
157
|
28.10
|
|
2021-05-11
|
1724
|
2534
|
-810
|
31.20
|
|
2021-05-10
|
2503
|
1639
|
864
|
34.65
|
|
2021-05-07
|
1780
|
1401
|
379
|
31.50
|
|
2021-04-21
|
229
|
1675
|
-1446
|
24.60
|
|
2021-04-20
|
1327
|
620
|
707
|
24.90
|
|
2021-04-19
|
361
|
0
|
361
|
22.65
|
|
2021-04-08
|
314
|
501
|
-187
|
15.85
|
|
2021-04-06
|
169
|
2
|
167
|
14.55
|
|
2021-04-01
|
6
|
84
|
-78
|
14.00
|
|
2021-03-31
|
167
|
2
|
165
|
13.90
|
|
2021-03-30
|
2
|
124
|
-122
|
13.70
|
|
2021-03-24
|
130
|
2
|
128
|
13.60
|
|
2021-03-23
|
4
|
35
|
-31
|
13.35
|
|
2021-03-22
|
211
|
2
|
209
|
13.55
|
|
2021-03-16
|
2
|
61
|
-59
|
13.10
|
|
2021-03-15
|
71
|
9
|
62
|
13.30
|
|
2021-03-11
|
2
|
50
|
-48
|
13.35
|
|
2021-03-10
|
2
|
85
|
-83
|
13.30
|
|
2021-03-05
|
108
|
3
|
105
|
13.10
|
|
2021-03-04
|
259
|
211
|
48
|
13.40
|
|
2021-03-03
|
2
|
114
|
-112
|
13.30
|
|
2021-02-26
|
73
|
169
|
-96
|
13.05
|
|
2021-02-19
|
3
|
93
|
-90
|
12.50
|
|
2021-02-18
|
26
|
155
|
-129
|
12.70
|
|
2021-02-04
|
2
|
37
|
-35
|
11.30
|
|
2021-01-22
|
12
|
76
|
-64
|
11.55
|
|
2021-01-12
|
319
|
78
|
241
|
12.95
|
|
2021-01-11
|
154
|
230
|
-76
|
13.95
|
|
2021-01-08
|
24
|
101
|
-77
|
13.75
|
|
2021-01-07
|
158
|
54
|
104
|
13.80
|
|
2021-01-06
|
54
|
179
|
-125
|
13.60
|
|
2021-01-05
|
180
|
8
|
172
|
14.00
|
|
2021-01-04
|
59
|
151
|
-92
|
13.95
|
|
2020-12-31
|
3
|
77
|
-74
|
13.70
|
|
2020-12-30
|
138
|
50
|
88
|
13.60
|
|
2020-12-28
|
135
|
44
|
91
|
13.55
|
|
2020-12-23
|
106
|
196
|
-90
|
14.05
|
|
2020-12-22
|
320
|
559
|
-239
|
13.60
|
|
2020-12-21
|
437
|
79
|
358
|
14.55
|
|
2020-12-09
|
1
|
32
|
-31
|
11.90
|
|
2020-12-07
|
7
|
133
|
-126
|
11.95
|
|
2020-12-02
|
108
|
9
|
99
|
12.00
|
|
2020-11-30
|
0
|
93
|
-93
|
12.45
|
|
2020-11-27
|
84
|
0
|
84
|
12.15
|
|
2020-11-26
|
16
|
79
|
-63
|
11.85
|
|
2020-11-17
|
160
|
22
|
138
|
10.90
|
|
2020-11-12
|
0
|
18
|
-18
|
10.55
|
|
2020-11-11
|
26
|
0
|
26
|
10.70
|
|
2020-11-09
|
1
|
102
|
-101
|
10.85
|
|
2020-11-04
|
0
|
105
|
-105
|
11.10
|
|
2020-11-03
|
106
|
0
|
106
|
11.35
|
|
2020-11-02
|
0
|
22
|
-22
|
10.70
|
|
2020-10-22
|
0
|
64
|
-64
|
10.65
|
|
2020-10-21
|
38
|
0
|
38
|
10.75
|
|
2020-10-20
|
6
|
16
|
-10
|
10.45
|
|
2020-10-19
|
0
|
17
|
-17
|
10.55
|
|
2020-10-16
|
31
|
0
|
31
|
10.60
|
|
2020-10-14
|
83
|
52
|
31
|
10.60
|
|
2020-10-13
|
17
|
90
|
-73
|
10.70
|
|
2020-10-05
|
8
|
49
|
-41
|
9.92
|
|
2020-09-28
|
10
|
55
|
-45
|
9.94
|
|
2020-09-25
|
18
|
0
|
18
|
9.70
|
|
2020-09-24
|
0
|
35
|
-35
|
9.90
|
|
2020-09-23
|
18
|
58
|
-40
|
10.20
|
|
2020-09-18
|
47
|
0
|
47
|
10.85
|
|
2020-09-04
|
11
|
0
|
11
|
10.05
|
|
2020-08-26
|
16
|
2
|
14
|
9.83
|
|
2020-08-25
|
0
|
40
|
-40
|
9.83
|
|
2020-08-18
|
7
|
49
|
-42
|
9.96
|
|
2020-08-13
|
19
|
0
|
19
|
8.85
|
|
2020-08-10
|
29
|
0
|
29
|
8.86
|
|
2020-08-06
|
13
|
0
|
13
|
8.64
|
|
2020-07-31
|
6
|
0
|
6
|
8.55
|
|
2020-07-21
|
0
|
9
|
-9
|
8.88
|
|
2020-07-16
|
5
|
0
|
5
|
8.98
|
|
2020-07-14
|
0
|
39
|
-39
|
8.91
|
|
2020-07-06
|
0
|
54
|
-54
|
10.05
|
|
2020-06-17
|
26
|
59
|
-33
|
9.64
|
|
2020-06-16
|
0
|
43
|
-43
|
9.54
|
|
2020-06-05
|
1
|
50
|
-49
|
9.46
|
|
2020-06-03
|
10
|
51
|
-41
|
9.40
|
|
2020-05-29
|
0
|
45
|
-45
|
9.38
|
|
2020-05-28
|
7
|
0
|
7
|
9.22
|
|
2020-05-22
|
0
|
10
|
-10
|
9.15
|
|
2020-05-21
|
0
|
40
|
-40
|
9.18
|
|
2020-05-20
|
7
|
0
|
7
|
9.19
|
|
2020-05-15
|
0
|
11
|
-11
|
9.10
|
|
2020-05-13
|
11
|
2
|
9
|
9.27
|
|
2020-05-07
|
3
|
44
|
-41
|
10.00
|
|
2020-05-04
|
0
|
9
|
-9
|
9.52
|
|
2020-04-22
|
16
|
0
|
16
|
9.17
|
|
2020-03-30
|
0
|
48
|
-48
|
8.15
|
|
2020-03-23
|
0
|
58
|
-58
|
6.54
|
|
2020-03-19
|
0
|
11
|
-11
|
6.22
|
|
2020-03-13
|
0
|
68
|
-68
|
7.35
|
|
2020-03-05
|
0
|
42
|
-42
|
8.87
|
|
2020-02-10
|
0
|
41
|
-41
|
9.04
|
|
2020-01-02
|
0
|
38
|
-38
|
9.93
|
|
2019-12-18
|
0
|
42
|
-42
|
10.05
|
|
2019-11-22
|
0
|
39
|
-39
|
9.76
|
|
2019-10-28
|
0
|
33
|
-33
|
9.91
|
|
2019-07-24
|
0
|
42
|
-42
|
9.96
|
|
2019-07-23
|
0
|
43
|
-43
|
9.96
|
| 合計 | 107272 | 106971 | 301 | |