| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
1
|
15
|
33.20
|
|
2026-06-03
|
15
|
1
|
14
|
34.10
|
|
2026-06-01
|
10
|
2
|
8
|
32.30
|
|
2026-05-29
|
0
|
11
|
-11
|
32.30
|
|
2026-05-28
|
0
|
3
|
-3
|
30.80
|
|
2026-05-25
|
0
|
2
|
-2
|
31.40
|
|
2026-05-22
|
0
|
2
|
-2
|
31.10
|
|
2026-05-21
|
8
|
2
|
6
|
31.00
|
|
2026-05-20
|
6
|
1
|
5
|
30.15
|
|
2026-05-19
|
0
|
1
|
-1
|
30.40
|
|
2026-05-18
|
6
|
4
|
2
|
30.75
|
|
2026-05-15
|
2
|
5
|
-3
|
31.00
|
|
2026-05-14
|
0
|
2
|
-2
|
31.45
|
|
2026-05-13
|
2
|
4
|
-2
|
31.60
|
|
2026-05-12
|
0
|
13
|
-13
|
32.70
|
|
2026-05-08
|
0
|
4
|
-4
|
31.45
|
|
2026-05-07
|
33
|
11
|
22
|
31.70
|
|
2026-05-06
|
0
|
4
|
-4
|
30.75
|
|
2026-05-05
|
2
|
0
|
2
|
30.75
|
|
2026-04-30
|
0
|
9
|
-9
|
31.00
|
|
2026-04-29
|
0
|
17
|
-17
|
32.40
|
|
2026-04-28
|
12
|
1
|
11
|
31.40
|
|
2026-04-27
|
10
|
2
|
8
|
31.25
|
|
2026-04-24
|
0
|
14
|
-14
|
31.90
|
|
2026-04-23
|
26
|
1
|
25
|
31.35
|
|
2026-04-22
|
20
|
51
|
-31
|
32.85
|
|
2026-04-21
|
19
|
6
|
13
|
34.25
|
|
2026-04-17
|
10
|
0
|
10
|
31.00
|
|
2026-04-16
|
6
|
2
|
4
|
30.90
|
|
2026-04-08
|
6
|
0
|
6
|
29.65
|
|
2026-04-02
|
7
|
0
|
7
|
28.90
|
|
2026-04-01
|
0
|
2
|
-2
|
29.70
|
|
2026-03-31
|
0
|
4
|
-4
|
30.25
|
|
2026-03-27
|
0
|
3
|
-3
|
31.40
|
|
2026-03-26
|
0
|
3
|
-3
|
30.60
|
|
2026-03-25
|
0
|
3
|
-3
|
31.30
|
|
2026-03-24
|
0
|
4
|
-4
|
31.40
|
|
2026-03-13
|
10
|
18
|
-8
|
29.50
|
|
2026-03-12
|
2
|
0
|
2
|
26.85
|
|
2026-03-09
|
3
|
1
|
2
|
26.75
|
|
2026-03-06
|
0
|
1
|
-1
|
28.30
|
|
2026-03-05
|
0
|
1
|
-1
|
28.20
|
|
2026-03-03
|
7
|
5
|
2
|
29.40
|
|
2026-02-24
|
0
|
1
|
-1
|
27.90
|
|
2026-02-23
|
3
|
0
|
3
|
28.35
|
|
2026-02-06
|
0
|
1
|
-1
|
26.40
|
|
2026-02-03
|
1
|
0
|
1
|
27.10
|
|
2026-01-22
|
0
|
1
|
-1
|
28.80
|
|
2026-01-21
|
0
|
3
|
-3
|
29.00
|
|
2026-01-20
|
0
|
3
|
-3
|
30.20
|
|
2026-01-19
|
0
|
4
|
-4
|
29.95
|
|
2026-01-16
|
0
|
2
|
-2
|
29.15
|
|
2026-01-15
|
0
|
8
|
-8
|
29.65
|
|
2026-01-14
|
21
|
0
|
21
|
30.45
|
|
2025-10-15
|
0
|
1
|
-1
|
25.90
|
|
2025-10-08
|
0
|
1
|
-1
|
26.85
|
|
2025-09-15
|
0
|
1
|
-1
|
28.45
|
|
2025-06-23
|
0
|
3
|
-3
|
28.70
|
|
2025-05-29
|
1
|
0
|
1
|
30.80
|
|
2025-05-26
|
2
|
0
|
2
|
30.40
|
|
2025-05-21
|
5
|
0
|
5
|
30.20
|
|
2025-04-08
|
2
|
0
|
2
|
26.25
|
|
2025-04-07
|
0
|
3
|
-3
|
29.15
|
|
2025-01-02
|
1
|
0
|
1
|
35.60
|
|
2024-12-31
|
7
|
0
|
7
|
35.70
|
|
2024-12-30
|
6
|
0
|
6
|
36.20
|
|
2024-12-26
|
5
|
0
|
5
|
36.80
|
|
2024-12-25
|
5
|
0
|
5
|
36.80
|
|
2024-12-24
|
3
|
1
|
2
|
36.55
|
|
2024-12-23
|
1
|
0
|
1
|
36.60
|
|
2024-12-19
|
0
|
1
|
-1
|
36.00
|
|
2024-12-12
|
0
|
2
|
-2
|
38.50
|
|
2024-12-11
|
0
|
7
|
-7
|
38.90
|
|
2024-12-09
|
6
|
2
|
4
|
39.50
|
|
2024-12-04
|
0
|
1
|
-1
|
40.95
|
|
2024-12-03
|
2
|
0
|
2
|
40.65
|
|
2024-10-07
|
8
|
0
|
8
|
42.70
|
|
2024-09-05
|
4
|
2
|
2
|
39.15
|
|
2024-09-03
|
0
|
3
|
-3
|
41.70
|
|
2024-08-30
|
0
|
5
|
-5
|
42.25
|
|
2024-08-29
|
0
|
2
|
-2
|
42.40
|
|
2024-08-28
|
2
|
5
|
-3
|
42.80
|
|
2024-08-27
|
15
|
4
|
11
|
43.65
|
|
2024-08-26
|
0
|
3
|
-3
|
41.85
|
|
2024-08-21
|
4
|
8
|
-4
|
42.45
|
|
2024-08-13
|
0
|
2
|
-2
|
40.35
|
|
2024-08-12
|
2
|
8
|
-6
|
40.80
|
|
2024-08-08
|
0
|
3
|
-3
|
37.90
|
|
2024-08-07
|
3
|
11
|
-8
|
39.00
|
|
2024-08-06
|
11
|
2
|
9
|
35.75
|
|
2024-08-02
|
0
|
4
|
-4
|
41.05
|
|
2024-07-17
|
12
|
16
|
-4
|
48.10
|
|
2024-07-15
|
75
|
161
|
-86
|
49.00
|
|
2024-07-12
|
32
|
19
|
13
|
48.25
|
|
2024-07-11
|
1
|
16
|
-15
|
47.10
|
|
2024-07-10
|
0
|
2
|
-2
|
47.55
|
|
2024-07-09
|
23
|
35
|
-12
|
47.00
|
|
2024-07-08
|
36
|
62
|
-26
|
49.25
|
|
2024-07-05
|
176
|
25
|
151
|
53.00
|
|
2024-07-04
|
51
|
14
|
37
|
48.25
|
|
2024-07-03
|
87
|
74
|
13
|
|
|
2024-07-02
|
0
|
6
|
-6
|
45.75
|
|
2024-06-28
|
5
|
2
|
3
|
45.65
|
|
2024-06-27
|
3
|
15
|
-12
|
45.00
|
|
2024-06-25
|
5
|
8
|
-3
|
46.50
|
|
2024-06-21
|
24
|
7
|
17
|
47.95
|
|
2024-06-20
|
10
|
19
|
-9
|
47.90
|
|
2024-06-18
|
17
|
10
|
7
|
46.10
|
|
2024-06-17
|
4
|
8
|
-4
|
46.00
|
|
2024-06-13
|
30
|
24
|
6
|
45.50
|
|
2024-06-12
|
17
|
8
|
9
|
44.60
|
|
2024-06-11
|
11
|
15
|
-4
|
45.15
|
|
2024-06-07
|
6
|
11
|
-5
|
46.30
|
|
2024-06-06
|
9
|
36
|
-27
|
45.20
|
|
2024-06-04
|
14
|
47
|
-33
|
46.40
|
|
2024-06-03
|
42
|
100
|
-58
|
47.30
|
|
2024-05-31
|
191
|
258
|
-67
|
49.45
|
|
2024-05-30
|
103
|
6
|
97
|
54.90
|
|
2024-05-29
|
190
|
89
|
101
|
49.95
|
|
2024-05-23
|
0
|
9
|
-9
|
45.05
|
|
2024-05-22
|
9
|
38
|
-29
|
45.60
|
|
2024-05-21
|
4
|
13
|
-9
|
|
|
2024-05-20
|
3
|
30
|
-27
|
44.60
|
|
2024-05-17
|
67
|
48
|
19
|
46.65
|
|
2024-05-16
|
11
|
50
|
-39
|
45.00
|
|
2024-05-15
|
35
|
105
|
-70
|
44.05
|
|
2024-05-14
|
124
|
27
|
97
|
45.10
|
|
2024-05-08
|
6
|
30
|
-24
|
43.05
|
|
2024-05-07
|
34
|
22
|
12
|
41.50
|
|
2024-05-06
|
14
|
38
|
-24
|
42.85
|
|
2024-05-03
|
61
|
74
|
-13
|
43.40
|
|
2024-05-02
|
83
|
37
|
46
|
44.30
|
|
2024-04-24
|
0
|
23
|
-23
|
36.55
|
|
2024-04-19
|
11
|
21
|
-10
|
34.60
|
|
2024-04-18
|
0
|
28
|
-28
|
34.25
|
|
2024-04-17
|
68
|
5
|
63
|
33.85
|
|
2024-04-02
|
0
|
33
|
-33
|
36.70
|
|
2024-03-29
|
0
|
17
|
-17
|
33.60
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-21
|
0
|
11
|
-11
|
27.55
|
|
2024-03-05
|
72
|
0
|
72
|
38.00
|
|
2022-10-19
|
2
|
0
|
2
|
19.25
|
|
2022-10-07
|
6
|
0
|
6
|
21.85
|
|
2022-09-21
|
0
|
17
|
-17
|
21.45
|
|
2022-03-24
|
0
|
4
|
-4
|
27.60
|
|
2022-03-22
|
4
|
22
|
-18
|
27.80
|
|
2022-03-16
|
0
|
2
|
-2
|
24.80
|
|
2022-03-09
|
9
|
1
|
8
|
25.90
|
|
2022-03-08
|
37
|
15
|
22
|
26.75
|
|
2022-03-07
|
0
|
3
|
-3
|
27.05
|
|
2022-03-04
|
3
|
0
|
3
|
27.45
|
|
2022-01-07
|
13
|
21
|
-8
|
32.90
|
|
2022-01-06
|
8
|
12
|
-4
|
32.80
|
|
2021-12-27
|
5
|
1
|
4
|
33.25
|
|
2021-12-22
|
53
|
119
|
-66
|
35.20
|
|
2021-12-21
|
66
|
1
|
65
|
35.50
|
|
2021-12-20
|
1
|
5
|
-4
|
32.30
|
|
2021-12-16
|
0
|
5
|
-5
|
33.60
|
|
2021-12-15
|
6
|
0
|
6
|
33.05
|
|
2021-12-10
|
2
|
0
|
2
|
34.45
|
|
2021-12-07
|
0
|
25
|
-25
|
34.65
|
|
2021-11-30
|
8
|
18
|
-10
|
36.65
|
|
2021-11-29
|
12
|
25
|
-13
|
36.60
|
|
2021-11-26
|
18
|
3
|
15
|
36.30
|
|
2021-11-24
|
34
|
158
|
-124
|
39.20
|
|
2021-11-23
|
119
|
1
|
118
|
41.45
|
|
2021-11-19
|
12
|
0
|
12
|
36.20
|
|
2021-11-16
|
4
|
51
|
-47
|
38.20
|
|
2021-11-15
|
22
|
55
|
-33
|
39.25
|
|
2021-11-11
|
80
|
8
|
72
|
36.50
|
|
2021-11-10
|
0
|
48
|
-48
|
33.20
|
|
2021-11-09
|
49
|
0
|
49
|
31.00
|
|
2021-11-02
|
32
|
0
|
32
|
25.70
|
|
2021-10-29
|
1
|
7
|
-6
|
25.75
|
|
2021-10-28
|
0
|
11
|
-11
|
26.25
|
|
2021-10-27
|
0
|
13
|
-13
|
27.10
|
|
2021-10-26
|
68
|
0
|
68
|
26.25
|
|
2021-10-19
|
29
|
59
|
-30
|
29.10
|
|
2021-09-16
|
5
|
0
|
5
|
25.00
|
|
2021-09-01
|
33
|
0
|
33
|
22.20
|
|
2021-08-31
|
14
|
0
|
14
|
21.60
|
|
2021-05-21
|
0
|
1
|
-1
|
18.40
|
|
2021-05-05
|
13
|
0
|
13
|
21.75
|
|
2021-04-29
|
12
|
0
|
12
|
23.50
|
|
2021-03-08
|
11
|
0
|
11
|
15.90
|
|
2021-03-05
|
3
|
0
|
3
|
16.10
|
|
2021-03-04
|
4
|
0
|
4
|
16.05
|
|
2021-03-03
|
22
|
0
|
22
|
16.00
|
|
2021-03-02
|
7
|
0
|
7
|
16.00
|
|
2021-02-26
|
9
|
0
|
9
|
15.95
|
|
2021-02-22
|
13
|
0
|
13
|
15.80
|
|
2021-02-19
|
7
|
0
|
7
|
15.65
|
|
2021-02-18
|
12
|
0
|
12
|
15.50
|
| 合計 | 3002 | 2796 | 206 | |
