| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-11
|
0
|
11
|
-11
|
19.15
|
|
2024-07-10
|
0
|
8
|
-8
|
20.10
|
|
2024-07-09
|
0
|
45
|
-45
|
20.85
|
|
2024-07-08
|
65
|
0
|
65
|
22.35
|
|
2024-01-02
|
0
|
2
|
-2
|
16.65
|
|
2023-12-29
|
0
|
4
|
-4
|
16.95
|
|
2023-12-28
|
0
|
3
|
-3
|
16.75
|
|
2023-12-27
|
0
|
4
|
-4
|
17.00
|
|
2023-12-26
|
0
|
5
|
-5
|
17.10
|
|
2023-12-25
|
0
|
7
|
-7
|
16.65
|
|
2023-12-21
|
0
|
10
|
-10
|
17.65
|
|
2023-12-19
|
64
|
0
|
64
|
18.95
|
|
2023-12-01
|
25
|
0
|
25
|
16.50
|
|
2023-01-30
|
0
|
3
|
-3
|
15.00
|
|
2023-01-12
|
0
|
1
|
-1
|
15.00
|
|
2022-12-30
|
1
|
3
|
-2
|
15.25
|
|
2022-12-29
|
5
|
0
|
5
|
15.35
|
|
2022-12-26
|
2
|
11
|
-9
|
16.05
|
|
2022-12-23
|
10
|
0
|
10
|
15.30
|
|
2022-12-22
|
1
|
6
|
-5
|
15.20
|
|
2022-12-14
|
0
|
5
|
-5
|
15.25
|
|
2022-12-09
|
1
|
0
|
1
|
14.50
|
|
2022-12-08
|
1
|
0
|
1
|
14.65
|
|
2022-12-06
|
0
|
1
|
-1
|
14.55
|
|
2022-11-25
|
0
|
1
|
-1
|
14.40
|
|
2022-11-23
|
1
|
20
|
-19
|
14.60
|
|
2022-11-22
|
17
|
5
|
12
|
15.15
|
|
2022-11-21
|
3
|
0
|
3
|
13.80
|
|
2022-11-18
|
1
|
2
|
-1
|
14.10
|
|
2022-11-15
|
0
|
5
|
-5
|
13.95
|
|
2022-11-10
|
2
|
0
|
2
|
14.00
|
|
2022-11-08
|
0
|
2
|
-2
|
14.00
|
|
2022-11-07
|
0
|
3
|
-3
|
14.35
|
|
2022-10-31
|
1
|
0
|
1
|
13.95
|
|
2022-10-28
|
2
|
0
|
2
|
14.00
|
|
2022-10-24
|
0
|
1
|
-1
|
14.00
|
|
2022-10-14
|
1
|
0
|
1
|
14.30
|
|
2022-10-06
|
0
|
1
|
-1
|
14.80
|
|
2022-10-03
|
1
|
2
|
-1
|
14.50
|
|
2022-09-29
|
2
|
7
|
-5
|
14.45
|
|
2022-09-28
|
0
|
8
|
-8
|
13.90
|
|
2022-09-27
|
1
|
0
|
1
|
14.55
|
|
2022-09-26
|
19
|
3
|
16
|
14.35
|
|
2022-09-23
|
0
|
3
|
-3
|
15.70
|
|
2022-09-19
|
0
|
2
|
-2
|
16.15
|
|
2022-09-16
|
4
|
0
|
4
|
16.25
|
|
2022-09-15
|
2
|
31
|
-29
|
16.80
|
|
2022-09-14
|
13
|
3
|
10
|
17.15
|
|
2022-09-12
|
1
|
4
|
-3
|
16.55
|
|
2022-09-08
|
0
|
10
|
-10
|
17.00
|
|
2022-09-07
|
33
|
5
|
28
|
17.15
|
|
2022-09-02
|
2
|
60
|
-58
|
18.15
|
|
2022-09-01
|
37
|
61
|
-24
|
18.90
|
|
2022-08-31
|
95
|
16
|
79
|
17.20
|
|
2022-08-30
|
6
|
0
|
6
|
15.65
|
|
2022-08-29
|
2
|
0
|
2
|
15.45
|
|
2022-08-26
|
1
|
7
|
-6
|
15.65
|
|
2022-08-25
|
0
|
22
|
-22
|
15.90
|
|
2022-08-24
|
11
|
7
|
4
|
16.20
|
|
2022-08-22
|
4
|
19
|
-15
|
16.30
|
|
2022-08-19
|
47
|
19
|
28
|
16.80
|
|
2022-08-18
|
19
|
9
|
10
|
16.15
|
|
2022-08-17
|
3
|
0
|
3
|
14.70
|
|
2022-08-16
|
6
|
1
|
5
|
14.90
|
|
2022-08-15
|
0
|
5
|
-5
|
14.20
|
|
2022-08-12
|
6
|
4
|
2
|
14.55
|
|
2022-08-11
|
0
|
4
|
-4
|
14.55
|
|
2022-08-10
|
3
|
0
|
3
|
14.50
|
|
2022-08-04
|
6
|
0
|
6
|
14.20
|
|
2022-08-02
|
0
|
5
|
-5
|
14.10
|
|
2022-08-01
|
5
|
11
|
-6
|
14.80
|
|
2022-07-28
|
0
|
15
|
-15
|
15.10
|
|
2022-07-25
|
12
|
0
|
12
|
14.45
|
|
2022-07-21
|
1
|
0
|
1
|
13.05
|
|
2022-07-20
|
0
|
2
|
-2
|
13.05
|
|
2022-07-19
|
3
|
2
|
1
|
13.35
|
|
2022-07-18
|
6
|
0
|
6
|
13.35
|
|
2022-07-12
|
1
|
3
|
-2
|
12.60
|
|
2022-07-06
|
1
|
0
|
1
|
12.55
|
|
2022-07-05
|
0
|
2
|
-2
|
13.00
|
|
2022-07-04
|
2
|
0
|
2
|
12.60
|
|
2022-07-01
|
0
|
5
|
-5
|
13.00
|
|
2022-06-29
|
0
|
4
|
-4
|
14.15
|
|
2022-06-23
|
4
|
2
|
2
|
13.80
|
|
2022-06-22
|
0
|
3
|
-3
|
13.90
|
|
2022-06-06
|
1
|
0
|
1
|
14.25
|
|
2022-06-02
|
0
|
4
|
-4
|
14.20
|
|
2022-05-26
|
3
|
0
|
3
|
14.30
|
|
2022-05-24
|
0
|
1
|
-1
|
14.45
|
|
2022-05-23
|
1
|
0
|
1
|
14.50
|
|
2022-05-20
|
0
|
2
|
-2
|
14.80
|
|
2022-05-19
|
4
|
0
|
4
|
14.15
|
|
2022-05-16
|
1
|
0
|
1
|
14.25
|
|
2022-05-12
|
1
|
0
|
1
|
14.10
|
|
2022-05-10
|
0
|
4
|
-4
|
14.60
|
|
2022-05-09
|
0
|
3
|
-3
|
14.90
|
|
2022-05-06
|
1
|
0
|
1
|
15.60
|
|
2022-04-28
|
2
|
34
|
-32
|
17.90
|
|
2022-04-27
|
31
|
1
|
30
|
17.35
|
|
2022-04-25
|
9
|
4
|
5
|
17.00
|
|
2022-04-21
|
2
|
12
|
-10
|
18.00
|
|
2022-04-13
|
1
|
0
|
1
|
14.30
|
|
2022-04-11
|
2
|
0
|
2
|
14.60
|
|
2022-04-07
|
5
|
3
|
2
|
14.80
|
|
2022-04-01
|
3
|
0
|
3
|
15.25
|
|
2022-03-30
|
1
|
3
|
-2
|
15.35
|
|
2022-03-25
|
0
|
5
|
-5
|
14.45
|
|
2022-03-23
|
1
|
0
|
1
|
14.40
|
|
2022-03-22
|
0
|
1
|
-1
|
14.45
|
|
2022-03-21
|
5
|
0
|
5
|
14.50
|
|
2022-03-18
|
0
|
1
|
-1
|
13.95
|
|
2022-03-17
|
6
|
0
|
6
|
13.55
|
|
2022-03-15
|
0
|
3
|
-3
|
13.80
|
|
2022-03-14
|
3
|
0
|
3
|
13.85
|
|
2022-03-09
|
2
|
0
|
2
|
13.80
|
|
2022-03-07
|
0
|
1
|
-1
|
14.20
|
|
2022-03-03
|
1
|
0
|
1
|
14.80
|
|
2022-02-22
|
0
|
1
|
-1
|
15.00
|
|
2022-02-18
|
2
|
0
|
2
|
15.00
|
|
2022-02-10
|
0
|
10
|
-10
|
15.10
|
|
2022-02-09
|
0
|
2
|
-2
|
15.30
|
|
2022-02-08
|
0
|
1
|
-1
|
15.40
|
|
2022-02-07
|
1
|
0
|
1
|
15.40
|
|
2022-01-26
|
5
|
2
|
3
|
15.20
|
|
2022-01-25
|
4
|
1
|
3
|
15.20
|
|
2022-01-24
|
3
|
0
|
3
|
16.25
|
|
2022-01-19
|
4
|
0
|
4
|
15.65
|
|
2022-01-14
|
0
|
6
|
-6
|
16.30
|
|
2022-01-11
|
0
|
22
|
-22
|
17.80
|
|
2022-01-07
|
33
|
4
|
29
|
17.95
|
|
2022-01-06
|
2
|
6
|
-4
|
16.35
|
|
2022-01-05
|
8
|
2
|
6
|
16.15
|
|
2022-01-03
|
4
|
3
|
1
|
15.95
|
|
2021-12-29
|
3
|
0
|
3
|
15.95
|
|
2021-12-27
|
0
|
2
|
-2
|
15.80
|
|
2021-12-21
|
0
|
5
|
-5
|
16.10
|
|
2021-12-20
|
6
|
4
|
2
|
16.35
|
|
2021-12-17
|
5
|
1
|
4
|
16.30
|
|
2021-12-14
|
0
|
3
|
-3
|
15.85
|
|
2021-12-13
|
3
|
7
|
-4
|
15.85
|
|
2021-12-10
|
7
|
2
|
5
|
16.50
|
|
2021-12-07
|
0
|
6
|
-6
|
15.65
|
|
2021-12-06
|
7
|
0
|
7
|
15.85
|
|
2021-12-02
|
4
|
13
|
-9
|
17.00
|
|
2021-11-30
|
0
|
17
|
-17
|
15.70
|
|
2021-11-29
|
22
|
11
|
11
|
16.75
|
|
2021-11-23
|
0
|
6
|
-6
|
14.00
|
|
2021-11-19
|
0
|
4
|
-4
|
14.00
|
|
2021-11-18
|
0
|
3
|
-3
|
14.00
|
|
2021-11-10
|
0
|
1
|
-1
|
14.05
|
|
2021-10-20
|
1
|
0
|
1
|
13.90
|
|
2021-10-18
|
0
|
4
|
-4
|
13.90
|
|
2021-10-14
|
10
|
0
|
10
|
13.75
|
|
2021-10-13
|
2
|
0
|
2
|
13.70
|
|
2021-10-05
|
3
|
0
|
3
|
13.75
|
|
2021-10-04
|
0
|
1
|
-1
|
13.75
|
|
2021-09-29
|
4
|
0
|
4
|
14.35
|
|
2021-09-22
|
4
|
0
|
4
|
14.95
|
|
2021-09-16
|
7
|
0
|
7
|
15.20
|
|
2021-09-13
|
4
|
0
|
4
|
15.95
|
|
2021-01-25
|
6
|
0
|
6
|
23.80
|
| 合計 | 812 | 767 | 45 | |
