| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
632
|
-458
|
59.60
|
|
2026-06-04
|
315
|
998
|
-683
|
58.50
|
|
2026-06-03
|
555
|
713
|
-158
|
56.20
|
|
2026-06-01
|
1017
|
30
|
987
|
47.90
|
|
2026-05-29
|
56
|
280
|
-224
|
43.55
|
|
2026-05-28
|
139
|
284
|
-145
|
41.75
|
|
2026-05-27
|
0
|
208
|
-208
|
44.40
|
|
2026-05-12
|
418
|
44
|
374
|
40.40
|
|
2026-05-11
|
783
|
23
|
760
|
39.60
|
|
2026-05-08
|
138
|
66
|
72
|
36.00
|
|
2026-05-07
|
37
|
502
|
-465
|
34.50
|
|
2026-05-06
|
140
|
19
|
121
|
34.15
|
|
2026-05-05
|
404
|
178
|
226
|
31.05
|
|
2026-05-04
|
40
|
0
|
40
|
28.25
|
|
2026-04-30
|
0
|
13
|
-13
|
25.70
|
|
2026-04-29
|
13
|
32
|
-19
|
26.45
|
|
2026-04-27
|
33
|
0
|
33
|
25.20
|
|
2026-04-08
|
30
|
70
|
-40
|
26.35
|
|
2026-04-07
|
0
|
65
|
-65
|
24.70
|
|
2026-04-02
|
55
|
27
|
28
|
25.10
|
|
2026-04-01
|
6
|
31
|
-25
|
26.05
|
|
2026-03-31
|
7
|
43
|
-36
|
25.65
|
|
2026-03-27
|
47
|
21
|
26
|
28.40
|
|
2026-03-26
|
89
|
131
|
-42
|
27.45
|
|
2026-03-25
|
18
|
107
|
-89
|
27.90
|
|
2026-03-24
|
123
|
94
|
29
|
27.45
|
|
2026-03-20
|
0
|
453
|
-453
|
32.45
|
|
2026-03-18
|
591
|
66
|
525
|
29.55
|
|
2026-03-17
|
390
|
39
|
351
|
26.90
|
|
2026-03-12
|
0
|
176
|
-176
|
25.15
|
|
2026-03-11
|
0
|
43
|
-43
|
25.00
|
|
2026-03-10
|
0
|
70
|
-70
|
23.70
|
|
2026-03-09
|
143
|
0
|
143
|
23.70
|
|
2026-03-06
|
0
|
25
|
-25
|
25.40
|
|
2026-03-05
|
0
|
74
|
-74
|
25.50
|
|
2026-03-04
|
295
|
162
|
133
|
25.45
|
|
2026-03-02
|
0
|
53
|
-53
|
27.10
|
|
2026-02-26
|
3
|
67
|
-64
|
25.65
|
|
2026-02-25
|
15
|
67
|
-52
|
24.25
|
|
2026-02-23
|
167
|
0
|
167
|
24.65
|
|
2026-02-11
|
0
|
153
|
-153
|
23.50
|
|
2026-02-05
|
94
|
58
|
36
|
24.90
|
|
2026-02-04
|
0
|
271
|
-271
|
25.90
|
|
2026-02-03
|
286
|
108
|
178
|
26.40
|
|
2026-02-02
|
0
|
73
|
-73
|
24.00
|
|
2026-01-30
|
0
|
79
|
-79
|
24.70
|
|
2026-01-29
|
0
|
88
|
-88
|
24.35
|
|
2026-01-28
|
0
|
74
|
-74
|
25.95
|
|
2026-01-27
|
0
|
276
|
-276
|
26.70
|
|
2026-01-26
|
640
|
0
|
640
|
27.75
|
|
2026-01-21
|
0
|
288
|
-288
|
28.40
|
|
2026-01-19
|
60
|
0
|
60
|
25.00
|
|
2026-01-16
|
214
|
0
|
214
|
22.75
|
|
2026-01-15
|
54
|
0
|
54
|
20.70
|
|
2026-01-13
|
14
|
30
|
-16
|
19.20
|
|
2026-01-09
|
0
|
11
|
-11
|
18.75
|
|
2026-01-08
|
8
|
60
|
-52
|
18.50
|
|
2026-01-07
|
30
|
105
|
-75
|
19.35
|
|
2026-01-05
|
0
|
44
|
-44
|
17.65
|
|
2026-01-02
|
50
|
0
|
50
|
18.00
|
|
2025-12-29
|
25
|
158
|
-133
|
18.55
|
|
2025-12-24
|
0
|
4
|
-4
|
17.50
|
|
2025-12-23
|
6
|
0
|
6
|
17.80
|
|
2025-12-22
|
9
|
0
|
9
|
17.80
|
|
2025-12-17
|
15
|
0
|
15
|
17.25
|
|
2025-12-12
|
17
|
0
|
17
|
17.60
|
|
2025-12-09
|
52
|
1
|
51
|
17.90
|
|
2025-12-03
|
16
|
0
|
16
|
17.90
|
|
2025-12-02
|
28
|
0
|
28
|
17.90
|
|
2025-12-01
|
0
|
35
|
-35
|
17.85
|
|
2025-11-28
|
20
|
8
|
12
|
18.05
|
|
2025-11-27
|
5
|
0
|
5
|
18.05
|
|
2025-11-26
|
43
|
0
|
43
|
17.90
|
|
2025-11-25
|
14
|
4
|
10
|
17.35
|
|
2025-11-21
|
3
|
49
|
-46
|
17.15
|
|
2025-11-20
|
7
|
13
|
-6
|
17.95
|
|
2025-11-19
|
2
|
59
|
-57
|
17.40
|
|
2025-11-18
|
0
|
18
|
-18
|
17.55
|
|
2025-11-14
|
14
|
0
|
14
|
19.10
|
|
2025-11-13
|
430
|
0
|
430
|
20.00
|
|
2025-11-11
|
5
|
54
|
-49
|
18.50
|
|
2025-11-05
|
5
|
0
|
5
|
17.85
|
|
2025-11-04
|
21
|
0
|
21
|
17.90
|
|
2025-11-03
|
7
|
0
|
7
|
18.70
|
|
2025-10-31
|
8
|
0
|
8
|
18.35
|
|
2025-10-30
|
41
|
0
|
41
|
18.35
|
|
2025-10-29
|
10
|
0
|
10
|
18.80
|
|
2025-10-28
|
11
|
0
|
11
|
19.00
|
|
2025-10-27
|
15
|
0
|
15
|
19.20
|
|
2025-10-21
|
25
|
0
|
25
|
19.00
|
|
2025-10-20
|
0
|
15
|
-15
|
18.80
|
|
2025-10-17
|
0
|
49
|
-49
|
19.05
|
|
2025-10-16
|
4
|
65
|
-61
|
19.05
|
|
2025-10-15
|
0
|
73
|
-73
|
18.85
|
|
2025-10-14
|
0
|
80
|
-80
|
18.85
|
|
2025-10-13
|
0
|
351
|
-351
|
20.80
|
|
2025-10-09
|
148
|
3
|
145
|
20.00
|
|
2025-10-08
|
0
|
35
|
-35
|
19.50
|
|
2025-10-07
|
250
|
1
|
249
|
20.05
|
|
2025-10-03
|
14
|
32
|
-18
|
18.75
|
|
2025-10-02
|
10
|
44
|
-34
|
18.85
|
|
2025-09-30
|
0
|
12
|
-12
|
19.40
|
|
2025-09-26
|
0
|
40
|
-40
|
19.30
|
|
2025-09-25
|
85
|
0
|
85
|
19.60
|
|
2025-09-18
|
0
|
44
|
-44
|
19.60
|
|
2025-09-17
|
66
|
115
|
-49
|
19.50
|
|
2025-09-15
|
50
|
1
|
49
|
19.80
|
|
2025-09-11
|
0
|
66
|
-66
|
19.40
|
|
2025-09-10
|
72
|
0
|
72
|
20.20
|
|
2025-09-09
|
17
|
39
|
-22
|
19.60
|
|
2025-09-08
|
26
|
0
|
26
|
19.25
|
|
2025-09-05
|
45
|
0
|
45
|
19.40
|
|
2025-09-04
|
8
|
42
|
-34
|
19.65
|
|
2025-09-03
|
0
|
52
|
-52
|
20.05
|
|
2025-09-02
|
66
|
32
|
34
|
19.40
|
|
2025-09-01
|
70
|
55
|
15
|
19.90
|
|
2025-08-29
|
0
|
72
|
-72
|
20.25
|
|
2025-08-28
|
0
|
86
|
-86
|
20.35
|
|
2025-08-27
|
49
|
167
|
-118
|
20.30
|
|
2025-08-26
|
293
|
87
|
206
|
21.10
|
|
2025-08-22
|
83
|
0
|
83
|
19.20
|
|
2025-08-20
|
81
|
0
|
81
|
19.65
|
|
2025-08-18
|
0
|
48
|
-48
|
21.95
|
|
2025-08-15
|
0
|
44
|
-44
|
21.15
|
|
2025-08-14
|
0
|
122
|
-122
|
20.30
|
|
2025-08-12
|
8
|
54
|
-46
|
17.60
|
|
2025-08-11
|
30
|
4
|
26
|
16.50
|
|
2025-08-08
|
0
|
22
|
-22
|
16.15
|
|
2025-08-07
|
15
|
46
|
-31
|
16.15
|
|
2025-07-31
|
43
|
3
|
40
|
16.25
|
|
2025-07-28
|
20
|
39
|
-19
|
16.65
|
|
2025-07-24
|
24
|
66
|
-42
|
16.55
|
|
2025-07-23
|
8
|
0
|
8
|
15.80
|
|
2025-07-22
|
0
|
18
|
-18
|
14.85
|
|
2025-07-21
|
23
|
0
|
23
|
15.20
|
|
2025-07-18
|
0
|
37
|
-37
|
15.30
|
|
2025-07-17
|
35
|
0
|
35
|
16.00
|
|
2025-07-16
|
16
|
0
|
16
|
15.60
|
|
2025-07-15
|
7
|
1
|
6
|
15.45
|
|
2025-07-14
|
6
|
0
|
6
|
15.55
|
|
2025-07-11
|
1
|
0
|
1
|
15.45
|
|
2025-07-10
|
6
|
1
|
5
|
15.20
|
|
2025-07-09
|
0
|
6
|
-6
|
15.15
|
|
2025-07-07
|
2
|
4
|
-2
|
15.30
|
|
2025-07-03
|
33
|
0
|
33
|
16.05
|
|
2025-07-02
|
11
|
0
|
11
|
15.75
|
|
2025-07-01
|
21
|
0
|
21
|
15.65
|
|
2025-06-30
|
0
|
9
|
-9
|
15.60
|
|
2025-06-27
|
0
|
28
|
-28
|
15.95
|
|
2025-06-26
|
15
|
0
|
15
|
15.85
|
|
2025-06-25
|
10
|
16
|
-6
|
15.60
|
|
2025-06-24
|
23
|
0
|
23
|
15.55
|
|
2025-06-23
|
24
|
3
|
21
|
15.30
|
|
2025-06-20
|
4
|
0
|
4
|
15.45
|
|
2025-06-18
|
21
|
0
|
21
|
16.00
|
|
2025-06-13
|
0
|
32
|
-32
|
15.95
|
|
2025-06-12
|
8
|
0
|
8
|
16.30
|
|
2025-06-10
|
19
|
0
|
19
|
16.70
|
|
2025-06-05
|
0
|
26
|
-26
|
16.75
|
|
2025-06-04
|
31
|
0
|
31
|
16.90
|
|
2025-06-03
|
0
|
43
|
-43
|
16.30
|
|
2025-05-29
|
0
|
49
|
-49
|
16.95
|
|
2025-05-28
|
25
|
70
|
-45
|
17.60
|
|
2025-05-27
|
35
|
52
|
-17
|
16.95
|
|
2025-05-26
|
18
|
0
|
18
|
16.45
|
|
2025-05-23
|
10
|
0
|
10
|
16.45
|
|
2025-05-22
|
4
|
0
|
4
|
16.30
|
|
2025-05-21
|
29
|
20
|
9
|
16.55
|
|
2025-05-20
|
0
|
7
|
-7
|
16.40
|
|
2025-05-19
|
11
|
3
|
8
|
16.50
|
|
2025-05-16
|
9
|
0
|
9
|
16.65
|
|
2025-05-15
|
5
|
1
|
4
|
16.65
|
|
2025-05-14
|
0
|
18
|
-18
|
16.95
|
|
2025-05-13
|
0
|
6
|
-6
|
17.10
|
|
2025-05-09
|
0
|
22
|
-22
|
16.80
|
|
2025-05-07
|
0
|
19
|
-19
|
16.95
|
|
2025-05-05
|
54
|
19
|
35
|
16.55
|
|
2025-05-02
|
18
|
0
|
18
|
16.45
|
|
2025-04-30
|
3
|
15
|
-12
|
16.10
|
|
2025-04-29
|
15
|
2
|
13
|
16.25
|
|
2025-04-24
|
0
|
4
|
-4
|
15.45
|
|
2025-04-23
|
0
|
29
|
-29
|
15.50
|
|
2025-04-22
|
8
|
15
|
-7
|
15.15
|
|
2025-04-17
|
0
|
5
|
-5
|
15.65
|
|
2025-04-16
|
0
|
27
|
-27
|
15.65
|
|
2025-04-15
|
0
|
8
|
-8
|
15.75
|
|
2025-04-14
|
26
|
3
|
23
|
15.05
|
|
2025-04-11
|
18
|
38
|
-20
|
14.70
|
|
2025-04-10
|
43
|
0
|
43
|
14.40
|
|
2025-04-08
|
30
|
0
|
30
|
14.05
|
|
2025-04-02
|
5
|
29
|
-24
|
17.20
|
|
2025-04-01
|
77
|
0
|
77
|
17.15
|
|
2025-03-31
|
38
|
13
|
25
|
16.45
|
|
2025-03-28
|
0
|
14
|
-14
|
18.10
|
|
2025-03-27
|
6
|
0
|
6
|
18.90
|
|
2025-03-25
|
0
|
38
|
-38
|
19.35
|
|
2025-03-24
|
92
|
6
|
86
|
19.70
|
|
2025-03-17
|
15
|
0
|
15
|
18.80
|
|
2025-03-14
|
18
|
0
|
18
|
18.65
|
|
2025-03-13
|
0
|
16
|
-16
|
18.50
|
|
2025-03-05
|
19
|
0
|
19
|
19.60
|
|
2025-03-04
|
11
|
2
|
9
|
19.35
|
|
2025-02-26
|
9
|
4
|
5
|
19.85
|
|
2025-02-25
|
30
|
0
|
30
|
19.80
|
|
2025-02-24
|
7
|
0
|
7
|
19.95
|
|
2025-02-18
|
26
|
86
|
-60
|
19.95
|
|
2025-02-14
|
4
|
21
|
-17
|
19.95
|
|
2025-02-11
|
0
|
58
|
-58
|
19.85
|
|
2025-02-04
|
0
|
9
|
-9
|
18.95
|
|
2025-02-03
|
6
|
14
|
-8
|
19.40
|
|
2025-01-21
|
0
|
25
|
-25
|
19.00
|
|
2025-01-20
|
0
|
5
|
-5
|
19.10
|
|
2025-01-16
|
6
|
26
|
-20
|
18.95
|
|
2025-01-15
|
32
|
10
|
22
|
18.75
|
|
2025-01-13
|
33
|
5
|
28
|
18.25
|
|
2025-01-09
|
20
|
56
|
-36
|
18.35
|
|
2025-01-06
|
36
|
13
|
23
|
19.20
|
|
2025-01-02
|
22
|
0
|
22
|
19.60
|
|
2024-12-31
|
18
|
4
|
14
|
19.65
|
|
2024-12-30
|
3
|
0
|
3
|
19.65
|
|
2024-12-26
|
28
|
0
|
28
|
19.95
|
|
2024-12-25
|
7
|
0
|
7
|
20.00
|
|
2024-12-24
|
28
|
0
|
28
|
19.95
|
|
2024-12-23
|
21
|
5
|
16
|
19.70
|
|
2024-12-20
|
16
|
0
|
16
|
19.40
|
|
2024-12-19
|
15
|
0
|
15
|
19.80
|
|
2024-12-18
|
46
|
14
|
32
|
20.00
|
|
2024-12-17
|
0
|
18
|
-18
|
19.75
|
|
2024-12-16
|
4
|
14
|
-10
|
19.80
|
|
2024-12-12
|
0
|
9
|
-9
|
20.40
|
|
2024-12-11
|
0
|
4
|
-4
|
20.55
|
|
2024-12-09
|
0
|
31
|
-31
|
20.70
|
|
2024-12-06
|
14
|
0
|
14
|
21.20
|
|
2024-12-05
|
0
|
79
|
-79
|
21.20
|
|
2024-12-04
|
0
|
14
|
-14
|
21.45
|
|
2024-12-03
|
30
|
0
|
30
|
21.60
|
|
2024-12-02
|
0
|
28
|
-28
|
21.05
|
|
2024-11-29
|
0
|
57
|
-57
|
21.50
|
|
2024-11-28
|
11
|
166
|
-155
|
21.60
|
|
2024-11-26
|
20
|
54
|
-34
|
22.70
|
|
2024-11-25
|
587
|
102
|
485
|
23.25
|
|
2024-11-21
|
18
|
63
|
-45
|
21.20
|
|
2024-11-20
|
0
|
13
|
-13
|
19.65
|
|
2024-11-18
|
0
|
15
|
-15
|
19.60
|
|
2024-11-15
|
27
|
5
|
22
|
19.90
|
|
2024-11-14
|
0
|
5
|
-5
|
19.50
|
|
2024-11-12
|
12
|
0
|
12
|
19.55
|
|
2024-11-11
|
34
|
4
|
30
|
20.05
|
|
2024-11-06
|
14
|
0
|
14
|
20.70
|
|
2024-11-04
|
19
|
7
|
12
|
20.85
|
|
2024-11-01
|
41
|
8
|
33
|
20.90
|
|
2024-10-29
|
11
|
0
|
11
|
21.10
|
|
2024-10-28
|
26
|
2
|
24
|
21.55
|
|
2024-10-25
|
15
|
3
|
12
|
21.40
|
|
2024-10-17
|
16
|
0
|
16
|
21.25
|
|
2024-10-14
|
32
|
11
|
21
|
21.10
|
|
2024-10-08
|
25
|
80
|
-55
|
22.25
|
|
2024-10-07
|
0
|
67
|
-67
|
24.15
|
|
2024-10-04
|
9
|
57
|
-48
|
23.50
|
|
2024-10-01
|
50
|
76
|
-26
|
23.15
|
|
2024-09-30
|
0
|
38
|
-38
|
22.30
|
|
2024-09-27
|
7
|
53
|
-46
|
22.85
|
|
2024-09-26
|
0
|
47
|
-47
|
22.15
|
|
2024-09-25
|
73
|
111
|
-38
|
22.05
|
|
2024-09-23
|
0
|
39
|
-39
|
21.65
|
|
2024-09-20
|
20
|
10
|
10
|
20.85
|
|
2024-09-19
|
1
|
20
|
-19
|
20.50
|
|
2024-09-13
|
13
|
0
|
13
|
20.35
|
|
2024-09-12
|
0
|
18
|
-18
|
20.15
|
|
2024-09-11
|
0
|
8
|
-8
|
19.65
|
|
2024-09-10
|
29
|
0
|
29
|
19.55
|
|
2024-09-09
|
31
|
2
|
29
|
20.25
|
|
2024-09-05
|
31
|
12
|
19
|
20.10
|
|
2024-09-04
|
38
|
23
|
15
|
19.80
|
|
2024-09-02
|
0
|
55
|
-55
|
21.45
|
|
2024-08-29
|
21
|
0
|
21
|
22.00
|
|
2024-08-26
|
27
|
6
|
21
|
21.80
|
|
2024-08-23
|
49
|
29
|
20
|
21.45
|
|
2024-08-22
|
45
|
81
|
-36
|
21.80
|
|
2024-08-21
|
6
|
13
|
-7
|
21.25
|
|
2024-08-16
|
59
|
1
|
58
|
21.10
|
|
2024-08-15
|
3
|
25
|
-22
|
20.80
|
|
2024-08-13
|
8
|
19
|
-11
|
21.15
|
|
2024-08-12
|
0
|
13
|
-13
|
21.45
|
|
2024-08-09
|
21
|
28
|
-7
|
21.50
|
|
2024-08-08
|
69
|
51
|
18
|
21.45
|
|
2024-08-07
|
32
|
0
|
32
|
22.00
|
|
2024-08-06
|
257
|
3
|
254
|
20.00
|
|
2024-08-05
|
0
|
117
|
-117
|
21.00
|
|
2024-08-02
|
0
|
12
|
-12
|
23.30
|
|
2024-07-17
|
44
|
0
|
44
|
27.00
|
|
2024-07-15
|
28
|
0
|
28
|
26.90
|
|
2024-07-12
|
104
|
15
|
89
|
27.05
|
|
2024-07-11
|
50
|
88
|
-38
|
26.85
|
|
2024-07-10
|
5
|
162
|
-157
|
27.20
|
|
2024-07-08
|
0
|
39
|
-39
|
26.35
|
|
2024-07-05
|
0
|
123
|
-123
|
26.50
|
|
2024-07-04
|
181
|
38
|
143
|
26.45
|
|
2024-07-01
|
147
|
82
|
65
|
25.15
|
|
2024-06-28
|
72
|
0
|
72
|
25.20
|
|
2024-06-27
|
250
|
517
|
-267
|
25.50
|
|
2024-06-26
|
252
|
14
|
238
|
25.20
|
|
2024-06-25
|
20
|
64
|
-44
|
23.95
|
|
2024-06-21
|
28
|
0
|
28
|
24.50
|
|
2024-06-20
|
11
|
54
|
-43
|
24.25
|
|
2024-06-19
|
0
|
67
|
-67
|
24.25
|
|
2024-06-18
|
28
|
0
|
28
|
24.65
|
|
2024-06-13
|
27
|
56
|
-29
|
25.55
|
|
2024-06-11
|
91
|
48
|
43
|
26.00
|
|
2024-06-06
|
27
|
0
|
27
|
24.35
|
|
2024-06-05
|
35
|
0
|
35
|
24.90
|
|
2024-05-31
|
21
|
0
|
21
|
25.70
|
|
2024-05-29
|
76
|
27
|
49
|
26.35
|
|
2024-05-24
|
20
|
235
|
-215
|
28.50
|
|
2024-05-23
|
222
|
104
|
118
|
29.35
|
|
2024-05-22
|
23
|
122
|
-99
|
26.70
|
|
2024-05-16
|
0
|
30
|
-30
|
23.20
|
|
2024-05-15
|
0
|
23
|
-23
|
23.15
|
|
2024-05-14
|
0
|
28
|
-28
|
23.10
|
|
2024-05-13
|
0
|
29
|
-29
|
23.45
|
|
2024-05-10
|
0
|
44
|
-44
|
24.00
|
|
2024-05-09
|
170
|
86
|
84
|
24.35
|
|
2024-05-08
|
0
|
16
|
-16
|
23.80
|
|
2024-05-07
|
0
|
10
|
-10
|
24.35
|
|
2024-05-03
|
4
|
53
|
-49
|
25.40
|
|
2024-05-02
|
0
|
103
|
-103
|
25.90
|
|
2024-04-24
|
0
|
110
|
-110
|
24.05
|
|
2024-04-23
|
7
|
0
|
7
|
22.55
|
|
2024-04-17
|
0
|
36
|
-36
|
23.60
|
|
2024-04-16
|
35
|
0
|
35
|
23.30
|
|
2024-04-12
|
33
|
0
|
33
|
25.10
|
|
2024-04-11
|
138
|
0
|
138
|
25.70
|
|
2024-04-10
|
0
|
22
|
-22
|
26.30
|
|
2024-04-08
|
39
|
0
|
39
|
26.85
|
|
2024-04-03
|
47
|
0
|
47
|
26.30
|
|
2024-04-02
|
0
|
55
|
-55
|
26.95
|
|
2024-03-27
|
89
|
35
|
54
|
27.10
|
|
2024-03-26
|
107
|
324
|
-217
|
26.95
|
|
2024-03-25
|
190
|
16
|
174
|
|
|
2024-03-22
|
162
|
370
|
-208
|
|
|
2024-03-19
|
17
|
95
|
-78
|
26.45
|
|
2024-03-18
|
10
|
245
|
-235
|
26.75
|
|
2024-02-23
|
713
|
11
|
702
|
28.25
|
|
2024-02-22
|
7
|
175
|
-168
|
25.70
|
|
2024-02-21
|
187
|
42
|
145
|
24.05
|
|
2024-02-20
|
0
|
245
|
-245
|
21.90
|
|
2024-02-15
|
46
|
7
|
39
|
18.00
|
|
2024-02-05
|
74
|
11
|
63
|
17.50
|
|
2024-01-31
|
47
|
1
|
46
|
17.25
|
|
2024-01-30
|
38
|
10
|
28
|
17.65
|
|
2024-01-29
|
39
|
115
|
-76
|
17.80
|
|
2024-01-26
|
2
|
23
|
-21
|
17.10
|
|
2024-01-22
|
53
|
2
|
51
|
16.20
|
|
2024-01-18
|
0
|
5
|
-5
|
15.50
|
|
2024-01-17
|
64
|
7
|
57
|
15.50
|
|
2024-01-16
|
61
|
8
|
53
|
15.05
|
|
2024-01-15
|
0
|
6
|
-6
|
15.30
|
|
2024-01-11
|
13
|
0
|
13
|
15.40
|
|
2024-01-09
|
0
|
41
|
-41
|
15.25
|
|
2023-12-29
|
0
|
4
|
-4
|
15.75
|
|
2023-12-27
|
22
|
0
|
22
|
15.85
|
|
2023-12-26
|
10
|
2
|
8
|
15.80
|
|
2023-12-25
|
2
|
9
|
-7
|
15.70
|
|
2023-12-22
|
0
|
57
|
-57
|
15.80
|
|
2023-12-20
|
33
|
0
|
33
|
16.15
|
|
2023-12-19
|
31
|
10
|
21
|
15.95
|
|
2023-12-18
|
39
|
11
|
28
|
16.15
|
|
2023-12-14
|
53
|
10
|
43
|
16.00
|
|
2023-12-12
|
47
|
1
|
46
|
15.65
|
|
2023-12-06
|
42
|
9
|
33
|
15.75
|
|
2023-11-30
|
50
|
0
|
50
|
15.20
|
|
2023-11-27
|
0
|
20
|
-20
|
15.15
|
|
2023-11-24
|
60
|
112
|
-52
|
15.65
|
|
2023-11-23
|
19
|
0
|
19
|
15.00
|
|
2023-11-22
|
37
|
0
|
37
|
15.05
|
|
2023-11-20
|
0
|
21
|
-21
|
15.00
|
|
2023-11-16
|
18
|
0
|
18
|
14.95
|
|
2023-11-14
|
0
|
18
|
-18
|
14.80
|
|
2023-11-13
|
51
|
5
|
46
|
14.80
|
|
2023-11-10
|
1
|
12
|
-11
|
14.80
|
|
2023-11-03
|
24
|
0
|
24
|
14.20
|
|
2023-11-02
|
8
|
1
|
7
|
14.05
|
|
2023-10-25
|
7
|
1
|
6
|
14.30
|
|
2023-10-19
|
0
|
33
|
-33
|
14.10
|
|
2023-10-16
|
0
|
25
|
-25
|
14.30
|
|
2023-10-12
|
0
|
19
|
-19
|
14.60
|
|
2023-10-11
|
0
|
18
|
-18
|
|
|
2023-09-28
|
21
|
5
|
16
|
15.00
|
|
2023-09-27
|
15
|
0
|
15
|
14.95
|
|
2023-09-25
|
0
|
20
|
-20
|
15.30
|
|
2023-09-22
|
72
|
11
|
61
|
15.55
|
|
2023-09-20
|
66
|
4
|
62
|
15.35
|
|
2023-09-18
|
4
|
20
|
-16
|
14.85
|
|
2023-09-12
|
0
|
22
|
-22
|
14.35
|
|
2023-08-28
|
0
|
10
|
-10
|
14.10
|
|
2023-08-24
|
0
|
20
|
-20
|
14.05
|
|
2023-08-16
|
0
|
12
|
-12
|
13.90
|
|
2023-08-11
|
0
|
20
|
-20
|
14.55
|
|
2023-08-10
|
0
|
37
|
-37
|
14.60
|
|
2023-08-08
|
7
|
17
|
-10
|
15.05
|
|
2023-08-02
|
78
|
1
|
77
|
15.55
|
|
2023-08-01
|
0
|
21
|
-21
|
15.45
|
|
2023-07-14
|
21
|
12
|
9
|
15.25
|
|
2023-07-07
|
1
|
219
|
-218
|
16.35
|
|
2023-07-06
|
229
|
0
|
229
|
15.80
|
|
2023-06-29
|
0
|
13
|
-13
|
14.65
|
|
2023-06-28
|
0
|
7
|
-7
|
14.70
|
|
2023-06-27
|
0
|
49
|
-49
|
14.55
|
|
2023-06-19
|
84
|
0
|
84
|
15.25
|
|
2023-06-16
|
0
|
19
|
-19
|
15.15
|
|
2023-06-08
|
19
|
0
|
19
|
15.35
|
|
2023-05-31
|
7
|
0
|
7
|
15.30
|
|
2023-05-29
|
51
|
19
|
32
|
15.35
|
|
2023-05-12
|
20
|
5
|
15
|
14.35
|
|
2023-05-10
|
21
|
0
|
21
|
14.80
|
|
2023-05-09
|
19
|
1
|
18
|
14.70
|
|
2023-05-05
|
0
|
14
|
-14
|
15.35
|
|
2023-04-28
|
0
|
147
|
-147
|
16.10
|
|
2023-04-26
|
25
|
0
|
25
|
14.65
|
|
2023-04-25
|
33
|
2
|
31
|
14.75
|
|
2023-04-24
|
78
|
0
|
78
|
14.80
|
|
2023-04-13
|
49
|
23
|
26
|
14.30
|
|
2023-03-22
|
0
|
9
|
-9
|
13.85
|
|
2023-03-17
|
0
|
3
|
-3
|
13.50
|
|
2023-03-16
|
0
|
6
|
-6
|
13.40
|
|
2023-02-24
|
0
|
7
|
-7
|
14.15
|
|
2023-01-16
|
35
|
4
|
31
|
12.85
|
|
2023-01-05
|
0
|
6
|
-6
|
12.50
|
|
2023-01-04
|
0
|
5
|
-5
|
12.45
|
|
2022-12-08
|
11
|
0
|
11
|
13.50
|
|
2022-12-06
|
19
|
0
|
19
|
13.50
|
|
2022-07-19
|
3
|
0
|
3
|
11.85
|
|
2022-05-10
|
5
|
0
|
5
|
12.50
|
|
2022-04-18
|
0
|
5
|
-5
|
13.75
|
|
2022-04-11
|
0
|
17
|
-17
|
13.90
|
|
2022-03-16
|
0
|
5
|
-5
|
14.05
|
|
2022-03-15
|
0
|
9
|
-9
|
14.10
|
|
2022-02-23
|
180
|
31
|
149
|
15.30
|
|
2022-02-11
|
5
|
0
|
5
|
14.10
|
|
2022-02-10
|
0
|
5
|
-5
|
14.20
|
|
2022-01-24
|
0
|
18
|
-18
|
13.65
|
|
2022-01-21
|
0
|
8
|
-8
|
13.90
|
|
2022-01-20
|
7
|
0
|
7
|
14.25
|
|
2022-01-19
|
8
|
0
|
8
|
14.05
|
|
2022-01-14
|
0
|
28
|
-28
|
14.00
|
|
2022-01-11
|
0
|
12
|
-12
|
14.20
|
|
2022-01-07
|
0
|
28
|
-28
|
14.40
|
|
2022-01-05
|
0
|
22
|
-22
|
14.80
|
|
2022-01-04
|
0
|
16
|
-16
|
15.15
|
|
2022-01-03
|
0
|
71
|
-71
|
15.55
|
|
2021-12-30
|
0
|
135
|
-135
|
16.40
|
|
2021-12-29
|
217
|
5
|
212
|
16.65
|
|
2021-12-27
|
0
|
13
|
-13
|
15.85
|
|
2021-12-24
|
0
|
96
|
-96
|
16.10
|
|
2021-12-23
|
111
|
6
|
105
|
16.20
|
|
2021-12-21
|
0
|
190
|
-190
|
16.00
|
|
2021-12-16
|
34
|
0
|
34
|
15.60
|
|
2021-12-13
|
0
|
27
|
-27
|
15.50
|
|
2021-12-10
|
202
|
15
|
187
|
15.45
|
|
2021-12-09
|
65
|
23
|
42
|
15.15
|
|
2021-12-07
|
85
|
0
|
85
|
15.00
|
|
2021-12-02
|
1
|
5
|
-4
|
13.85
|
|
2021-11-29
|
2
|
12
|
-10
|
13.75
|
|
2021-11-19
|
0
|
18
|
-18
|
14.15
|
|
2021-11-18
|
0
|
17
|
-17
|
14.40
|
|
2021-11-17
|
0
|
20
|
-20
|
14.25
|
|
2021-11-16
|
0
|
15
|
-15
|
14.35
|
|
2021-11-15
|
28
|
6
|
22
|
14.30
|
|
2021-11-12
|
17
|
3
|
14
|
14.50
|
|
2021-11-08
|
14
|
0
|
14
|
14.55
|
|
2021-11-04
|
0
|
8
|
-8
|
14.40
|
|
2021-11-02
|
0
|
49
|
-49
|
14.25
|
|
2021-11-01
|
0
|
26
|
-26
|
14.65
|
|
2021-10-27
|
22
|
8
|
14
|
14.85
|
|
2021-10-26
|
5
|
31
|
-26
|
14.65
|
|
2021-10-25
|
59
|
3
|
56
|
14.85
|
|
2021-10-22
|
0
|
70
|
-70
|
14.65
|
|
2021-10-21
|
80
|
46
|
34
|
14.85
|
|
2021-10-20
|
14
|
58
|
-44
|
14.65
|
|
2021-10-19
|
74
|
4
|
70
|
14.50
|
|
2021-10-18
|
10
|
3
|
7
|
14.25
|
|
2021-10-15
|
0
|
24
|
-24
|
14.25
|
|
2021-10-14
|
1
|
25
|
-24
|
14.40
|
|
2021-10-08
|
34
|
223
|
-189
|
15.00
|
|
2021-10-07
|
168
|
0
|
168
|
14.90
|
|
2021-10-04
|
58
|
9
|
49
|
14.45
|
|
2021-09-29
|
30
|
3
|
27
|
14.70
|
|
2021-09-28
|
60
|
30
|
30
|
15.30
|
|
2021-09-17
|
0
|
17
|
-17
|
14.60
|
|
2021-09-15
|
120
|
46
|
74
|
15.40
|
|
2021-09-14
|
0
|
21
|
-21
|
14.35
|
|
2021-09-13
|
38
|
0
|
38
|
14.45
|
|
2021-09-10
|
2
|
23
|
-21
|
14.25
|
|
2021-09-02
|
0
|
13
|
-13
|
12.95
|
|
2021-08-27
|
1
|
29
|
-28
|
13.20
|
|
2021-08-26
|
2
|
18
|
-16
|
13.05
|
|
2021-08-23
|
11
|
0
|
11
|
13.05
|
|
2021-08-20
|
0
|
5
|
-5
|
12.40
|
|
2021-08-19
|
43
|
0
|
43
|
12.45
|
|
2021-08-18
|
0
|
51
|
-51
|
12.75
|
|
2021-08-11
|
15
|
1
|
14
|
13.30
|
|
2021-08-10
|
0
|
49
|
-49
|
13.70
|
|
2021-08-04
|
16
|
3
|
13
|
14.30
|
|
2021-08-03
|
11
|
38
|
-27
|
14.30
|
|
2021-07-30
|
4
|
54
|
-50
|
14.05
|
|
2021-07-29
|
91
|
20
|
71
|
14.35
|
|
2021-07-27
|
34
|
92
|
-58
|
14.40
|
|
2021-07-26
|
12
|
46
|
-34
|
14.80
|
|
2021-07-23
|
90
|
5
|
85
|
14.70
|
|
2021-07-22
|
17
|
37
|
-20
|
14.30
|
|
2021-07-21
|
103
|
60
|
43
|
14.30
|
|
2021-07-19
|
32
|
90
|
-58
|
15.50
|
|
2021-07-16
|
236
|
157
|
79
|
15.75
|
|
2021-07-15
|
125
|
62
|
63
|
15.80
|
|
2021-07-09
|
28
|
77
|
-49
|
15.80
|
|
2021-07-08
|
155
|
108
|
47
|
15.70
|
|
2021-07-07
|
114
|
153
|
-39
|
15.35
|
|
2021-07-02
|
119
|
152
|
-33
|
15.15
|
|
2021-07-01
|
398
|
831
|
-433
|
15.50
|
|
2021-06-30
|
284
|
109
|
175
|
16.30
|
|
2021-06-29
|
42
|
87
|
-45
|
14.85
|
|
2021-06-28
|
97
|
29
|
68
|
15.05
|
|
2021-06-25
|
16
|
222
|
-206
|
15.00
|
|
2021-06-24
|
269
|
70
|
199
|
15.30
|
|
2021-06-23
|
96
|
13
|
83
|
14.60
|
|
2021-06-22
|
161
|
92
|
69
|
14.40
|
|
2021-06-21
|
92
|
52
|
40
|
14.20
|
|
2021-06-16
|
18
|
64
|
-46
|
15.00
|
|
2021-06-15
|
15
|
4
|
11
|
14.40
|
|
2021-06-10
|
63
|
87
|
-24
|
14.85
|
|
2021-06-09
|
88
|
121
|
-33
|
14.50
|
|
2021-06-08
|
12
|
29
|
-17
|
14.60
|
|
2021-06-03
|
67
|
97
|
-30
|
15.00
|
|
2021-06-01
|
110
|
58
|
52
|
14.90
|
|
2021-05-31
|
54
|
99
|
-45
|
14.20
|
|
2021-05-28
|
88
|
145
|
-57
|
14.15
|
|
2021-05-26
|
63
|
18
|
45
|
13.75
|
|
2021-05-25
|
23
|
45
|
-22
|
13.50
|
|
2021-05-20
|
37
|
55
|
-18
|
13.10
|
|
2021-05-19
|
123
|
101
|
22
|
13.60
|
|
2021-05-18
|
105
|
134
|
-29
|
12.90
|
|
2021-05-17
|
104
|
76
|
28
|
11.75
|
|
2021-05-10
|
79
|
0
|
79
|
16.40
|
|
2021-05-03
|
223
|
143
|
80
|
17.00
|
|
2021-04-23
|
72
|
20
|
52
|
15.00
|
|
2021-04-16
|
123
|
70
|
53
|
14.50
|
|
2021-04-15
|
7
|
50
|
-43
|
14.15
|
|
2021-04-14
|
56
|
13
|
43
|
13.80
|
|
2021-04-07
|
9
|
46
|
-37
|
12.95
|
|
2021-04-06
|
54
|
15
|
39
|
12.80
|
|
2021-04-01
|
17
|
5
|
12
|
12.60
|
|
2021-03-25
|
15
|
69
|
-54
|
12.65
|
|
2021-03-24
|
26
|
1
|
25
|
12.65
|
|
2021-03-23
|
0
|
25
|
-25
|
12.65
|
|
2021-03-19
|
0
|
14
|
-14
|
12.65
|
|
2021-03-17
|
4
|
23
|
-19
|
12.50
|
|
2021-03-16
|
0
|
35
|
-35
|
12.50
|
|
2021-03-10
|
74
|
12
|
62
|
12.55
|
|
2021-03-05
|
35
|
97
|
-62
|
12.70
|
|
2021-03-03
|
110
|
0
|
110
|
12.85
|
|
2021-03-02
|
0
|
26
|
-26
|
11.70
|
|
2021-02-26
|
26
|
52
|
-26
|
11.85
|
|
2021-02-25
|
0
|
38
|
-38
|
11.75
|
|
2021-02-22
|
19
|
0
|
19
|
11.75
|
|
2020-12-28
|
36
|
71
|
-35
|
12.70
|
|
2020-12-24
|
33
|
0
|
33
|
12.35
|
|
2020-12-22
|
23
|
81
|
-58
|
12.20
|
|
2020-12-21
|
58
|
0
|
58
|
12.35
|
|
2020-12-02
|
76
|
266
|
-190
|
12.70
|
|
2020-12-01
|
190
|
0
|
190
|
13.55
|
|
2020-10-13
|
16
|
0
|
16
|
11.45
|
|
2020-10-12
|
82
|
22
|
60
|
11.30
|
|
2020-10-06
|
15
|
0
|
15
|
10.90
|
|
2020-09-25
|
10
|
36
|
-26
|
10.40
|
|
2020-09-16
|
0
|
19
|
-19
|
11.15
|
|
2020-08-27
|
27
|
5
|
22
|
11.60
|
|
2020-08-17
|
28
|
69
|
-41
|
11.45
|
|
2020-08-14
|
16
|
0
|
16
|
10.60
|
|
2020-08-11
|
5
|
45
|
-40
|
11.25
|
|
2020-08-04
|
27
|
7
|
20
|
10.40
|
|
2020-07-21
|
8
|
1
|
7
|
9.51
|
|
2020-07-17
|
0
|
11
|
-11
|
9.54
|
|
2020-07-16
|
17
|
0
|
17
|
9.96
|
|
2020-06-22
|
1
|
0
|
1
|
9.11
|
|
2020-06-18
|
3
|
0
|
3
|
9.15
|
|
2020-06-17
|
5
|
0
|
5
|
9.15
|
|
2020-06-12
|
0
|
8
|
-8
|
9.01
|
|
2020-06-09
|
1
|
12
|
-11
|
9.47
|
|
2020-06-08
|
0
|
8
|
-8
|
9.59
|
|
2020-05-25
|
0
|
5
|
-5
|
8.95
|
|
2020-05-22
|
0
|
5
|
-5
|
9.03
|
|
2020-05-21
|
0
|
11
|
-11
|
9.22
|
|
2020-05-20
|
11
|
1
|
10
|
9.20
|
|
2020-05-19
|
30
|
0
|
30
|
9.19
|
|
2020-05-15
|
0
|
19
|
-19
|
8.75
|
|
2020-05-14
|
0
|
10
|
-10
|
8.86
|
|
2020-05-06
|
36
|
3
|
33
|
9.18
|
|
2020-04-28
|
4
|
7
|
-3
|
8.66
|
|
2020-04-27
|
8
|
0
|
8
|
8.65
|
|
2020-04-24
|
0
|
1
|
-1
|
8.49
|
|
2020-04-23
|
0
|
46
|
-46
|
8.44
|
|
2020-04-22
|
5
|
0
|
5
|
8.41
|
|
2020-04-17
|
0
|
34
|
-34
|
8.69
|
|
2020-04-16
|
0
|
9
|
-9
|
8.68
|
|
2020-04-13
|
5
|
44
|
-39
|
8.28
|
|
2020-04-09
|
2
|
18
|
-16
|
8.29
|
|
2020-04-08
|
12
|
1
|
11
|
8.21
|
|
2020-04-07
|
6
|
17
|
-11
|
7.95
|
|
2020-04-01
|
22
|
0
|
22
|
7.77
|
|
2020-03-31
|
0
|
0
|
-9
|
7.62
|
|
2020-03-30
|
10
|
1
|
9
|
7.61
|
|
2020-03-25
|
1
|
22
|
-21
|
7.48
|
|
2020-03-24
|
3
|
52
|
-49
|
7.18
|
|
2020-03-19
|
42
|
8
|
34
|
6.33
|
|
2020-03-13
|
12
|
144
|
-132
|
8.19
|
|
2020-03-05
|
0
|
36
|
-36
|
10.20
|
|
2020-03-02
|
0
|
39
|
-39
|
10.00
|
|
2020-02-21
|
0
|
38
|
-38
|
10.15
|
|
2020-02-11
|
0
|
38
|
-38
|
9.99
|
|
2020-01-06
|
0
|
8
|
-8
|
12.00
|
| 合計 | 26327 | 26168 | 150 | |
