| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
155
|
-103
|
102.00
|
|
2026-06-03
|
138
|
229
|
-91
|
106.50
|
|
2026-06-02
|
177
|
357
|
-180
|
109.50
|
|
2026-06-01
|
1796
|
538
|
1258
|
109.00
|
|
2026-05-22
|
1116
|
307
|
809
|
107.00
|
|
2026-05-21
|
802
|
25
|
777
|
101.50
|
|
2026-05-20
|
468
|
404
|
64
|
99.50
|
|
2026-05-19
|
153
|
333
|
-180
|
102.00
|
|
2026-05-18
|
333
|
511
|
-178
|
103.50
|
|
2026-05-15
|
125
|
1399
|
-1274
|
102.50
|
|
2026-05-13
|
76
|
317
|
-241
|
105.50
|
|
2026-05-08
|
124
|
434
|
-310
|
107.00
|
|
2026-05-07
|
216
|
1654
|
-1438
|
110.00
|
|
2026-05-05
|
653
|
329
|
324
|
116.00
|
|
2026-05-04
|
401
|
125
|
276
|
109.00
|
|
2026-04-30
|
428
|
521
|
-93
|
108.50
|
|
2026-04-29
|
67
|
290
|
-223
|
110.50
|
|
2026-04-28
|
109
|
1573
|
-1464
|
113.50
|
|
2026-04-27
|
37
|
431
|
-394
|
108.00
|
|
2026-04-24
|
68
|
859
|
-791
|
108.50
|
|
2026-04-22
|
0
|
764
|
-764
|
114.50
|
|
2026-04-21
|
5
|
869
|
-864
|
119.00
|
|
2026-04-20
|
406
|
3245
|
-2839
|
118.00
|
|
2026-04-17
|
6332
|
287
|
6045
|
127.00
|
|
2026-04-16
|
1034
|
580
|
454
|
115.50
|
|
2026-04-14
|
112
|
939
|
-827
|
114.50
|
|
2026-04-13
|
1517
|
442
|
1075
|
113.00
|
|
2026-04-10
|
84
|
3069
|
-2985
|
110.00
|
|
2026-04-09
|
2333
|
147
|
2186
|
121.50
|
|
2026-04-08
|
741
|
123
|
618
|
112.00
|
|
2026-04-07
|
254
|
413
|
-159
|
102.00
|
|
2026-04-02
|
165
|
3
|
162
|
96.60
|
|
2026-04-01
|
196
|
950
|
-754
|
98.70
|
|
2026-03-31
|
932
|
710
|
222
|
95.80
|
|
2026-03-30
|
102
|
289
|
-187
|
103.50
|
|
2026-03-27
|
200
|
751
|
-551
|
106.50
|
|
2026-03-26
|
167
|
1949
|
-1782
|
104.50
|
|
2026-03-25
|
4790
|
126
|
4664
|
108.00
|
|
2026-03-24
|
242
|
1441
|
-1199
|
98.80
|
|
2026-03-23
|
49
|
1906
|
-1857
|
103.50
|
|
2026-03-05
|
522
|
0
|
522
|
108.00
|
|
2026-03-04
|
0
|
1526
|
-1526
|
103.50
|
|
2026-03-03
|
2103
|
0
|
2103
|
112.50
|
|
2026-02-24
|
737
|
0
|
737
|
115.50
|
|
2026-02-11
|
1829
|
3
|
1826
|
96.60
|
|
2026-02-09
|
12
|
472
|
-460
|
89.00
|
|
2026-02-06
|
824
|
221
|
603
|
87.60
|
|
2026-02-05
|
339
|
471
|
-132
|
95.30
|
|
2026-02-04
|
0
|
740
|
-740
|
97.00
|
|
2026-02-02
|
154
|
0
|
154
|
87.00
|
|
2026-01-30
|
284
|
81
|
203
|
91.80
|
|
2026-01-28
|
187
|
0
|
187
|
94.80
|
|
2026-01-27
|
169
|
1051
|
-882
|
95.60
|
|
2026-01-26
|
0
|
1057
|
-1057
|
95.80
|
|
2026-01-23
|
308
|
753
|
-445
|
93.70
|
|
2026-01-21
|
1039
|
699
|
340
|
104.50
|
|
2026-01-19
|
1013
|
106
|
907
|
108.50
|
|
2026-01-16
|
623
|
185
|
438
|
98.80
|
|
2026-01-14
|
287
|
1026
|
-739
|
88.00
|
|
2025-12-31
|
0
|
700
|
-700
|
94.40
|
|
2025-12-30
|
431
|
1423
|
-992
|
96.90
|
|
2025-12-29
|
0
|
1207
|
-1207
|
98.80
|
|
2025-12-24
|
2100
|
1295
|
805
|
91.30
|
|
2025-12-23
|
1229
|
272
|
957
|
87.80
|
|
2025-12-22
|
1304
|
0
|
1304
|
86.50
|
|
2025-12-18
|
0
|
220
|
-220
|
80.00
|
|
2025-12-17
|
0
|
53
|
-53
|
81.00
|
|
2025-12-16
|
230
|
2
|
228
|
81.50
|
|
2025-12-15
|
130
|
3
|
127
|
83.50
|
|
2025-12-12
|
0
|
370
|
-370
|
84.40
|
|
2025-12-11
|
1467
|
6
|
1461
|
85.50
|
|
2025-12-10
|
0
|
1518
|
-1518
|
85.10
|
|
2025-12-05
|
723
|
253
|
470
|
83.40
|
|
2025-12-03
|
130
|
1252
|
-1122
|
82.20
|
|
2025-12-02
|
2101
|
152
|
1949
|
83.00
|
|
2025-12-01
|
0
|
1103
|
-1103
|
78.90
|
|
2025-11-26
|
12
|
728
|
-716
|
77.10
|
|
2025-11-25
|
0
|
1139
|
-1139
|
78.50
|
|
2025-11-24
|
560
|
2083
|
-1523
|
80.70
|
|
2025-11-21
|
1432
|
3099
|
-1667
|
81.90
|
|
2025-11-20
|
4898
|
209
|
4689
|
86.60
|
|
2025-11-19
|
473
|
972
|
-499
|
78.80
|
|
2025-11-17
|
689
|
382
|
307
|
85.60
|
|
2025-11-14
|
262
|
1017
|
-755
|
89.00
|
|
2025-11-13
|
1621
|
3201
|
-1580
|
92.30
|
|
2025-11-12
|
472
|
763
|
-291
|
91.30
|
|
2025-11-11
|
2843
|
5
|
2838
|
83.00
|
|
2025-11-07
|
44
|
944
|
-900
|
75.00
|
|
2025-11-06
|
909
|
2018
|
-1109
|
80.00
|
|
2025-11-05
|
1336
|
377
|
959
|
76.50
|
|
2025-11-03
|
1682
|
1108
|
574
|
76.00
|
|
2025-10-31
|
985
|
370
|
615
|
72.20
|
|
2025-10-29
|
4
|
517
|
-513
|
70.50
|
|
2025-10-27
|
519
|
294
|
225
|
66.90
|
|
2025-10-23
|
0
|
490
|
-490
|
65.60
|
|
2025-10-22
|
1135
|
383
|
752
|
66.70
|
|
2025-10-21
|
249
|
0
|
249
|
66.30
|
|
2025-10-15
|
62
|
161
|
-99
|
67.10
|
|
2025-10-13
|
328
|
102
|
226
|
69.90
|
|
2025-10-09
|
7
|
935
|
-928
|
71.20
|
|
2025-10-08
|
180
|
1872
|
-1692
|
72.90
|
|
2025-10-07
|
2768
|
0
|
2768
|
74.60
|
|
2025-10-02
|
0
|
153
|
-153
|
67.10
|
|
2025-10-01
|
33
|
260
|
-227
|
67.80
|
|
2025-09-30
|
237
|
0
|
237
|
65.80
|
|
2025-09-24
|
605
|
378
|
227
|
65.20
|
|
2025-09-23
|
2757
|
4
|
2753
|
66.80
|
|
2025-09-22
|
1304
|
597
|
707
|
68.90
|
|
2025-09-19
|
128
|
531
|
-403
|
67.50
|
|
2025-09-18
|
0
|
382
|
-382
|
62.10
|
|
2025-09-17
|
193
|
0
|
193
|
60.30
|
|
2025-09-16
|
622
|
896
|
-274
|
62.10
|
|
2025-09-15
|
1828
|
79
|
1749
|
61.10
|
|
2025-09-12
|
0
|
2301
|
-2301
|
63.00
|
|
2025-09-11
|
1947
|
2485
|
-538
|
65.70
|
|
2025-09-10
|
1
|
3802
|
-3801
|
65.80
|
|
2025-09-09
|
6140
|
0
|
6140
|
67.10
|
|
2025-09-08
|
218
|
79
|
139
|
61.00
|
|
2025-09-05
|
124
|
1767
|
-1643
|
61.00
|
|
2025-09-04
|
2650
|
130
|
2520
|
59.80
|
|
2025-09-02
|
0
|
1127
|
-1127
|
64.90
|
|
2025-08-20
|
0
|
458
|
-458
|
69.20
|
|
2025-08-19
|
939
|
148
|
791
|
72.90
|
|
2025-08-18
|
0
|
3034
|
-3034
|
80.90
|
|
2025-08-15
|
3556
|
1185
|
2371
|
78.90
|
|
2025-08-12
|
3
|
2088
|
-2085
|
67.50
|
|
2025-08-11
|
1310
|
0
|
1310
|
61.40
|
|
2025-08-07
|
1423
|
2918
|
-1495
|
54.40
|
|
2025-08-06
|
3265
|
23
|
3242
|
53.00
|
|
2025-08-05
|
482
|
4283
|
-3801
|
54.00
|
|
2025-08-04
|
1164
|
193
|
971
|
55.30
|
|
2025-08-01
|
1315
|
1857
|
-542
|
54.80
|
|
2025-07-30
|
7001
|
2480
|
4521
|
49.70
|
|
2025-07-29
|
2550
|
3286
|
-736
|
46.80
|
|
2025-07-28
|
0
|
849
|
-849
|
46.85
|
|
2025-07-25
|
1131
|
1528
|
-397
|
46.00
|
|
2025-07-24
|
1504
|
1702
|
-198
|
45.00
|
|
2025-07-23
|
0
|
2459
|
-2459
|
44.20
|
|
2025-07-22
|
2902
|
1781
|
1121
|
44.10
|
|
2025-07-21
|
430
|
1861
|
-1431
|
44.50
|
|
2025-07-18
|
249
|
2868
|
-2619
|
46.10
|
|
2025-07-15
|
3079
|
0
|
3079
|
41.60
|
|
2025-07-14
|
860
|
0
|
860
|
37.85
|
|
2025-07-11
|
0
|
466
|
-466
|
37.10
|
|
2025-07-10
|
1044
|
0
|
1044
|
37.60
|
|
2025-07-09
|
429
|
0
|
429
|
36.35
|
|
2025-07-08
|
336
|
78
|
258
|
35.40
|
|
2025-07-07
|
498
|
41
|
457
|
34.70
|
|
2025-07-04
|
0
|
257
|
-257
|
34.60
|
|
2025-07-02
|
78
|
0
|
78
|
35.90
|
|
2025-06-25
|
0
|
489
|
-489
|
36.55
|
|
2025-06-24
|
0
|
826
|
-826
|
37.40
|
|
2025-06-23
|
522
|
682
|
-160
|
36.40
|
|
2025-06-20
|
0
|
130
|
-130
|
36.20
|
|
2025-06-19
|
969
|
0
|
969
|
37.30
|
|
2025-06-18
|
266
|
17
|
249
|
37.90
|
|
2025-06-17
|
0
|
1451
|
-1451
|
38.20
|
|
2025-06-16
|
0
|
231
|
-231
|
39.35
|
|
2025-06-13
|
794
|
505
|
289
|
37.55
|
|
2025-06-12
|
1
|
3062
|
-3061
|
38.20
|
|
2025-06-10
|
44
|
779
|
-735
|
39.75
|
|
2025-06-09
|
4551
|
3524
|
1027
|
39.65
|
|
2025-06-06
|
124
|
987
|
-863
|
39.50
|
|
2025-06-05
|
0
|
453
|
-453
|
39.20
|
|
2025-06-04
|
5497
|
0
|
5497
|
39.00
|
|
2025-06-03
|
0
|
2681
|
-2681
|
35.50
|
|
2025-06-02
|
293
|
887
|
-594
|
34.90
|
|
2025-05-28
|
2577
|
0
|
2577
|
35.30
|
|
2025-05-27
|
344
|
747
|
-403
|
32.75
|
|
2025-05-23
|
886
|
0
|
886
|
32.25
|
|
2025-05-22
|
0
|
401
|
-401
|
30.35
|
|
2025-05-21
|
514
|
5
|
509
|
30.70
|
|
2025-05-20
|
0
|
105
|
-105
|
29.35
|
|
2025-05-16
|
53
|
685
|
-632
|
30.65
|
|
2025-05-15
|
1058
|
565
|
493
|
30.55
|
|
2025-05-14
|
136
|
0
|
136
|
30.20
|
|
2025-05-13
|
207
|
595
|
-388
|
30.15
|
|
2025-05-09
|
677
|
82
|
595
|
30.05
|
|
2025-05-08
|
0
|
448
|
-448
|
29.20
|
|
2025-05-06
|
0
|
1035
|
-1035
|
28.55
|
|
2025-05-05
|
529
|
1525
|
-996
|
28.70
|
|
2025-05-02
|
2241
|
0
|
2241
|
29.95
|
|
2025-04-30
|
0
|
141
|
-141
|
27.25
|
|
2025-04-28
|
0
|
520
|
-520
|
28.20
|
|
2025-04-25
|
626
|
8
|
618
|
28.30
|
|
2025-04-24
|
302
|
0
|
302
|
27.10
|
|
2025-04-17
|
0
|
286
|
-286
|
27.90
|
|
2025-04-16
|
285
|
203
|
82
|
27.95
|
|
2025-04-14
|
0
|
194
|
-194
|
26.00
|
|
2025-04-11
|
93
|
577
|
-484
|
25.25
|
|
2025-04-10
|
680
|
0
|
680
|
24.65
|
|
2025-04-02
|
103
|
28
|
75
|
30.70
|
|
2025-04-01
|
0
|
375
|
-375
|
30.15
|
|
2025-03-31
|
200
|
537
|
-337
|
30.20
|
|
2025-03-28
|
147
|
1047
|
-900
|
32.10
|
|
2025-03-27
|
189
|
840
|
-651
|
34.50
|
|
2025-03-25
|
111
|
965
|
-854
|
|
|
2025-03-24
|
1028
|
35
|
993
|
34.30
|
|
2025-03-20
|
153
|
30
|
123
|
32.50
|
|
2025-03-18
|
0
|
568
|
-568
|
32.25
|
|
2025-03-17
|
564
|
0
|
564
|
32.00
|
|
2025-03-14
|
162
|
54
|
108
|
31.25
|
|
2025-03-13
|
266
|
11
|
255
|
31.25
|
|
2025-03-12
|
164
|
0
|
164
|
|
|
2025-02-19
|
0
|
319
|
-319
|
33.25
|
|
2025-02-17
|
0
|
431
|
-431
|
32.70
|
|
2025-02-14
|
0
|
328
|
-328
|
32.50
|
|
2025-02-11
|
561
|
1186
|
-625
|
34.50
|
|
2025-02-10
|
850
|
4397
|
-3547
|
34.95
|
|
2025-02-06
|
4647
|
455
|
4192
|
31.40
|
|
2025-02-05
|
97
|
217
|
-120
|
28.55
|
|
2025-02-04
|
0
|
1292
|
-1292
|
28.55
|
|
2025-02-03
|
303
|
622
|
-319
|
29.55
|
|
2025-01-21
|
967
|
78
|
889
|
28.90
|
|
2025-01-16
|
748
|
196
|
552
|
28.70
|
|
2025-01-15
|
210
|
1315
|
-1105
|
28.35
|
|
2025-01-14
|
1556
|
767
|
789
|
28.75
|
|
2025-01-13
|
116
|
2
|
114
|
27.30
|
|
2025-01-09
|
0
|
1113
|
-1113
|
27.50
|
|
2025-01-08
|
536
|
205
|
331
|
27.60
|
|
2025-01-07
|
916
|
17
|
899
|
27.10
|
|
2025-01-06
|
641
|
118
|
523
|
27.15
|
|
2025-01-03
|
0
|
329
|
-329
|
25.70
|
|
2025-01-02
|
50
|
326
|
-276
|
26.00
|
|
2024-12-31
|
0
|
169
|
-169
|
26.40
|
|
2024-12-30
|
34
|
587
|
-553
|
26.60
|
|
2024-12-26
|
2
|
661
|
-659
|
26.70
|
|
2024-12-25
|
203
|
112
|
91
|
27.40
|
|
2024-12-23
|
0
|
593
|
-593
|
27.85
|
|
2024-12-20
|
493
|
347
|
146
|
28.10
|
|
2024-12-18
|
638
|
0
|
638
|
29.25
|
|
2024-12-17
|
733
|
0
|
733
|
28.45
|
|
2024-12-16
|
919
|
0
|
919
|
27.80
|
|
2024-12-12
|
113
|
939
|
-826
|
28.25
|
|
2024-12-11
|
1034
|
169
|
865
|
28.70
|
|
2024-12-09
|
544
|
103
|
441
|
28.35
|
|
2024-12-06
|
1118
|
124
|
994
|
29.25
|
|
2024-12-05
|
2
|
6191
|
-6189
|
30.50
|
|
2024-12-04
|
4735
|
89
|
4646
|
30.35
|
|
2024-12-03
|
19
|
1062
|
-1043
|
27.60
|
|
2024-12-02
|
578
|
2158
|
-1580
|
27.50
|
|
2024-11-29
|
3075
|
341
|
2734
|
28.35
|
|
2024-11-28
|
3104
|
4993
|
-1889
|
27.75
|
|
2024-11-27
|
2024
|
287
|
1737
|
27.30
|
|
2024-11-26
|
2730
|
1925
|
805
|
28.50
|
|
2024-11-25
|
1417
|
4076
|
-2659
|
28.00
|
|
2024-11-21
|
2136
|
358
|
1778
|
24.85
|
|
2024-11-20
|
997
|
390
|
607
|
22.60
|
|
2024-11-19
|
0
|
291
|
-291
|
22.55
|
|
2024-11-18
|
25
|
543
|
-518
|
22.25
|
|
2024-11-14
|
0
|
257
|
-257
|
23.15
|
|
2024-11-13
|
209
|
0
|
209
|
23.35
|
|
2024-11-11
|
142
|
600
|
-458
|
23.05
|
|
2024-11-08
|
512
|
209
|
303
|
23.20
|
|
2024-11-07
|
973
|
362
|
611
|
24.30
|
|
2024-11-06
|
747
|
120
|
627
|
23.95
|
|
2024-11-05
|
1152
|
0
|
1152
|
22.60
|
|
2024-11-04
|
0
|
346
|
-346
|
21.55
|
|
2024-10-30
|
0
|
76
|
-76
|
21.55
|
|
2024-10-29
|
0
|
33
|
-33
|
21.80
|
|
2024-10-28
|
0
|
403
|
-403
|
21.95
|
|
2024-10-25
|
0
|
42
|
-42
|
22.40
|
|
2024-10-24
|
0
|
548
|
-548
|
22.10
|
|
2024-10-23
|
0
|
286
|
-286
|
22.85
|
|
2024-10-22
|
109
|
703
|
-594
|
23.00
|
|
2024-10-21
|
770
|
0
|
770
|
22.90
|
|
2024-10-18
|
0
|
275
|
-275
|
21.50
|
|
2024-10-17
|
213
|
0
|
213
|
21.90
|
|
2024-10-14
|
77
|
301
|
-224
|
21.60
|
|
2024-10-09
|
66
|
369
|
-303
|
22.50
|
|
2024-10-08
|
372
|
767
|
-395
|
23.10
|
|
2024-10-07
|
1235
|
356
|
879
|
24.40
|
|
2024-10-01
|
943
|
355
|
588
|
22.65
|
|
2024-09-30
|
109
|
49
|
60
|
21.10
|
|
2024-09-27
|
64
|
0
|
64
|
21.40
|
|
2024-09-26
|
68
|
0
|
68
|
21.20
|
|
2024-09-25
|
86
|
33
|
53
|
21.85
|
|
2024-09-23
|
0
|
137
|
-137
|
22.55
|
|
2024-09-18
|
0
|
65
|
-65
|
22.30
|
|
2024-09-13
|
85
|
358
|
-273
|
22.75
|
|
2024-09-12
|
0
|
52
|
-52
|
22.30
|
|
2024-09-11
|
0
|
255
|
-255
|
22.00
|
|
2024-09-10
|
1088
|
364
|
724
|
22.10
|
|
2024-09-09
|
560
|
200
|
360
|
22.15
|
|
2024-09-06
|
549
|
1335
|
-786
|
22.10
|
|
2024-09-05
|
1531
|
0
|
1531
|
23.10
|
|
2024-09-04
|
441
|
179
|
262
|
21.00
|
|
2024-09-03
|
68
|
865
|
-797
|
22.70
|
|
2024-08-30
|
37
|
75
|
-38
|
23.00
|
|
2024-08-29
|
60
|
15
|
45
|
22.65
|
|
2024-08-28
|
46
|
268
|
-222
|
22.65
|
|
2024-08-27
|
0
|
87
|
-87
|
23.00
|
|
2024-08-26
|
83
|
43
|
40
|
22.80
|
|
2024-08-23
|
126
|
56
|
70
|
22.65
|
|
2024-08-22
|
56
|
114
|
-58
|
22.55
|
|
2024-08-21
|
0
|
132
|
-132
|
22.80
|
|
2024-08-19
|
0
|
94
|
-94
|
22.90
|
|
2024-08-16
|
192
|
0
|
192
|
22.80
|
|
2024-08-15
|
68
|
118
|
-50
|
22.15
|
|
2024-08-14
|
39
|
444
|
-405
|
21.85
|
|
2024-08-13
|
59
|
252
|
-193
|
22.25
|
|
2024-08-09
|
10
|
440
|
-430
|
21.65
|
|
2024-08-08
|
531
|
455
|
76
|
21.50
|
|
2024-08-07
|
673
|
13
|
660
|
21.85
|
|
2024-08-06
|
774
|
208
|
566
|
19.90
|
|
2024-08-05
|
215
|
72
|
143
|
20.80
|
|
2024-08-02
|
0
|
306
|
-306
|
23.10
|
|
2024-07-31
|
190
|
0
|
190
|
23.70
|
|
2024-07-29
|
580
|
201
|
379
|
22.30
|
|
2024-07-26
|
244
|
120
|
124
|
23.55
|
|
2024-07-23
|
0
|
105
|
-105
|
24.05
|
|
2024-07-18
|
183
|
471
|
-288
|
25.05
|
|
2024-07-16
|
195
|
477
|
-282
|
25.90
|
|
2024-07-15
|
367
|
122
|
245
|
26.25
|
|
2024-07-12
|
170
|
408
|
-238
|
26.45
|
|
2024-07-11
|
799
|
556
|
243
|
26.85
|
|
2024-07-10
|
419
|
0
|
419
|
26.00
|
|
2024-07-09
|
248
|
951
|
-703
|
25.55
|
|
2024-07-08
|
71
|
689
|
-618
|
25.65
|
|
2024-07-05
|
655
|
0
|
655
|
26.15
|
|
2024-07-04
|
0
|
589
|
-589
|
25.75
|
|
2024-07-03
|
655
|
146
|
509
|
|
|
2024-07-02
|
0
|
631
|
-631
|
25.35
|
|
2024-06-28
|
333
|
103
|
230
|
25.70
|
|
2024-06-26
|
673
|
368
|
305
|
25.10
|
|
2024-06-24
|
827
|
518
|
309
|
26.95
|
|
2024-06-21
|
581
|
239
|
342
|
27.80
|
|
2024-06-18
|
704
|
1210
|
-506
|
27.40
|
|
2024-06-14
|
0
|
196
|
-196
|
25.80
|
|
2024-06-13
|
1249
|
594
|
655
|
26.45
|
|
2024-06-12
|
165
|
30
|
135
|
27.50
|
|
2024-06-11
|
292
|
1416
|
-1124
|
27.25
|
|
2024-06-07
|
1763
|
2728
|
-965
|
29.25
|
|
2024-06-06
|
1275
|
3399
|
-2124
|
27.35
|
|
2024-06-05
|
5845
|
1495
|
4350
|
27.90
|
|
2024-06-04
|
238
|
46
|
192
|
26.50
|
|
2024-06-03
|
0
|
1359
|
-1359
|
26.70
|
|
2024-05-31
|
257
|
2160
|
-1903
|
25.80
|
|
2024-05-30
|
2462
|
4686
|
-2224
|
25.85
|
|
2024-05-29
|
4106
|
320
|
3786
|
27.65
|
|
2024-05-27
|
449
|
1450
|
-1001
|
24.25
|
|
2024-05-24
|
1530
|
244
|
1286
|
25.90
|
|
2024-05-23
|
1371
|
2142
|
-771
|
24.75
|
|
2024-05-22
|
4437
|
931
|
3506
|
23.70
|
|
2024-05-21
|
257
|
515
|
-258
|
|
|
2024-05-20
|
47
|
313
|
-266
|
19.60
|
|
2024-05-17
|
0
|
413
|
-413
|
19.80
|
|
2024-05-15
|
96
|
224
|
-128
|
19.25
|
|
2024-05-14
|
133
|
372
|
-239
|
19.20
|
|
2024-05-10
|
6
|
224
|
-218
|
19.40
|
|
2024-05-09
|
210
|
973
|
-763
|
19.15
|
|
2024-05-08
|
1096
|
128
|
968
|
19.70
|
|
2024-05-07
|
412
|
253
|
159
|
18.70
|
|
2024-05-06
|
63
|
859
|
-796
|
18.40
|
|
2024-05-03
|
147
|
229
|
-82
|
18.50
|
|
2024-05-02
|
66
|
424
|
-358
|
18.10
|
|
2024-04-30
|
460
|
3
|
457
|
18.20
|
|
2024-04-29
|
628
|
121
|
507
|
18.50
|
|
2024-04-26
|
132
|
70
|
62
|
17.50
|
|
2024-04-25
|
42
|
11
|
31
|
17.35
|
|
2024-04-23
|
40
|
241
|
-201
|
17.15
|
|
2024-04-22
|
248
|
490
|
-242
|
16.90
|
|
2024-04-19
|
143
|
496
|
-353
|
17.70
|
|
2024-04-17
|
47
|
0
|
47
|
18.50
|
|
2024-04-16
|
207
|
85
|
122
|
17.90
|
|
2024-04-15
|
2
|
505
|
-503
|
18.50
|
|
2024-04-12
|
338
|
735
|
-397
|
19.30
|
|
2024-04-11
|
83
|
145
|
-62
|
18.65
|
|
2024-04-08
|
196
|
2
|
194
|
18.50
|
|
2024-04-02
|
888
|
448
|
440
|
19.30
|
|
2024-04-01
|
519
|
307
|
212
|
20.05
|
|
2024-03-29
|
773
|
213
|
560
|
18.70
|
|
2024-03-26
|
696
|
556
|
140
|
17.95
|
|
2024-03-25
|
58
|
351
|
-293
|
|
|
2024-03-22
|
73
|
179
|
-106
|
|
|
2024-03-21
|
265
|
116
|
149
|
17.30
|
|
2024-03-20
|
517
|
197
|
320
|
16.95
|
|
2024-03-18
|
400
|
0
|
400
|
17.65
|
|
2024-03-15
|
0
|
149
|
-149
|
17.45
|
|
2024-03-14
|
90
|
939
|
-849
|
17.70
|
|
2024-03-13
|
792
|
504
|
288
|
17.90
|
|
2024-03-12
|
895
|
294
|
601
|
18.35
|
|
2024-03-08
|
963
|
1391
|
-428
|
18.75
|
|
2024-03-06
|
1264
|
182
|
1082
|
21.50
|
|
2024-03-05
|
838
|
247
|
591
|
19.55
|
|
2024-02-29
|
0
|
174
|
-174
|
19.10
|
|
2024-02-27
|
79
|
250
|
-171
|
17.75
|
|
2024-02-26
|
0
|
164
|
-164
|
17.65
|
|
2024-02-23
|
326
|
452
|
-126
|
17.80
|
|
2024-02-22
|
467
|
597
|
-130
|
17.55
|
|
2024-02-21
|
55
|
266
|
-211
|
17.10
|
|
2024-02-20
|
525
|
291
|
234
|
17.15
|
|
2024-02-15
|
44
|
159
|
-115
|
15.70
|
|
2024-02-05
|
5
|
168
|
-163
|
14.50
|
|
2024-02-02
|
18
|
113
|
-95
|
14.25
|
|
2024-02-01
|
0
|
61
|
-61
|
14.55
|
|
2024-01-31
|
5
|
26
|
-21
|
14.65
|
|
2024-01-30
|
0
|
141
|
-141
|
14.70
|
|
2024-01-29
|
0
|
98
|
-98
|
14.85
|
|
2024-01-26
|
35
|
7
|
28
|
14.40
|
|
2024-01-23
|
46
|
11
|
35
|
14.70
|
|
2024-01-22
|
15
|
110
|
-95
|
14.70
|
|
2024-01-19
|
0
|
78
|
-78
|
14.40
|
|
2024-01-16
|
61
|
1
|
60
|
14.50
|
|
2024-01-15
|
518
|
10
|
508
|
14.70
|
|
2024-01-12
|
5
|
35
|
-30
|
14.70
|
|
2024-01-10
|
223
|
0
|
223
|
14.65
|
|
2024-01-09
|
150
|
47
|
103
|
14.90
|
|
2024-01-04
|
0
|
147
|
-147
|
15.70
|
|
2024-01-03
|
0
|
105
|
-105
|
15.95
|
|
2024-01-02
|
0
|
66
|
-66
|
15.75
|
|
2023-12-29
|
0
|
66
|
-66
|
15.65
|
|
2023-12-27
|
0
|
95
|
-95
|
15.85
|
|
2023-12-26
|
0
|
42
|
-42
|
15.90
|
|
2023-12-25
|
37
|
0
|
37
|
15.60
|
|
2023-12-22
|
22
|
72
|
-50
|
15.75
|
|
2023-12-20
|
434
|
117
|
317
|
16.10
|
|
2023-12-19
|
488
|
224
|
264
|
16.05
|
|
2023-12-18
|
189
|
48
|
141
|
16.70
|
|
2023-12-14
|
21
|
237
|
-216
|
17.50
|
|
2023-12-13
|
0
|
281
|
-281
|
17.30
|
|
2023-12-12
|
0
|
371
|
-371
|
16.45
|
|
2023-12-07
|
148
|
223
|
-75
|
16.15
|
|
2023-12-06
|
57
|
112
|
-55
|
16.45
|
|
2023-12-04
|
38
|
325
|
-287
|
16.70
|
|
2023-12-01
|
187
|
15
|
172
|
16.80
|
|
2023-11-30
|
186
|
2
|
184
|
16.90
|
|
2023-11-28
|
211
|
14
|
197
|
17.00
|
|
2023-11-27
|
54
|
325
|
-271
|
16.90
|
|
2023-11-23
|
0
|
100
|
-100
|
17.75
|
|
2023-11-17
|
0
|
1227
|
-1227
|
17.10
|
|
2023-11-16
|
574
|
799
|
-225
|
17.60
|
|
2023-11-15
|
1380
|
30
|
1350
|
16.85
|
|
2023-11-14
|
38
|
528
|
-490
|
17.25
|
|
2023-11-13
|
622
|
258
|
364
|
17.50
|
|
2023-11-09
|
434
|
144
|
290
|
18.00
|
|
2023-11-08
|
414
|
1620
|
-1206
|
18.65
|
|
2023-11-07
|
3267
|
1741
|
1526
|
20.05
|
|
2023-11-02
|
85
|
372
|
-287
|
18.45
|
|
2023-11-01
|
415
|
133
|
282
|
16.80
|
|
2023-10-24
|
316
|
70
|
246
|
16.00
|
|
2023-10-23
|
322
|
9
|
313
|
15.45
|
|
2023-10-20
|
374
|
433
|
-59
|
15.40
|
|
2023-10-19
|
16
|
439
|
-423
|
15.30
|
|
2023-10-18
|
234
|
6
|
228
|
15.35
|
|
2023-10-17
|
311
|
111
|
200
|
17.00
|
|
2023-10-13
|
555
|
864
|
-309
|
17.80
|
|
2023-10-12
|
28
|
432
|
-404
|
17.30
|
|
2023-10-11
|
920
|
150
|
770
|
|
|
2023-10-05
|
145
|
1280
|
-1135
|
18.25
|
|
2023-10-04
|
538
|
344
|
194
|
18.10
|
|
2023-09-27
|
367
|
188
|
179
|
16.25
|
|
2023-09-25
|
383
|
16
|
367
|
16.40
|
|
2023-09-22
|
0
|
148
|
-148
|
15.30
|
|
2023-09-21
|
5
|
141
|
-136
|
15.45
|
|
2023-09-20
|
58
|
147
|
-89
|
14.90
|
|
2023-09-19
|
0
|
189
|
-189
|
15.15
|
|
2023-09-18
|
329
|
91
|
238
|
14.70
|
|
2023-09-12
|
0
|
21
|
-21
|
13.65
|
|
2023-09-11
|
115
|
8
|
107
|
13.70
|
|
2023-09-08
|
89
|
8
|
81
|
14.00
|
|
2023-09-07
|
4
|
60
|
-56
|
14.00
|
|
2023-09-06
|
7
|
58
|
-51
|
14.45
|
|
2023-09-05
|
14
|
68
|
-54
|
14.30
|
|
2023-09-04
|
0
|
152
|
-152
|
14.10
|
|
2023-08-30
|
0
|
64
|
-64
|
13.50
|
|
2023-08-29
|
46
|
7
|
39
|
13.00
|
|
2023-08-28
|
25
|
0
|
25
|
12.85
|
|
2023-08-25
|
17
|
0
|
17
|
13.15
|
|
2023-08-24
|
27
|
139
|
-112
|
13.40
|
|
2023-08-23
|
29
|
9
|
20
|
13.30
|
|
2023-08-22
|
2
|
26
|
-24
|
13.10
|
|
2023-08-21
|
15
|
0
|
15
|
13.25
|
|
2023-08-18
|
24
|
92
|
-68
|
|
|
2023-08-17
|
14
|
251
|
-237
|
13.60
|
|
2023-08-15
|
0
|
20
|
-20
|
13.15
|
|
2023-08-10
|
98
|
0
|
98
|
13.80
|
|
2023-08-09
|
59
|
0
|
59
|
14.05
|
|
2023-08-08
|
102
|
7
|
95
|
14.55
|
|
2023-08-07
|
0
|
43
|
-43
|
14.85
|
|
2023-08-04
|
66
|
8
|
58
|
14.95
|
|
2023-08-02
|
206
|
119
|
87
|
14.75
|
|
2023-08-01
|
22
|
374
|
-352
|
15.45
|
|
2023-07-31
|
899
|
388
|
511
|
15.40
|
|
2023-07-26
|
2
|
93
|
-91
|
13.80
|
|
2023-07-25
|
0
|
132
|
-132
|
14.25
|
|
2023-07-19
|
0
|
38
|
-38
|
12.65
|
|
2023-07-18
|
5
|
98
|
-93
|
12.65
|
|
2023-07-10
|
67
|
0
|
67
|
12.95
|
|
2023-07-07
|
21
|
64
|
-43
|
13.25
|
|
2023-07-04
|
61
|
26
|
35
|
13.65
|
|
2023-06-30
|
24
|
0
|
24
|
13.55
|
|
2023-06-28
|
2
|
34
|
-32
|
13.35
|
|
2023-06-27
|
0
|
44
|
-44
|
13.35
|
|
2023-06-26
|
41
|
0
|
41
|
13.45
|
|
2023-06-21
|
0
|
38
|
-38
|
13.95
|
|
2023-06-20
|
101
|
2
|
99
|
13.65
|
|
2023-06-19
|
103
|
0
|
103
|
13.85
|
|
2023-06-13
|
41
|
0
|
41
|
13.45
|
|
2023-06-08
|
109
|
0
|
109
|
13.15
|
|
2023-06-06
|
27
|
177
|
-150
|
13.40
|
|
2023-06-05
|
185
|
0
|
185
|
12.95
|
|
2023-05-22
|
0
|
131
|
-131
|
12.20
|
|
2023-05-11
|
0
|
25
|
-25
|
11.65
|
|
2023-05-09
|
0
|
19
|
-19
|
11.85
|
|
2023-05-08
|
0
|
6
|
-6
|
11.95
|
|
2023-05-02
|
0
|
9
|
-9
|
11.90
|
|
2023-04-26
|
11
|
5
|
6
|
11.75
|
|
2023-04-25
|
0
|
24
|
-24
|
11.70
|
|
2023-04-21
|
0
|
64
|
-64
|
11.75
|
|
2023-04-18
|
10
|
0
|
10
|
12.15
|
|
2023-03-23
|
40
|
0
|
40
|
12.20
|
|
2023-03-17
|
102
|
0
|
102
|
11.80
|
|
2023-03-14
|
8
|
24
|
-16
|
12.20
|
|
2023-03-13
|
0
|
20
|
-20
|
12.30
|
|
2023-03-09
|
0
|
53
|
-53
|
12.80
|
|
2023-02-07
|
0
|
46
|
-46
|
12.60
|
|
2022-11-29
|
26
|
0
|
26
|
12.60
|
|
2022-10-11
|
0
|
61
|
-61
|
11.80
|
|
2022-08-17
|
48
|
0
|
48
|
12.45
|
|
2022-08-11
|
0
|
15
|
-15
|
12.35
|
|
2022-08-10
|
15
|
0
|
15
|
12.45
|
|
2022-08-03
|
0
|
43
|
-43
|
12.65
|
|
2022-07-06
|
63
|
0
|
63
|
12.15
|
|
2022-06-29
|
44
|
0
|
44
|
13.10
|
|
2022-03-31
|
24
|
0
|
24
|
15.25
|
|
2022-03-18
|
52
|
0
|
52
|
15.10
|
|
2021-11-23
|
37
|
165
|
-128
|
17.05
|
|
2021-11-22
|
91
|
2
|
89
|
17.35
|
|
2021-11-18
|
108
|
59
|
49
|
17.30
|
|
2021-11-17
|
37
|
11
|
26
|
17.70
|
|
2021-11-15
|
37
|
126
|
-89
|
17.40
|
|
2021-11-12
|
66
|
20
|
46
|
16.85
|
|
2021-11-01
|
1
|
58
|
-57
|
17.75
|
|
2021-10-29
|
98
|
47
|
51
|
17.50
|
|
2021-10-27
|
13
|
124
|
-111
|
17.45
|
|
2021-10-26
|
16
|
63
|
-47
|
17.05
|
|
2021-10-25
|
50
|
9
|
41
|
16.95
|
|
2021-10-07
|
36
|
16
|
20
|
16.15
|
|
2021-10-06
|
16
|
35
|
-19
|
15.75
|
|
2021-10-05
|
119
|
89
|
30
|
15.90
|
|
2021-09-28
|
7
|
29
|
-22
|
16.55
|
|
2021-09-16
|
9
|
91
|
-82
|
16.80
|
|
2021-09-13
|
14
|
31
|
-17
|
17.35
|
|
2021-09-10
|
49
|
78
|
-29
|
17.40
|
|
2021-09-09
|
127
|
67
|
60
|
17.20
|
|
2021-09-07
|
41
|
98
|
-57
|
17.30
|
|
2021-09-02
|
30
|
189
|
-159
|
17.95
|
|
2021-08-31
|
4
|
63
|
-59
|
18.35
|
|
2021-08-30
|
162
|
118
|
44
|
18.20
|
|
2021-08-26
|
221
|
137
|
84
|
17.95
|
|
2021-08-25
|
294
|
125
|
169
|
17.85
|
|
2021-08-24
|
105
|
282
|
-177
|
17.15
|
|
2021-08-23
|
383
|
233
|
150
|
17.55
|
|
2021-08-20
|
371
|
333
|
38
|
16.80
|
|
2021-08-19
|
166
|
244
|
-78
|
16.60
|
|
2021-08-18
|
426
|
348
|
78
|
17.45
|
|
2021-08-17
|
309
|
513
|
-204
|
16.60
|
|
2021-08-16
|
764
|
560
|
204
|
17.15
|
|
2021-08-13
|
114
|
382
|
-268
|
17.70
|
|
2021-08-12
|
453
|
391
|
62
|
18.50
|
|
2021-08-11
|
666
|
460
|
206
|
17.75
|
|
2021-08-06
|
226
|
375
|
-149
|
20.25
|
|
2021-08-05
|
1194
|
1055
|
139
|
20.30
|
|
2021-08-04
|
66
|
375
|
-309
|
20.05
|
|
2021-08-03
|
547
|
303
|
244
|
20.35
|
|
2021-08-02
|
115
|
44
|
71
|
19.90
|
|
2021-07-30
|
481
|
575
|
-94
|
19.55
|
|
2021-07-29
|
104
|
0
|
104
|
19.45
|
|
2021-07-27
|
5
|
205
|
-200
|
20.05
|
|
2021-07-23
|
210
|
315
|
-105
|
19.90
|
|
2021-07-22
|
697
|
570
|
127
|
19.75
|
|
2021-07-21
|
136
|
0
|
136
|
20.25
|
|
2021-07-12
|
75
|
416
|
-341
|
19.80
|
|
2021-07-08
|
446
|
80
|
366
|
18.30
|
|
2021-07-01
|
0
|
578
|
-578
|
17.95
|
|
2021-06-30
|
957
|
379
|
578
|
19.10
|
|
2021-06-28
|
43
|
0
|
43
|
17.45
|
|
2021-06-25
|
0
|
227
|
-227
|
17.35
|
|
2021-06-24
|
384
|
157
|
227
|
17.80
|
|
2021-06-16
|
56
|
567
|
-511
|
17.60
|
|
2021-06-11
|
337
|
168
|
169
|
17.50
|
|
2021-06-10
|
225
|
177
|
48
|
17.30
|
|
2021-06-09
|
0
|
474
|
-474
|
17.35
|
|
2021-06-08
|
229
|
0
|
229
|
17.60
|
|
2021-06-07
|
436
|
15
|
421
|
17.20
|
|
2021-06-01
|
0
|
345
|
-345
|
17.30
|
|
2021-05-28
|
476
|
101
|
375
|
15.75
|
|
2021-05-19
|
32
|
577
|
-545
|
14.30
|
|
2021-05-17
|
529
|
48
|
481
|
12.60
|
|
2021-05-14
|
145
|
543
|
-398
|
13.85
|
|
2021-05-12
|
468
|
262
|
206
|
14.70
|
|
2021-05-11
|
260
|
5
|
255
|
16.25
|
|
2021-05-10
|
0
|
282
|
-282
|
17.85
|
|
2021-05-07
|
284
|
2
|
282
|
17.75
|
|
2021-05-05
|
46
|
387
|
-341
|
17.40
|
|
2021-05-03
|
425
|
86
|
339
|
18.70
|
|
2021-04-29
|
0
|
578
|
-578
|
20.60
|
|
2021-04-28
|
617
|
39
|
578
|
21.50
|
|
2021-04-26
|
157
|
427
|
-270
|
19.85
|
|
2021-04-22
|
483
|
271
|
212
|
18.50
|
|
2021-04-14
|
164
|
370
|
-206
|
17.80
|
|
2021-04-12
|
305
|
0
|
305
|
15.70
|
|
2021-04-08
|
140
|
222
|
-82
|
16.00
|
|
2021-04-07
|
109
|
0
|
109
|
15.95
|
|
2021-03-25
|
23
|
82
|
-59
|
15.35
|
|
2021-03-23
|
3
|
284
|
-281
|
15.90
|
|
2021-03-22
|
410
|
16
|
394
|
16.55
|
|
2021-03-19
|
47
|
125
|
-78
|
15.70
|
|
2021-03-15
|
239
|
137
|
102
|
15.20
|
|
2021-03-11
|
42
|
115
|
-73
|
15.80
|
|
2021-03-10
|
34
|
173
|
-139
|
15.90
|
|
2021-03-09
|
363
|
196
|
167
|
16.20
|
|
2021-03-02
|
161
|
262
|
-101
|
15.35
|
|
2021-02-26
|
273
|
97
|
176
|
15.45
|
|
2021-02-25
|
0
|
73
|
-73
|
15.20
|
|
2021-02-24
|
3
|
218
|
-215
|
15.25
|
|
2021-02-19
|
401
|
15
|
386
|
14.50
|
|
2021-02-05
|
17
|
79
|
-62
|
13.70
|
|
2021-02-04
|
49
|
122
|
-73
|
13.70
|
|
2021-02-02
|
62
|
4
|
58
|
13.20
|
|
2021-02-01
|
10
|
69
|
-59
|
13.05
|
|
2021-01-29
|
18
|
122
|
-104
|
13.25
|
|
2021-01-28
|
22
|
106
|
-84
|
13.55
|
|
2021-01-27
|
38
|
5
|
33
|
13.15
|
|
2021-01-26
|
27
|
3
|
24
|
13.00
|
|
2021-01-22
|
89
|
35
|
54
|
13.15
|
|
2021-01-21
|
75
|
43
|
32
|
12.65
|
|
2021-01-20
|
25
|
79
|
-54
|
12.75
|
|
2021-01-15
|
17
|
60
|
-43
|
13.40
|
|
2021-01-12
|
127
|
285
|
-158
|
13.20
|
|
2021-01-11
|
160
|
5
|
155
|
13.65
|
|
2021-01-08
|
20
|
63
|
-43
|
13.20
|
|
2021-01-07
|
22
|
162
|
-140
|
13.50
|
|
2021-01-06
|
260
|
23
|
237
|
13.50
|
|
2020-12-15
|
0
|
74
|
-74
|
13.50
|
|
2020-12-11
|
187
|
117
|
70
|
13.45
|
|
2020-11-25
|
22
|
128
|
-106
|
12.40
|
|
2020-11-24
|
81
|
28
|
53
|
12.25
|
|
2020-10-29
|
0
|
73
|
-73
|
10.10
|
|
2020-10-26
|
0
|
50
|
-50
|
10.30
|
|
2020-10-23
|
4
|
61
|
-57
|
10.35
|
|
2020-10-21
|
18
|
0
|
18
|
10.15
|
|
2020-10-16
|
0
|
12
|
-12
|
10.15
|
|
2020-10-12
|
22
|
1
|
21
|
10.15
|
|
2020-10-06
|
26
|
0
|
26
|
10.40
|
|
2020-10-05
|
5
|
0
|
5
|
10.25
|
|
2020-09-29
|
12
|
0
|
12
|
10.20
|
|
2020-09-24
|
11
|
35
|
-24
|
10.15
|
|
2020-09-22
|
0
|
23
|
-23
|
10.60
|
|
2020-09-17
|
28
|
0
|
28
|
10.85
|
|
2020-09-16
|
0
|
22
|
-22
|
10.95
|
|
2020-09-14
|
0
|
22
|
-22
|
10.85
|
|
2020-09-10
|
2
|
69
|
-67
|
10.90
|
|
2020-09-09
|
78
|
0
|
78
|
11.05
|
|
2020-08-27
|
17
|
2
|
15
|
10.10
|
|
2020-08-25
|
8
|
22
|
-14
|
10.00
|
|
2020-08-18
|
0
|
21
|
-21
|
10.35
|
|
2020-08-11
|
0
|
42
|
-42
|
10.50
|
|
2020-08-03
|
55
|
2
|
53
|
10.30
|
|
2020-07-30
|
37
|
0
|
37
|
10.15
|
|
2020-07-29
|
25
|
0
|
25
|
10.20
|
|
2020-07-23
|
30
|
6
|
24
|
10.75
|
|
2020-07-17
|
0
|
27
|
-27
|
10.25
|
|
2020-07-13
|
1
|
18
|
-17
|
10.95
|
|
2020-07-09
|
0
|
90
|
-90
|
11.30
|
|
2020-07-07
|
0
|
35
|
-35
|
10.90
|
|
2020-07-06
|
23
|
0
|
23
|
11.10
|
|
2020-07-03
|
0
|
80
|
-80
|
11.05
|
|
2020-07-01
|
54
|
14
|
40
|
10.95
|
|
2020-06-19
|
0
|
134
|
-134
|
11.15
|
|
2020-06-18
|
20
|
87
|
-67
|
11.50
|
|
2020-06-17
|
53
|
0
|
53
|
10.70
|
|
2020-06-16
|
29
|
0
|
29
|
10.45
|
|
2020-06-10
|
0
|
31
|
-31
|
10.25
|
|
2020-06-08
|
6
|
140
|
-134
|
10.55
|
|
2020-06-05
|
78
|
0
|
78
|
10.30
|
|
2020-06-04
|
0
|
22
|
-22
|
10.10
|
|
2020-06-03
|
0
|
32
|
-32
|
10.20
|
|
2020-05-26
|
23
|
0
|
23
|
9.47
|
|
2020-05-19
|
1
|
45
|
-44
|
9.85
|
|
2020-05-18
|
0
|
28
|
-28
|
9.85
|
|
2020-05-15
|
4
|
84
|
-80
|
10.05
|
|
2020-05-14
|
0
|
77
|
-77
|
10.05
|
|
2020-05-08
|
31
|
3
|
28
|
10.35
|
|
2020-05-07
|
58
|
0
|
58
|
10.40
|
|
2020-05-05
|
31
|
0
|
31
|
10.50
|
|
2020-04-23
|
16
|
1
|
15
|
9.99
|
|
2020-04-22
|
18
|
5
|
13
|
9.94
|
|
2020-04-21
|
46
|
25
|
21
|
9.77
|
|
2020-04-17
|
3
|
27
|
-24
|
9.95
|
|
2020-04-13
|
0
|
180
|
-180
|
9.94
|
|
2020-04-10
|
9
|
56
|
-47
|
9.94
|
|
2020-03-31
|
17
|
17
|
-12
|
8.98
|
|
2020-03-30
|
31
|
57
|
-26
|
8.85
|
|
2020-03-25
|
46
|
144
|
-98
|
9.11
|
|
2020-03-24
|
31
|
12
|
19
|
8.38
|
|
2020-03-23
|
0
|
61
|
-61
|
8.34
|
|
2020-03-20
|
88
|
25
|
63
|
8.72
|
|
2020-03-19
|
41
|
83
|
-42
|
8.35
|
|
2020-03-18
|
37
|
23
|
14
|
8.72
|
|
2020-03-16
|
35
|
87
|
-52
|
9.22
|
|
2020-03-13
|
131
|
206
|
-75
|
9.20
|
|
2020-03-11
|
0
|
10
|
-10
|
10.80
|
|
2020-02-21
|
0
|
26
|
-26
|
12.30
|
|
2020-02-19
|
20
|
0
|
20
|
12.35
|
|
2020-02-12
|
0
|
56
|
-56
|
12.40
|
|
2020-01-09
|
0
|
44
|
-44
|
12.50
|
|
2020-01-06
|
6
|
140
|
-134
|
12.60
|
|
2020-01-02
|
0
|
44
|
-44
|
13.00
|
|
2019-12-27
|
25
|
0
|
25
|
12.95
|
|
2019-12-17
|
0
|
47
|
-47
|
12.65
|
|
2019-12-11
|
0
|
38
|
-38
|
12.80
|
|
2019-08-29
|
0
|
51
|
-51
|
15.00
|
|
2019-08-28
|
0
|
110
|
-110
|
15.10
|
|
2019-08-13
|
0
|
36
|
-36
|
14.50
|
|
2019-07-26
|
37
|
0
|
37
|
15.75
|
| 合計 | 295602 | 295021 | 569 | |
