| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
11.90
|
|
2026-05-26
|
0
|
9
|
-9
|
12.10
|
|
2026-05-08
|
11
|
0
|
11
|
11.30
|
|
2026-05-06
|
2
|
21
|
-19
|
10.90
|
|
2026-05-05
|
0
|
5
|
-5
|
10.95
|
|
2026-04-28
|
5
|
0
|
5
|
11.40
|
|
2026-04-15
|
7
|
0
|
7
|
11.55
|
|
2026-04-13
|
4
|
0
|
4
|
11.60
|
|
2026-04-07
|
4
|
0
|
4
|
11.05
|
|
2026-04-01
|
15
|
0
|
15
|
11.40
|
|
2026-03-31
|
0
|
17
|
-17
|
11.30
|
|
2026-03-30
|
11
|
2
|
9
|
11.80
|
|
2026-03-27
|
0
|
4
|
-4
|
11.55
|
|
2026-03-26
|
2
|
11
|
-9
|
11.60
|
|
2026-03-25
|
0
|
11
|
-11
|
11.55
|
|
2026-03-20
|
18
|
0
|
18
|
11.60
|
|
2026-03-18
|
0
|
5
|
-5
|
10.70
|
|
2026-03-16
|
0
|
6
|
-6
|
10.65
|
|
2026-03-13
|
2
|
0
|
2
|
10.60
|
|
2026-03-12
|
0
|
2
|
-2
|
10.65
|
|
2026-03-09
|
12
|
0
|
12
|
10.70
|
|
2026-03-03
|
0
|
5
|
-5
|
11.80
|
|
2026-02-24
|
0
|
6
|
-6
|
12.10
|
|
2026-01-22
|
0
|
5
|
-5
|
12.35
|
|
2026-01-21
|
0
|
10
|
-10
|
12.70
|
|
2026-01-19
|
0
|
14
|
-14
|
14.00
|
|
2026-01-16
|
0
|
67
|
-67
|
14.05
|
|
2026-01-15
|
80
|
0
|
80
|
13.35
|
|
2026-01-12
|
0
|
12
|
-12
|
11.70
|
|
2026-01-09
|
0
|
12
|
-12
|
11.80
|
|
2026-01-07
|
22
|
0
|
22
|
11.80
|
|
2025-12-15
|
0
|
13
|
-13
|
9.72
|
|
2025-12-09
|
0
|
34
|
-34
|
9.70
|
|
2025-11-07
|
3
|
0
|
3
|
9.60
|
|
2025-11-05
|
28
|
0
|
28
|
9.93
|
|
2025-10-08
|
0
|
1
|
-1
|
10.95
|
|
2025-09-25
|
0
|
23
|
-23
|
11.15
|
|
2025-09-23
|
0
|
1
|
-1
|
11.20
|
|
2025-09-10
|
0
|
60
|
-60
|
11.30
|
|
2025-09-04
|
0
|
26
|
-26
|
11.40
|
|
2025-09-03
|
0
|
1
|
-1
|
11.20
|
|
2025-06-23
|
0
|
3
|
-3
|
14.45
|
|
2025-06-10
|
0
|
9
|
-9
|
14.90
|
|
2025-06-05
|
0
|
2
|
-2
|
15.10
|
|
2025-06-04
|
0
|
11
|
-11
|
15.15
|
|
2025-06-03
|
13
|
24
|
-11
|
15.30
|
|
2025-06-02
|
57
|
0
|
57
|
14.10
|
|
2025-05-28
|
2
|
0
|
2
|
14.70
|
|
2025-05-26
|
2
|
0
|
2
|
14.90
|
|
2025-05-21
|
5
|
0
|
5
|
15.30
|
|
2025-05-20
|
0
|
2
|
-2
|
15.45
|
|
2025-05-19
|
0
|
16
|
-16
|
15.80
|
|
2025-05-16
|
19
|
1
|
18
|
16.30
|
|
2025-05-12
|
0
|
16
|
-16
|
16.35
|
|
2025-05-09
|
4
|
16
|
-12
|
16.70
|
|
2025-05-08
|
28
|
3
|
25
|
16.70
|
|
2025-05-07
|
0
|
30
|
-30
|
15.75
|
|
2025-05-06
|
18
|
52
|
-34
|
15.05
|
|
2025-05-05
|
0
|
19
|
-19
|
13.70
|
|
2025-05-02
|
20
|
4
|
16
|
13.40
|
|
2025-04-28
|
0
|
2
|
-2
|
12.20
|
|
2025-04-25
|
2
|
38
|
-36
|
12.20
|
|
2025-04-24
|
15
|
33
|
-18
|
12.45
|
|
2025-04-23
|
0
|
3
|
-3
|
12.15
|
|
2025-04-14
|
0
|
6
|
-6
|
13.00
|
|
2025-04-11
|
20
|
1
|
19
|
13.05
|
|
2025-04-10
|
1
|
0
|
1
|
12.95
|
|
2025-04-02
|
0
|
3
|
-3
|
15.50
|
|
2025-04-01
|
9
|
16
|
-7
|
15.40
|
|
2025-03-31
|
24
|
4
|
20
|
14.75
|
|
2025-03-27
|
19
|
0
|
19
|
15.80
|
|
2025-03-25
|
0
|
15
|
-15
|
16.35
|
|
2025-03-24
|
25
|
4
|
21
|
16.90
|
|
2025-03-20
|
8
|
0
|
8
|
17.40
|
|
2025-03-13
|
0
|
4
|
-4
|
17.60
|
|
2025-03-12
|
0
|
13
|
-13
|
17.70
|
|
2025-03-11
|
13
|
0
|
13
|
17.65
|
|
2025-03-10
|
0
|
7
|
-7
|
17.40
|
|
2025-03-06
|
0
|
7
|
-7
|
17.20
|
|
2025-03-05
|
9
|
2
|
7
|
17.65
|
|
2025-03-04
|
5
|
0
|
5
|
17.65
|
|
2025-02-27
|
0
|
9
|
-9
|
18.10
|
|
2025-02-26
|
15
|
0
|
15
|
18.75
|
|
2025-02-21
|
0
|
68
|
-68
|
19.45
|
|
2025-02-19
|
0
|
38
|
-38
|
18.45
|
|
2025-02-18
|
38
|
48
|
-10
|
18.10
|
|
2025-02-17
|
48
|
87
|
-39
|
17.35
|
|
2025-02-14
|
87
|
0
|
87
|
16.90
|
|
2025-02-04
|
54
|
0
|
54
|
10.50
|
|
2025-01-15
|
0
|
55
|
-55
|
9.92
|
|
2025-01-14
|
23
|
0
|
23
|
9.87
|
|
2025-01-09
|
0
|
17
|
-17
|
9.37
|
|
2025-01-07
|
16
|
2
|
14
|
9.33
|
|
2025-01-03
|
0
|
27
|
-27
|
9.50
|
|
2025-01-02
|
15
|
0
|
15
|
9.64
|
|
2024-12-31
|
19
|
0
|
19
|
9.35
|
|
2024-12-19
|
0
|
20
|
-20
|
10.60
|
|
2024-12-17
|
0
|
8
|
-8
|
10.80
|
|
2024-12-12
|
0
|
4
|
-4
|
10.75
|
|
2024-12-11
|
0
|
10
|
-10
|
10.85
|
|
2024-12-06
|
16
|
0
|
16
|
10.80
|
|
2024-12-05
|
0
|
36
|
-36
|
10.80
|
|
2024-12-04
|
73
|
0
|
73
|
11.00
|
|
2024-11-28
|
0
|
24
|
-24
|
10.80
|
|
2024-11-26
|
18
|
0
|
18
|
11.05
|
|
2024-11-25
|
36
|
0
|
36
|
11.10
|
|
2024-11-20
|
0
|
14
|
-14
|
10.85
|
|
2024-11-15
|
0
|
18
|
-18
|
11.00
|
|
2024-11-13
|
0
|
16
|
-16
|
11.05
|
|
2024-11-11
|
0
|
19
|
-19
|
11.15
|
|
2024-11-07
|
44
|
0
|
44
|
11.25
|
|
2024-11-06
|
0
|
35
|
-35
|
10.80
|
|
2024-11-05
|
44
|
0
|
44
|
10.90
|
|
2024-11-01
|
19
|
0
|
19
|
11.05
|
|
2024-10-30
|
0
|
26
|
-26
|
10.85
|
|
2024-10-28
|
0
|
12
|
-12
|
11.10
|
|
2024-10-25
|
58
|
0
|
58
|
11.20
|
|
2024-10-22
|
39
|
0
|
39
|
11.15
|
|
2024-10-04
|
0
|
18
|
-18
|
11.40
|
|
2024-10-01
|
0
|
15
|
-15
|
11.65
|
|
2024-09-30
|
27
|
0
|
27
|
11.65
|
|
2024-09-19
|
0
|
154
|
-154
|
11.00
|
|
2024-09-02
|
0
|
67
|
-67
|
11.80
|
|
2024-08-23
|
0
|
29
|
-29
|
12.20
|
|
2024-08-21
|
113
|
10
|
103
|
12.40
|
|
2024-08-06
|
0
|
82
|
-82
|
10.95
|
|
2024-08-05
|
0
|
108
|
-108
|
11.35
|
|
2024-08-02
|
52
|
0
|
52
|
12.60
|
|
2024-07-30
|
50
|
0
|
50
|
12.80
|
|
2024-07-29
|
0
|
54
|
-54
|
12.35
|
|
2024-07-26
|
0
|
26
|
-26
|
12.55
|
|
2024-07-22
|
0
|
79
|
-79
|
12.60
|
|
2024-07-18
|
279
|
0
|
279
|
13.00
|
|
2024-07-17
|
31
|
0
|
31
|
12.30
|
|
2024-07-15
|
0
|
25
|
-25
|
11.90
|
|
2024-07-10
|
59
|
0
|
59
|
11.80
|
|
2024-07-08
|
34
|
1
|
33
|
11.95
|
|
2024-07-05
|
114
|
0
|
114
|
11.95
|
|
2024-06-26
|
0
|
163
|
-163
|
12.10
|
|
2024-06-24
|
77
|
110
|
-33
|
12.30
|
|
2024-06-21
|
120
|
76
|
44
|
12.60
|
|
2024-06-20
|
0
|
120
|
-120
|
13.05
|
|
2024-06-19
|
95
|
401
|
-306
|
12.10
|
|
2024-06-18
|
124
|
546
|
-422
|
12.40
|
|
2024-06-17
|
806
|
226
|
580
|
13.70
|
|
2024-06-14
|
554
|
105
|
449
|
13.35
|
|
2024-06-13
|
41
|
110
|
-69
|
12.15
|
|
2024-06-12
|
38
|
58
|
-20
|
12.00
|
|
2024-06-07
|
475
|
0
|
475
|
12.20
|
|
2024-05-21
|
0
|
37
|
-37
|
|
|
2024-04-29
|
58
|
0
|
58
|
11.30
|
|
2024-04-26
|
36
|
0
|
36
|
10.95
|
|
2024-04-12
|
18
|
54
|
-36
|
11.90
|
|
2024-04-11
|
0
|
188
|
-188
|
12.05
|
|
2024-04-09
|
180
|
72
|
108
|
12.00
|
|
2024-04-08
|
68
|
0
|
68
|
10.95
|
|
2024-04-02
|
41
|
0
|
41
|
10.25
|
|
2024-04-01
|
29
|
0
|
29
|
10.40
|
|
2024-03-27
|
0
|
76
|
-76
|
10.90
|
|
2024-03-26
|
0
|
53
|
-53
|
10.90
|
|
2024-03-25
|
97
|
0
|
97
|
|
|
2024-03-20
|
104
|
0
|
104
|
10.20
|
|
2024-03-19
|
0
|
47
|
-47
|
10.60
|
|
2024-03-18
|
0
|
92
|
-92
|
10.70
|
|
2024-03-15
|
92
|
8
|
84
|
11.60
|
|
2024-03-14
|
55
|
0
|
55
|
11.90
|
|
2024-03-11
|
59
|
138
|
-79
|
12.05
|
|
2024-03-08
|
95
|
234
|
-139
|
12.85
|
|
2024-03-06
|
4
|
140
|
-136
|
11.85
|
|
2024-03-04
|
49
|
125
|
-76
|
10.90
|
|
2024-03-01
|
37
|
159
|
-122
|
10.30
|
|
2024-02-29
|
472
|
12
|
460
|
10.65
|
|
2024-02-27
|
26
|
69
|
-43
|
9.69
|
|
2024-02-26
|
41
|
132
|
-91
|
9.66
|
|
2024-02-23
|
47
|
80
|
-33
|
9.70
|
|
2024-02-20
|
397
|
117
|
280
|
10.05
|
|
2024-02-16
|
111
|
16
|
95
|
9.00
|
|
2024-02-02
|
79
|
29
|
50
|
7.95
|
|
2024-02-01
|
72
|
1
|
71
|
7.85
|
|
2024-01-31
|
25
|
1
|
24
|
7.65
|
|
2024-01-30
|
22
|
0
|
22
|
7.61
|
|
2024-01-29
|
31
|
0
|
31
|
7.53
|
|
2024-01-26
|
13
|
0
|
13
|
7.46
|
|
2024-01-24
|
60
|
0
|
60
|
7.41
|
|
2024-01-23
|
7
|
0
|
7
|
7.24
|
|
2024-01-22
|
51
|
1
|
50
|
7.19
|
|
2024-01-19
|
10
|
0
|
10
|
7.09
|
|
2024-01-17
|
7
|
45
|
-38
|
7.13
|
|
2024-01-16
|
29
|
0
|
29
|
7.21
|
|
2024-01-12
|
11
|
0
|
11
|
7.28
|
|
2024-01-10
|
21
|
0
|
21
|
7.27
|
| 合計 | 6852 | 5851 | 1001 | |
