| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
7
|
-3
|
5065.00
|
|
2026-05-27
|
0
|
5
|
-5
|
4920.00
|
|
2026-05-21
|
8
|
0
|
8
|
4895.00
|
|
2026-05-20
|
34
|
0
|
34
|
4500.00
|
|
2026-05-19
|
4
|
0
|
4
|
4450.00
|
|
2026-05-08
|
14
|
1
|
13
|
5320.00
|
|
2026-05-06
|
8
|
14
|
-6
|
4400.00
|
|
2026-05-05
|
7
|
22
|
-15
|
4140.00
|
|
2026-04-30
|
3
|
24
|
-21
|
3910.00
|
|
2026-04-27
|
7
|
26
|
-19
|
3960.00
|
|
2026-04-23
|
35
|
14
|
21
|
3585.00
|
|
2026-04-22
|
3
|
0
|
3
|
3935.00
|
|
2026-04-20
|
1
|
9
|
-8
|
3745.00
|
|
2026-04-17
|
4
|
0
|
4
|
3640.00
|
|
2026-04-14
|
15
|
5
|
10
|
3445.00
|
|
2026-04-10
|
15
|
10
|
5
|
3355.00
|
|
2026-04-08
|
2
|
6
|
-4
|
3315.00
|
|
2026-04-07
|
1
|
6
|
-5
|
3175.00
|
|
2026-03-31
|
4
|
16
|
-12
|
3175.00
|
|
2026-03-27
|
3
|
8
|
-5
|
3600.00
|
|
2026-03-26
|
20
|
7
|
13
|
3615.00
|
|
2026-03-25
|
4
|
8
|
-4
|
3615.00
|
|
2026-03-23
|
6
|
15
|
-9
|
3400.00
|
|
2026-03-18
|
8
|
3
|
5
|
3410.00
|
|
2026-03-17
|
8
|
2
|
6
|
3350.00
|
|
2026-03-16
|
9
|
2
|
7
|
3320.00
|
|
2026-03-13
|
4
|
11
|
-7
|
3365.00
|
|
2026-03-12
|
0
|
3
|
-3
|
3290.00
|
|
2026-03-10
|
26
|
0
|
26
|
3060.00
|
|
2026-03-09
|
0
|
9
|
-9
|
3000.00
|
|
2026-03-03
|
19
|
0
|
19
|
3280.00
|
|
2026-03-02
|
16
|
0
|
16
|
3420.00
|
|
2026-02-26
|
2
|
29
|
-27
|
3445.00
|
|
2026-02-25
|
22
|
1
|
21
|
3360.00
|
|
2026-02-24
|
0
|
63
|
-63
|
3125.00
|
|
2026-02-23
|
4
|
23
|
-19
|
3030.00
|
|
2026-02-11
|
0
|
4
|
-4
|
3030.00
|
|
2026-02-09
|
0
|
2
|
-2
|
2910.00
|
|
2026-02-05
|
0
|
36
|
-36
|
3020.00
|
|
2026-02-03
|
9
|
0
|
9
|
3105.00
|
|
2026-02-02
|
2
|
9
|
-7
|
3065.00
|
|
2026-01-30
|
0
|
77
|
-77
|
3140.00
|
|
2026-01-29
|
4
|
25
|
-21
|
3205.00
|
|
2026-01-28
|
1
|
13
|
-12
|
3380.00
|
|
2026-01-27
|
7
|
18
|
-11
|
3490.00
|
|
2026-01-26
|
10
|
17
|
-7
|
3500.00
|
|
2026-01-23
|
0
|
6
|
-6
|
3570.00
|
|
2026-01-22
|
0
|
35
|
-35
|
3485.00
|
|
2026-01-21
|
116
|
10
|
106
|
3520.00
|
|
2026-01-20
|
489
|
7
|
482
|
3640.00
|
|
2026-01-19
|
18
|
5
|
13
|
3310.00
|
|
2026-01-16
|
14
|
0
|
14
|
3410.00
|
|
2026-01-15
|
13
|
34
|
-21
|
3400.00
|
|
2026-01-14
|
45
|
8
|
37
|
3345.00
|
|
2026-01-12
|
27
|
3
|
24
|
3365.00
|
|
2026-01-09
|
101
|
26
|
75
|
3315.00
|
|
2026-01-08
|
13
|
0
|
13
|
3155.00
|
|
2026-01-07
|
1
|
19
|
-18
|
3255.00
|
|
2026-01-05
|
58
|
12
|
46
|
3205.00
|
|
2026-01-02
|
3
|
50
|
-47
|
3460.00
|
|
2025-12-31
|
9
|
1
|
8
|
3750.00
|
|
2025-12-30
|
2
|
6
|
-4
|
3785.00
|
|
2025-12-29
|
6
|
0
|
6
|
3765.00
|
|
2025-12-24
|
0
|
1
|
-1
|
3710.00
|
|
2025-12-23
|
4
|
8
|
-4
|
3730.00
|
|
2025-12-22
|
0
|
15
|
-15
|
3730.00
|
|
2025-12-19
|
29
|
5
|
24
|
3660.00
|
|
2025-12-18
|
13
|
58
|
-45
|
3520.00
|
|
2025-12-17
|
21
|
13
|
8
|
3545.00
|
|
2025-12-16
|
1
|
6
|
-5
|
3590.00
|
|
2025-12-12
|
27
|
20
|
7
|
3740.00
|
|
2025-12-10
|
15
|
3
|
12
|
3615.00
|
|
2025-12-09
|
2
|
17
|
-15
|
3500.00
|
|
2025-12-08
|
12
|
16
|
-4
|
3535.00
|
|
2025-12-05
|
11
|
27
|
-16
|
3460.00
|
|
2025-12-04
|
6
|
8
|
-2
|
3490.00
|
|
2025-12-03
|
0
|
5
|
-5
|
3445.00
|
|
2025-12-02
|
31
|
4
|
27
|
3365.00
|
|
2025-11-28
|
6
|
32
|
-26
|
3815.00
|
|
2025-11-25
|
7
|
40
|
-33
|
3460.00
|
|
2025-11-24
|
16
|
57
|
-41
|
3505.00
|
|
2025-11-20
|
14
|
6
|
8
|
3630.00
|
|
2025-11-19
|
4
|
34
|
-30
|
3575.00
|
|
2025-11-18
|
0
|
15
|
-15
|
3550.00
|
|
2025-11-17
|
1
|
7
|
-6
|
3715.00
|
|
2025-11-14
|
73
|
9
|
64
|
3715.00
|
|
2025-11-12
|
18
|
7
|
11
|
3855.00
|
|
2025-11-11
|
1
|
27
|
-26
|
4025.00
|
|
2025-11-10
|
28
|
0
|
28
|
4180.00
|
|
2025-11-06
|
9
|
0
|
9
|
4310.00
|
|
2025-11-05
|
0
|
3
|
-3
|
4205.00
|
|
2025-11-04
|
0
|
6
|
-6
|
4195.00
|
|
2025-11-03
|
1
|
16
|
-15
|
4280.00
|
|
2025-10-31
|
0
|
4
|
-4
|
4110.00
|
|
2025-10-29
|
0
|
10
|
-10
|
3920.00
|
|
2025-10-27
|
12
|
0
|
12
|
3770.00
|
|
2025-10-23
|
2
|
0
|
2
|
3780.00
|
|
2025-10-22
|
9
|
1
|
8
|
3805.00
|
|
2025-10-21
|
5
|
11
|
-6
|
3860.00
|
|
2025-10-20
|
10
|
2
|
8
|
3750.00
|
|
2025-10-17
|
28
|
0
|
28
|
3760.00
|
|
2025-10-16
|
9
|
1
|
8
|
3930.00
|
|
2025-10-15
|
0
|
6
|
-6
|
3920.00
|
|
2025-10-14
|
0
|
11
|
-11
|
3795.00
|
|
2025-10-13
|
0
|
11
|
-11
|
3720.00
|
|
2025-10-07
|
0
|
10
|
-10
|
3470.00
|
|
2025-10-03
|
51
|
0
|
51
|
3415.00
|
|
2025-10-02
|
1
|
5
|
-4
|
3340.00
|
|
2025-10-01
|
2
|
0
|
2
|
3310.00
|
|
2025-09-30
|
17
|
2
|
15
|
3290.00
|
|
2025-09-24
|
4
|
2
|
2
|
3220.00
|
|
2025-09-19
|
102
|
15
|
87
|
3335.00
|
|
2025-09-18
|
16
|
0
|
16
|
3415.00
|
|
2025-09-17
|
14
|
27
|
-13
|
3370.00
|
|
2025-09-16
|
2
|
0
|
2
|
3370.00
|
|
2025-09-12
|
12
|
31
|
-19
|
3430.00
|
|
2025-09-10
|
54
|
14
|
40
|
3485.00
|
|
2025-09-09
|
5
|
20
|
-15
|
3335.00
|
|
2025-09-08
|
0
|
11
|
-11
|
3220.00
|
|
2025-09-04
|
38
|
166
|
-128
|
2995.00
|
|
2025-09-03
|
0
|
19
|
-19
|
3130.00
|
|
2025-09-02
|
3
|
27
|
-24
|
2930.00
|
|
2025-09-01
|
0
|
28
|
-28
|
2965.00
|
|
2025-08-29
|
17
|
5
|
12
|
3025.00
|
|
2025-08-28
|
11
|
0
|
11
|
2925.00
|
|
2025-08-26
|
28
|
0
|
28
|
2980.00
|
|
2025-08-25
|
2
|
5
|
-3
|
3035.00
|
|
2025-08-21
|
2
|
14
|
-12
|
2965.00
|
|
2025-08-20
|
28
|
10
|
18
|
2855.00
|
|
2025-08-18
|
4
|
0
|
4
|
3180.00
|
|
2025-08-15
|
0
|
3
|
-3
|
3130.00
|
|
2025-08-14
|
0
|
4
|
-4
|
3105.00
|
|
2025-08-13
|
21
|
0
|
21
|
3055.00
|
|
2025-08-12
|
5
|
0
|
5
|
2990.00
|
|
2025-08-11
|
31
|
0
|
31
|
3005.00
|
|
2025-08-07
|
30
|
1
|
29
|
2925.00
|
|
2025-08-05
|
0
|
33
|
-33
|
2725.00
|
|
2025-08-04
|
0
|
4
|
-4
|
2600.00
|
|
2025-08-01
|
9
|
0
|
9
|
2640.00
|
|
2025-07-31
|
14
|
7
|
7
|
2665.00
|
|
2025-07-30
|
8
|
0
|
8
|
2605.00
|
|
2025-07-29
|
12
|
0
|
12
|
2595.00
|
|
2025-07-28
|
8
|
4
|
4
|
2605.00
|
|
2025-07-25
|
10
|
2
|
8
|
2565.00
|
|
2025-07-24
|
6
|
17
|
-11
|
2520.00
|
|
2025-07-23
|
0
|
12
|
-12
|
2500.00
|
|
2025-07-22
|
0
|
22
|
-22
|
2495.00
|
|
2025-07-18
|
11
|
35
|
-24
|
2415.00
|
|
2025-07-17
|
5
|
23
|
-18
|
2240.00
|
|
2025-07-16
|
14
|
0
|
14
|
2185.00
|
|
2025-07-15
|
6
|
0
|
6
|
2130.00
|
|
2025-07-14
|
0
|
6
|
-6
|
2055.00
|
|
2025-07-10
|
3
|
0
|
3
|
2160.00
|
|
2025-07-07
|
2
|
54
|
-52
|
2025.00
|
|
2025-07-04
|
5
|
0
|
5
|
2050.00
|
|
2025-07-03
|
31
|
8
|
23
|
1990.00
|
|
2025-07-02
|
19
|
3
|
16
|
2015.00
|
|
2025-07-01
|
12
|
0
|
12
|
2010.00
|
|
2025-06-30
|
6
|
0
|
6
|
2035.00
|
|
2025-06-27
|
33
|
0
|
33
|
2050.00
|
|
2025-06-26
|
17
|
36
|
-19
|
2050.00
|
|
2025-06-25
|
14
|
0
|
14
|
2135.00
|
|
2025-06-24
|
18
|
0
|
18
|
2145.00
|
|
2025-06-23
|
14
|
1
|
13
|
2100.00
|
|
2025-06-18
|
0
|
52
|
-52
|
2150.00
|
|
2025-06-17
|
6
|
0
|
6
|
2130.00
|
|
2025-06-16
|
9
|
0
|
9
|
2150.00
|
|
2025-06-12
|
5
|
0
|
5
|
2130.00
|
|
2025-06-10
|
4
|
0
|
4
|
2180.00
|
|
2025-06-09
|
7
|
0
|
7
|
2145.00
|
|
2025-06-03
|
9
|
25
|
-16
|
2160.00
|
|
2025-06-02
|
24
|
0
|
24
|
2030.00
|
|
2025-05-29
|
11
|
7
|
4
|
2050.00
|
|
2025-05-28
|
9
|
2
|
7
|
2060.00
|
|
2025-05-27
|
9
|
0
|
9
|
2050.00
|
|
2025-05-26
|
8
|
0
|
8
|
2090.00
|
|
2025-05-23
|
62
|
2
|
60
|
2095.00
|
|
2025-05-22
|
5
|
13
|
-8
|
2130.00
|
|
2025-05-21
|
6
|
0
|
6
|
2050.00
|
|
2025-05-20
|
43
|
74
|
-31
|
2010.00
|
|
2025-05-19
|
0
|
31
|
-31
|
1965.00
|
|
2025-05-16
|
9
|
1
|
8
|
2020.00
|
|
2025-05-15
|
15
|
3
|
12
|
2000.00
|
|
2025-05-14
|
13
|
26
|
-13
|
1940.00
|
|
2025-05-12
|
0
|
16
|
-16
|
1880.00
|
|
2025-05-09
|
9
|
0
|
9
|
1890.00
|
|
2025-05-06
|
1
|
23
|
-22
|
1855.00
|
|
2025-05-05
|
0
|
11
|
-11
|
1815.00
|
|
2025-04-30
|
24
|
16
|
8
|
1745.00
|
|
2025-04-28
|
12
|
30
|
-18
|
1770.00
|
|
2025-04-25
|
180
|
1
|
179
|
1795.00
|
|
2025-04-24
|
78
|
9
|
69
|
1675.00
|
|
2025-04-23
|
23
|
0
|
23
|
1670.00
|
|
2025-04-22
|
0
|
13
|
-13
|
1570.00
|
|
2025-04-18
|
7
|
0
|
7
|
1640.00
|
|
2025-04-17
|
0
|
24
|
-24
|
1615.00
|
|
2025-04-16
|
12
|
24
|
-12
|
1570.00
|
|
2025-04-15
|
0
|
32
|
-32
|
1640.00
|
|
2025-04-14
|
52
|
27
|
25
|
1585.00
|
|
2025-04-11
|
62
|
25
|
37
|
1455.00
|
|
2025-04-10
|
12
|
1
|
11
|
1325.00
|
|
2025-04-02
|
10
|
65
|
-55
|
1640.00
|
|
2025-04-01
|
19
|
30
|
-11
|
1665.00
|
|
2025-03-31
|
16
|
4
|
12
|
1650.00
|
|
2025-03-27
|
135
|
0
|
135
|
1900.00
|
|
2025-03-25
|
14
|
0
|
14
|
1845.00
|
|
2025-03-24
|
19
|
66
|
-47
|
1840.00
|
|
2025-03-21
|
3
|
27
|
-24
|
1865.00
|
|
2025-03-19
|
0
|
18
|
-18
|
1925.00
|
|
2025-03-18
|
0
|
8
|
-8
|
1980.00
|
|
2025-03-14
|
8
|
2
|
6
|
1895.00
|
|
2025-03-13
|
2
|
9
|
-7
|
1880.00
|
|
2025-03-12
|
8
|
53
|
-45
|
1840.00
|
|
2025-03-10
|
0
|
22
|
-22
|
1900.00
|
|
2025-03-07
|
30
|
5
|
25
|
1925.00
|
|
2025-03-06
|
10
|
0
|
10
|
1970.00
|
|
2025-03-03
|
13
|
19
|
-6
|
2000.00
|
|
2025-02-25
|
41
|
11
|
30
|
1955.00
|
|
2025-02-19
|
0
|
20
|
-20
|
1870.00
|
|
2025-02-18
|
0
|
17
|
-17
|
1855.00
|
|
2025-02-17
|
0
|
9
|
-9
|
1755.00
|
|
2025-02-14
|
5
|
10
|
-5
|
1675.00
|
|
2025-02-11
|
4
|
11
|
-7
|
1620.00
|
|
2025-02-10
|
45
|
30
|
15
|
1570.00
|
|
2025-02-06
|
8
|
20
|
-12
|
1425.00
|
|
2025-02-05
|
38
|
18
|
20
|
1410.00
|
|
2025-02-04
|
24
|
18
|
6
|
1345.00
|
|
2025-02-03
|
0
|
38
|
-38
|
1370.00
|
|
2025-01-22
|
23
|
0
|
23
|
1520.00
|
|
2025-01-21
|
0
|
43
|
-43
|
1485.00
|
|
2025-01-20
|
13
|
8
|
5
|
1460.00
|
|
2025-01-16
|
16
|
0
|
16
|
1410.00
|
|
2025-01-14
|
6
|
18
|
-12
|
1415.00
|
|
2025-01-13
|
3
|
40
|
-37
|
1400.00
|
|
2025-01-08
|
59
|
28
|
31
|
1505.00
|
|
2025-01-07
|
21
|
0
|
21
|
1515.00
|
|
2025-01-06
|
15
|
6
|
9
|
1490.00
|
|
2025-01-02
|
22
|
48
|
-26
|
1475.00
|
|
2024-12-30
|
65
|
18
|
47
|
1545.00
|
|
2024-12-25
|
3
|
0
|
3
|
1450.00
|
|
2024-12-24
|
1
|
14
|
-13
|
1450.00
|
|
2024-12-23
|
7
|
0
|
7
|
1490.00
|
|
2024-12-19
|
7
|
34
|
-27
|
1500.00
|
|
2024-12-18
|
2
|
43
|
-41
|
1500.00
|
|
2024-12-17
|
13
|
74
|
-61
|
1545.00
|
|
2024-12-16
|
8
|
41
|
-33
|
1490.00
|
|
2024-12-12
|
40
|
6
|
34
|
1550.00
|
|
2024-12-11
|
36
|
0
|
36
|
1535.00
|
|
2024-12-09
|
15
|
2
|
13
|
1575.00
|
|
2024-12-06
|
0
|
15
|
-15
|
1575.00
|
|
2024-12-05
|
231
|
20
|
211
|
1595.00
|
|
2024-12-04
|
10
|
31
|
-21
|
1570.00
|
|
2024-12-03
|
42
|
0
|
42
|
1495.00
|
|
2024-12-02
|
7
|
33
|
-26
|
1495.00
|
|
2024-11-27
|
9
|
3
|
6
|
1420.00
|
|
2024-11-26
|
30
|
19
|
11
|
1445.00
|
|
2024-11-25
|
17
|
3
|
14
|
1465.00
|
|
2024-11-22
|
0
|
27
|
-27
|
1430.00
|
|
2024-11-21
|
0
|
24
|
-24
|
1425.00
|
|
2024-11-20
|
4
|
43
|
-39
|
1395.00
|
|
2024-11-18
|
12
|
0
|
12
|
1300.00
|
|
2024-11-15
|
20
|
61
|
-41
|
1355.00
|
|
2024-11-14
|
13
|
25
|
-12
|
1385.00
|
|
2024-11-13
|
16
|
41
|
-25
|
1365.00
|
|
2024-11-12
|
130
|
9
|
121
|
1380.00
|
|
2024-11-11
|
5
|
28
|
-23
|
1435.00
|
|
2024-11-07
|
138
|
38
|
100
|
1430.00
|
|
2024-11-06
|
35
|
130
|
-95
|
1300.00
|
|
2024-11-05
|
51
|
7
|
44
|
1290.00
|
|
2024-11-04
|
5
|
39
|
-34
|
1275.00
|
|
2024-11-01
|
16
|
27
|
-11
|
1275.00
|
|
2024-10-30
|
20
|
10
|
10
|
1250.00
|
|
2024-10-29
|
7
|
0
|
7
|
1230.00
|
|
2024-10-25
|
0
|
28
|
-28
|
1255.00
|
|
2024-10-24
|
17
|
48
|
-31
|
1245.00
|
|
2024-10-23
|
91
|
123
|
-32
|
1245.00
|
|
2024-10-22
|
44
|
3
|
41
|
1145.00
|
|
2024-10-21
|
0
|
11
|
-11
|
1095.00
|
|
2024-10-18
|
4
|
36
|
-32
|
1080.00
|
|
2024-10-17
|
10
|
5
|
5
|
1115.00
|
|
2024-10-16
|
0
|
19
|
-19
|
1085.00
|
|
2024-10-14
|
33
|
47
|
-14
|
1080.00
|
|
2024-10-11
|
12
|
0
|
12
|
1075.00
|
|
2024-10-09
|
31
|
0
|
31
|
1040.00
|
|
2024-10-08
|
12
|
30
|
-18
|
1100.00
|
|
2024-10-07
|
27
|
5
|
22
|
1070.00
|
|
2024-10-04
|
57
|
0
|
57
|
1045.00
|
|
2024-10-01
|
40
|
9
|
31
|
1090.00
|
|
2024-09-27
|
61
|
27
|
34
|
1205.00
|
|
2024-09-25
|
18
|
2
|
16
|
1160.00
|
|
2024-09-24
|
0
|
4
|
-4
|
1190.00
|
|
2024-09-23
|
7
|
0
|
7
|
1165.00
|
|
2024-09-19
|
30
|
25
|
5
|
1210.00
|
|
2024-09-13
|
0
|
10
|
-10
|
1185.00
|
|
2024-09-12
|
26
|
14
|
12
|
1150.00
|
|
2024-09-11
|
0
|
16
|
-16
|
1115.00
|
|
2024-09-09
|
7
|
3
|
4
|
1160.00
|
|
2024-09-06
|
5
|
0
|
5
|
1165.00
|
|
2024-09-05
|
5
|
25
|
-20
|
1120.00
|
|
2024-09-04
|
12
|
0
|
12
|
1150.00
|
|
2024-09-03
|
9
|
0
|
9
|
1225.00
|
|
2024-08-30
|
12
|
0
|
12
|
1265.00
|
|
2024-08-29
|
6
|
0
|
6
|
1260.00
|
|
2024-08-28
|
7
|
0
|
7
|
1260.00
|
|
2024-08-27
|
1
|
11
|
-10
|
1280.00
|
|
2024-08-26
|
0
|
9
|
-9
|
1270.00
|
|
2024-08-19
|
0
|
13
|
-13
|
1260.00
|
|
2024-08-16
|
14
|
2
|
12
|
1215.00
|
|
2024-08-15
|
14
|
26
|
-12
|
1165.00
|
|
2024-08-14
|
7
|
13
|
-6
|
1135.00
|
|
2024-08-13
|
1
|
24
|
-23
|
1110.00
|
|
2024-08-12
|
0
|
10
|
-10
|
1095.00
|
|
2024-08-09
|
49
|
30
|
19
|
1110.00
|
|
2024-08-08
|
97
|
168
|
-71
|
1070.00
|
|
2024-08-07
|
115
|
2
|
113
|
1095.00
|
|
2024-08-05
|
2
|
80
|
-78
|
959.00
|
|
2024-07-30
|
32
|
18
|
14
|
1125.00
|
|
2024-07-29
|
8
|
46
|
-38
|
1145.00
|
|
2024-07-26
|
0
|
51
|
-51
|
1125.00
|
|
2024-07-23
|
21
|
12
|
9
|
1170.00
|
|
2024-07-19
|
19
|
10
|
9
|
1140.00
|
|
2024-07-16
|
17
|
4
|
13
|
1290.00
|
|
2024-07-15
|
1
|
22
|
-21
|
1260.00
|
|
2024-07-12
|
20
|
4
|
16
|
1280.00
|
|
2024-07-10
|
0
|
5
|
-5
|
1365.00
|
|
2024-07-09
|
6
|
14
|
-8
|
1355.00
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-07-02
|
7
|
3
|
4
|
1240.00
|
|
2024-07-01
|
1
|
10
|
-9
|
1220.00
|
|
2024-06-27
|
6
|
9
|
-3
|
1240.00
|
|
2024-06-26
|
16
|
0
|
16
|
1255.00
|
|
2024-06-21
|
12
|
1
|
11
|
1200.00
|
|
2024-06-20
|
12
|
6
|
6
|
1210.00
|
|
2024-06-18
|
4
|
7
|
-3
|
1170.00
|
|
2024-06-14
|
7
|
15
|
-8
|
1195.00
|
|
2024-06-13
|
16
|
0
|
16
|
1205.00
|
|
2024-06-12
|
22
|
13
|
9
|
1215.00
|
|
2024-06-11
|
15
|
0
|
15
|
1180.00
|
|
2024-06-07
|
0
|
13
|
-13
|
1175.00
|
|
2024-06-06
|
0
|
137
|
-137
|
1145.00
|
|
2024-06-04
|
0
|
5
|
-5
|
1115.00
|
|
2024-05-31
|
15
|
26
|
-11
|
1125.00
|
|
2024-05-30
|
0
|
8
|
-8
|
1165.00
|
|
2024-05-23
|
0
|
8
|
-8
|
1285.00
|
|
2024-05-09
|
14
|
26
|
-12
|
1285.00
|
|
2024-05-08
|
26
|
0
|
26
|
1260.00
|
|
2024-05-03
|
1
|
8
|
-7
|
1185.00
|
|
2024-04-30
|
6
|
26
|
-20
|
1230.00
|
|
2024-04-29
|
23
|
44
|
-21
|
1190.00
|
|
2024-04-26
|
51
|
15
|
36
|
1185.00
|
|
2024-04-25
|
36
|
4
|
32
|
1080.00
|
|
2024-04-24
|
0
|
17
|
-17
|
1160.00
|
|
2024-04-23
|
26
|
1
|
25
|
1080.00
|
|
2024-04-18
|
39
|
4
|
35
|
1290.00
|
|
2024-04-17
|
3
|
17
|
-14
|
1175.00
|
|
2024-04-16
|
11
|
1
|
10
|
1175.00
|
|
2024-04-15
|
5
|
22
|
-17
|
1250.00
|
|
2024-04-12
|
40
|
35
|
5
|
1355.00
|
|
2024-04-10
|
0
|
10
|
-10
|
1345.00
|
|
2024-04-08
|
22
|
32
|
-10
|
1340.00
|
|
2024-04-03
|
0
|
8
|
-8
|
1325.00
|
|
2024-04-02
|
0
|
3
|
-3
|
1250.00
|
|
2024-04-01
|
0
|
4
|
-4
|
1260.00
|
|
2024-03-29
|
6
|
23
|
-17
|
1250.00
|
|
2024-03-28
|
2
|
16
|
-14
|
1230.00
|
|
2024-03-27
|
0
|
5
|
-5
|
1210.00
|
|
2024-03-26
|
42
|
55
|
-13
|
1220.00
|
|
2024-03-25
|
70
|
19
|
51
|
|
|
2024-03-22
|
276
|
4
|
272
|
|
|
2024-03-21
|
13
|
34
|
-21
|
1265.00
|
|
2024-03-20
|
60
|
22
|
38
|
1220.00
|
|
2024-03-18
|
6
|
11
|
-5
|
1290.00
|
|
2024-03-15
|
49
|
41
|
8
|
1205.00
|
|
2024-03-14
|
31
|
90
|
-59
|
1230.00
|
|
2024-03-13
|
95
|
43
|
52
|
1260.00
|
|
2024-03-12
|
62
|
0
|
62
|
1310.00
|
|
2024-03-11
|
32
|
26
|
6
|
1310.00
|
|
2024-03-08
|
28
|
21
|
7
|
1325.00
|
|
2024-03-07
|
38
|
21
|
17
|
1365.00
|
|
2024-03-05
|
25
|
59
|
-34
|
1445.00
|
|
2024-03-04
|
15
|
303
|
-288
|
1340.00
|
|
2024-02-29
|
25
|
7
|
18
|
1355.00
|
|
2024-02-26
|
49
|
186
|
-137
|
1315.00
|
|
2024-02-23
|
7
|
46
|
-39
|
1355.00
|
|
2024-02-22
|
27
|
59
|
-32
|
1315.00
|
|
2024-02-21
|
166
|
394
|
-228
|
1285.00
|
|
2024-02-20
|
18
|
62
|
-44
|
1220.00
|
|
2024-02-19
|
26
|
84
|
-58
|
1195.00
|
|
2024-02-16
|
0
|
394
|
-394
|
1180.00
|
|
2024-02-15
|
201
|
66
|
135
|
1110.00
|
|
2024-02-05
|
55
|
12
|
43
|
1010.00
|
|
2024-02-02
|
5
|
20
|
-15
|
1085.00
|
|
2024-01-29
|
11
|
7
|
4
|
1020.00
|
|
2024-01-23
|
20
|
13
|
7
|
1070.00
|
|
2024-01-22
|
23
|
187
|
-164
|
1075.00
|
|
2024-01-19
|
2
|
19
|
-17
|
1000.00
|
|
2024-01-16
|
27
|
3
|
24
|
920.00
|
|
2024-01-15
|
14
|
32
|
-18
|
910.00
|
|
2024-01-11
|
34
|
2
|
32
|
923.00
|
|
2024-01-10
|
1
|
27
|
-26
|
896.00
|
|
2024-01-09
|
62
|
19
|
43
|
910.00
|
|
2024-01-08
|
30
|
0
|
30
|
915.00
|
|
2024-01-05
|
4
|
0
|
4
|
870.00
|
|
2024-01-04
|
11
|
20
|
-9
|
862.00
|
|
2024-01-03
|
13
|
0
|
13
|
872.00
|
|
2023-12-29
|
0
|
18
|
-18
|
914.00
|
|
2023-12-28
|
5
|
79
|
-74
|
910.00
|
|
2023-12-27
|
49
|
85
|
-36
|
942.00
|
|
2023-12-25
|
93
|
27
|
66
|
868.00
|
|
2023-12-21
|
19
|
3
|
16
|
861.00
|
|
2023-12-19
|
21
|
67
|
-46
|
846.00
|
|
2023-12-18
|
18
|
23
|
-5
|
857.00
|
|
2023-12-15
|
0
|
10
|
-10
|
857.00
|
|
2023-12-14
|
0
|
49
|
-49
|
877.00
|
|
2023-12-13
|
67
|
27
|
40
|
892.00
|
|
2023-12-12
|
1
|
22
|
-21
|
863.00
|
|
2023-12-11
|
46
|
33
|
13
|
880.00
|
|
2023-12-08
|
21
|
13
|
8
|
869.00
|
|
2023-12-07
|
15
|
18
|
-3
|
858.00
|
|
2023-12-06
|
37
|
19
|
18
|
868.00
|
|
2023-12-04
|
25
|
104
|
-79
|
857.00
|
|
2023-12-01
|
28
|
9
|
19
|
884.00
|
|
2023-11-30
|
2
|
37
|
-35
|
873.00
|
|
2023-11-29
|
32
|
10
|
22
|
880.00
|
|
2023-11-28
|
0
|
6
|
-6
|
855.00
|
|
2023-11-27
|
36
|
44
|
-8
|
856.00
|
|
2023-11-23
|
5
|
33
|
-28
|
851.00
|
|
2023-11-22
|
39
|
64
|
-25
|
875.00
|
|
2023-11-21
|
217
|
49
|
168
|
895.00
|
|
2023-11-17
|
15
|
22
|
-7
|
849.00
|
|
2023-11-16
|
0
|
31
|
-31
|
857.00
|
|
2023-11-15
|
15
|
44
|
-29
|
867.00
|
|
2023-11-13
|
0
|
50
|
-50
|
849.00
|
|
2023-11-10
|
23
|
37
|
-14
|
848.00
|
|
2023-11-09
|
55
|
286
|
-231
|
854.00
|
|
2023-11-08
|
205
|
22
|
183
|
875.00
|
|
2023-11-07
|
257
|
116
|
141
|
796.00
|
|
2023-11-06
|
32
|
57
|
-25
|
724.00
|
|
2023-11-03
|
16
|
72
|
-56
|
719.00
|
|
2023-11-02
|
49
|
23
|
26
|
713.00
|
|
2023-11-01
|
112
|
92
|
20
|
684.00
|
|
2023-10-25
|
46
|
32
|
14
|
821.00
|
|
2023-10-24
|
8
|
23
|
-15
|
795.00
|
|
2023-10-23
|
26
|
11
|
15
|
788.00
|
|
2023-10-20
|
15
|
56
|
-41
|
797.00
|
|
2023-10-19
|
14
|
111
|
-97
|
805.00
|
|
2023-10-17
|
6
|
14
|
-8
|
862.00
|
|
2023-10-13
|
15
|
20
|
-5
|
888.00
|
|
2023-10-12
|
18
|
92
|
-74
|
907.00
|
|
2023-10-11
|
32
|
94
|
-62
|
|
|
2023-10-06
|
2
|
18
|
-16
|
910.00
|
|
2023-09-28
|
23
|
18
|
5
|
828.00
|
|
2023-09-27
|
56
|
22
|
34
|
828.00
|
|
2023-09-26
|
19
|
41
|
-22
|
827.00
|
|
2023-09-25
|
16
|
1
|
15
|
837.00
|
|
2023-09-21
|
32
|
21
|
11
|
803.00
|
|
2023-09-20
|
20
|
7
|
13
|
805.00
|
|
2023-09-19
|
28
|
23
|
5
|
811.00
|
|
2023-09-18
|
16
|
117
|
-101
|
811.00
|
|
2023-09-15
|
82
|
32
|
50
|
867.00
|
|
2023-09-13
|
39
|
45
|
-6
|
822.00
|
|
2023-09-12
|
23
|
28
|
-5
|
828.00
|
|
2023-09-11
|
30
|
18
|
12
|
830.00
|
|
2023-09-08
|
14
|
34
|
-20
|
847.00
|
|
2023-09-07
|
3
|
13
|
-10
|
875.00
|
|
2023-09-06
|
45
|
14
|
31
|
900.00
|
|
2023-09-05
|
0
|
14
|
-14
|
856.00
|
|
2023-09-04
|
17
|
47
|
-30
|
868.00
|
|
2023-09-01
|
0
|
33
|
-33
|
874.00
|
|
2023-08-31
|
0
|
10
|
-10
|
915.00
|
|
2023-08-28
|
11
|
31
|
-20
|
892.00
|
|
2023-08-24
|
52
|
63
|
-11
|
925.00
|
|
2023-08-23
|
55
|
41
|
14
|
935.00
|
|
2023-08-22
|
14
|
26
|
-12
|
904.00
|
|
2023-08-21
|
42
|
50
|
-8
|
904.00
|
|
2023-08-18
|
58
|
251
|
-193
|
|
|
2023-08-16
|
31
|
41
|
-10
|
920.00
|
|
2023-08-15
|
21
|
31
|
-10
|
881.00
|
|
2023-08-14
|
21
|
30
|
-9
|
817.00
|
|
2023-08-11
|
77
|
221
|
-144
|
812.00
|
|
2023-08-10
|
44
|
82
|
-38
|
787.00
|
|
2023-08-08
|
79
|
39
|
40
|
888.00
|
|
2023-08-07
|
42
|
18
|
24
|
877.00
|
|
2023-08-04
|
29
|
71
|
-42
|
817.00
|
|
2023-08-01
|
36
|
23
|
13
|
880.00
|
|
2023-07-26
|
34
|
68
|
-34
|
943.00
|
|
2023-07-25
|
76
|
63
|
13
|
1015.00
|
|
2023-07-24
|
43
|
31
|
12
|
991.00
|
|
2023-07-21
|
15
|
45
|
-30
|
941.00
|
|
2023-07-20
|
25
|
90
|
-65
|
947.00
|
|
2023-07-19
|
21
|
120
|
-99
|
958.00
|
|
2023-07-18
|
102
|
254
|
-152
|
871.00
|
|
2023-07-17
|
20
|
0
|
20
|
792.00
|
|
2023-07-13
|
30
|
0
|
30
|
742.00
|
|
2023-07-10
|
30
|
5
|
25
|
689.00
|
|
2023-07-03
|
32
|
9
|
23
|
709.00
|
|
2023-06-28
|
55
|
91
|
-36
|
634.00
|
|
2023-06-27
|
99
|
16
|
83
|
607.00
|
|
2023-06-21
|
33
|
0
|
33
|
557.00
|
|
2023-06-16
|
1
|
13
|
-12
|
459.50
|
|
2023-06-15
|
20
|
10
|
10
|
461.50
|
|
2023-06-13
|
0
|
30
|
-30
|
450.50
|
|
2023-06-12
|
7
|
32
|
-25
|
459.50
|
|
2023-06-01
|
117
|
2
|
115
|
429.00
|
|
2023-05-31
|
106
|
18
|
88
|
424.00
|
|
2023-05-29
|
58
|
28
|
30
|
436.00
|
|
2023-05-26
|
7
|
194
|
-187
|
420.00
|
|
2023-05-24
|
5
|
0
|
5
|
418.00
|
|
2023-05-23
|
20
|
0
|
20
|
419.00
|
|
2023-05-18
|
1
|
38
|
-37
|
423.50
|
|
2023-05-17
|
0
|
18
|
-18
|
416.00
|
|
2023-05-16
|
41
|
0
|
41
|
421.50
|
|
2023-05-15
|
5
|
0
|
5
|
407.00
|
|
2023-05-12
|
0
|
8
|
-8
|
403.50
|
|
2023-05-11
|
8
|
0
|
8
|
399.50
|
|
2023-05-10
|
28
|
0
|
28
|
404.50
|
|
2023-05-09
|
0
|
36
|
-36
|
406.00
|
|
2023-05-08
|
23
|
3
|
20
|
419.00
|
|
2023-05-04
|
37
|
0
|
37
|
402.00
|
|
2023-05-03
|
68
|
0
|
68
|
405.00
|
|
2023-05-02
|
96
|
25
|
71
|
414.00
|
|
2023-04-28
|
95
|
0
|
95
|
413.00
|
|
2023-04-27
|
79
|
3
|
76
|
406.50
|
|
2023-04-26
|
105
|
1
|
104
|
400.00
|
|
2023-04-25
|
0
|
8
|
-8
|
401.00
|
|
2023-04-20
|
0
|
13
|
-13
|
423.00
|
|
2023-04-19
|
47
|
8
|
39
|
422.00
|
|
2023-04-18
|
1
|
17
|
-16
|
403.00
|
|
2023-04-17
|
180
|
21
|
159
|
413.00
|
|
2023-04-14
|
255
|
0
|
255
|
415.50
|
|
2023-04-13
|
284
|
0
|
284
|
414.50
|
|
2023-04-12
|
357
|
0
|
357
|
414.00
|
|
2023-04-11
|
277
|
2
|
275
|
404.50
|
|
2023-04-10
|
218
|
0
|
218
|
403.50
|
|
2023-04-07
|
9
|
1
|
8
|
386.50
|
|
2023-03-31
|
80
|
0
|
80
|
384.50
|
|
2023-03-30
|
50
|
0
|
50
|
380.50
|
|
2023-03-29
|
78
|
0
|
78
|
382.00
|
|
2023-03-28
|
110
|
0
|
110
|
381.50
|
|
2023-03-24
|
16
|
1
|
15
|
379.50
|
|
2023-03-23
|
31
|
1
|
30
|
379.00
|
|
2023-03-22
|
131
|
0
|
131
|
384.00
|
|
2023-03-21
|
13
|
108
|
-95
|
374.50
|
|
2023-03-16
|
0
|
3
|
-3
|
372.00
|
|
2023-03-15
|
3
|
6
|
-3
|
378.50
|
|
2023-03-06
|
0
|
3
|
-3
|
399.50
|
|
2023-03-03
|
2
|
5
|
-3
|
399.50
|
|
2023-03-02
|
0
|
37
|
-37
|
401.50
|
|
2023-03-01
|
0
|
40
|
-40
|
403.00
|
|
2023-02-24
|
29
|
227
|
-198
|
417.50
|
|
2023-02-22
|
0
|
45
|
-45
|
401.00
|
|
2023-02-17
|
24
|
11
|
13
|
402.00
|
|
2023-02-16
|
3
|
0
|
3
|
395.50
|
|
2023-02-15
|
1
|
7
|
-6
|
386.50
|
|
2023-02-10
|
0
|
7
|
-7
|
392.50
|
|
2023-02-09
|
4
|
0
|
4
|
396.00
|
|
2023-02-08
|
14
|
0
|
14
|
400.50
|
|
2023-02-07
|
8
|
32
|
-24
|
401.00
|
|
2023-02-03
|
0
|
3
|
-3
|
405.00
|
|
2023-02-01
|
0
|
3
|
-3
|
396.50
|
|
2023-01-31
|
0
|
4
|
-4
|
404.00
|
|
2023-01-17
|
12
|
0
|
12
|
400.50
|
|
2023-01-13
|
5
|
26
|
-21
|
400.50
|
|
2023-01-12
|
15
|
26
|
-11
|
398.00
|
|
2023-01-09
|
2
|
0
|
2
|
390.00
|
|
2023-01-03
|
0
|
4
|
-4
|
382.50
|
|
2022-12-30
|
0
|
2
|
-2
|
384.00
|
|
2022-12-29
|
0
|
5
|
-5
|
385.50
|
|
2022-12-28
|
0
|
6
|
-6
|
386.50
|
|
2022-12-27
|
0
|
4
|
-4
|
394.00
|
|
2022-12-23
|
0
|
13
|
-13
|
395.00
|
|
2022-12-22
|
9
|
2
|
7
|
397.50
|
|
2022-12-20
|
4
|
18
|
-14
|
386.00
|
|
2022-12-19
|
0
|
3
|
-3
|
396.50
|
|
2022-12-14
|
0
|
6
|
-6
|
403.00
|
|
2022-12-13
|
0
|
2
|
-2
|
403.50
|
|
2022-12-09
|
1
|
4
|
-3
|
400.00
|
|
2022-12-08
|
23
|
4
|
19
|
397.00
|
|
2022-12-07
|
3
|
10
|
-7
|
398.50
|
|
2022-12-06
|
0
|
58
|
-58
|
407.00
|
|
2022-12-02
|
0
|
52
|
-52
|
421.00
|
|
2022-11-30
|
24
|
0
|
24
|
412.50
|
|
2022-11-22
|
0
|
6
|
-6
|
400.00
|
|
2022-11-21
|
0
|
3
|
-3
|
402.00
|
|
2022-11-18
|
0
|
7
|
-7
|
405.50
|
|
2022-11-16
|
24
|
8
|
16
|
404.50
|
|
2022-11-15
|
20
|
7
|
13
|
406.50
|
|
2022-11-10
|
0
|
7
|
-7
|
440.00
|
|
2022-11-08
|
6
|
0
|
6
|
441.00
|
|
2022-11-07
|
0
|
40
|
-40
|
430.00
|
|
2022-11-04
|
3
|
10
|
-7
|
437.50
|
|
2022-11-01
|
0
|
1
|
-1
|
419.00
|
|
2022-10-31
|
0
|
9
|
-9
|
419.00
|
|
2022-10-27
|
0
|
4
|
-4
|
420.00
|
|
2022-10-26
|
6
|
3
|
3
|
410.00
|
|
2022-10-25
|
0
|
10
|
-10
|
407.00
|
|
2022-10-21
|
13
|
16
|
-3
|
404.00
|
|
2022-10-06
|
0
|
13
|
-13
|
469.00
|
|
2022-10-03
|
5
|
13
|
-8
|
466.50
|
|
2022-09-30
|
0
|
5
|
-5
|
473.00
|
|
2022-09-29
|
14
|
3
|
11
|
459.50
|
|
2022-09-28
|
0
|
17
|
-17
|
454.50
|
|
2022-09-27
|
22
|
7
|
15
|
467.50
|
|
2022-09-23
|
15
|
3
|
12
|
460.00
|
|
2022-09-22
|
0
|
3
|
-3
|
458.50
|
|
2022-09-21
|
9
|
4
|
5
|
455.00
|
|
2022-09-16
|
0
|
10
|
-10
|
470.00
|
|
2022-09-13
|
0
|
2
|
-2
|
449.50
|
|
2022-09-08
|
6
|
1
|
5
|
450.00
|
|
2022-09-07
|
4
|
0
|
4
|
442.00
|
|
2022-09-06
|
4
|
9
|
-5
|
443.00
|
|
2022-09-05
|
7
|
0
|
7
|
445.50
|
|
2022-08-31
|
4
|
8
|
-4
|
457.00
|
|
2022-08-30
|
0
|
2
|
-2
|
454.00
|
|
2022-08-25
|
0
|
5
|
-5
|
460.00
|
|
2022-08-24
|
13
|
0
|
13
|
451.50
|
|
2022-08-22
|
0
|
2
|
-2
|
459.50
|
|
2022-08-19
|
0
|
10
|
-10
|
469.00
|
|
2022-08-18
|
0
|
20
|
-20
|
470.00
|
|
2022-08-17
|
1
|
13
|
-12
|
470.00
|
|
2022-08-16
|
10
|
0
|
10
|
476.50
|
|
2022-08-15
|
19
|
1
|
18
|
470.00
|
|
2022-08-10
|
0
|
21
|
-21
|
473.50
|
|
2022-08-09
|
28
|
6
|
22
|
494.50
|
|
2022-08-08
|
21
|
0
|
21
|
469.00
|
|
2022-08-05
|
2
|
3
|
-1
|
453.00
|
|
2022-08-03
|
0
|
2
|
-2
|
445.00
|
|
2022-08-01
|
0
|
2
|
-2
|
452.00
|
|
2022-07-29
|
0
|
2
|
-2
|
455.00
|
|
2022-07-25
|
0
|
1
|
-1
|
430.50
|
|
2022-07-22
|
9
|
0
|
9
|
434.00
|
|
2022-07-21
|
3
|
0
|
3
|
423.00
|
|
2022-07-13
|
0
|
1
|
-1
|
396.00
|
|
2022-07-08
|
0
|
2
|
-2
|
412.50
|
|
2022-07-06
|
0
|
2
|
-2
|
386.50
|
|
2022-07-04
|
0
|
1
|
-1
|
390.50
|
|
2022-06-28
|
0
|
2
|
-2
|
413.00
|
|
2022-06-27
|
0
|
3
|
-3
|
418.50
|
|
2022-06-24
|
1
|
3
|
-2
|
409.50
|
|
2022-06-23
|
2
|
0
|
2
|
409.50
|
|
2022-06-20
|
0
|
1
|
-1
|
411.50
|
|
2022-06-17
|
0
|
1
|
-1
|
411.00
|
|
2022-06-10
|
0
|
2
|
-2
|
453.00
|
|
2022-06-09
|
0
|
1
|
-1
|
456.00
|
|
2022-05-26
|
0
|
2
|
-2
|
434.00
|
|
2022-05-25
|
6
|
0
|
6
|
434.00
|
|
2022-05-24
|
0
|
4
|
-4
|
430.50
|
|
2022-05-19
|
2
|
0
|
2
|
444.00
|
|
2022-05-17
|
2
|
5
|
-3
|
446.50
|
|
2022-05-16
|
3
|
6
|
-3
|
437.50
|
|
2022-05-12
|
24
|
7
|
17
|
425.00
|
|
2022-05-09
|
2
|
1
|
1
|
415.00
|
|
2022-05-06
|
0
|
1
|
-1
|
405.00
|
|
2022-05-05
|
0
|
1
|
-1
|
409.50
|
|
2022-05-04
|
1
|
0
|
1
|
407.00
|
|
2022-05-03
|
2
|
0
|
2
|
399.00
|
|
2022-04-29
|
0
|
1
|
-1
|
397.00
|
|
2022-04-28
|
13
|
1
|
12
|
386.50
|
|
2022-04-26
|
10
|
0
|
10
|
383.00
|
|
2022-04-22
|
10
|
2
|
8
|
409.50
|
|
2022-04-21
|
0
|
2
|
-2
|
426.00
|
|
2022-04-19
|
5
|
0
|
5
|
433.50
|
|
2022-04-18
|
0
|
2
|
-2
|
427.50
|
|
2022-04-13
|
7
|
0
|
7
|
439.00
|
|
2022-04-12
|
0
|
1
|
-1
|
430.00
|
|
2022-04-11
|
4
|
12
|
-8
|
438.50
|
|
2022-04-08
|
24
|
2
|
22
|
446.00
|
|
2022-04-01
|
10
|
0
|
10
|
438.00
|
|
2022-03-31
|
7
|
0
|
7
|
437.00
|
|
2022-03-29
|
1
|
0
|
1
|
425.50
|
|
2022-03-28
|
0
|
1
|
-1
|
419.00
|
|
2022-03-25
|
5
|
0
|
5
|
434.00
|
|
2022-03-24
|
4
|
11
|
-7
|
427.00
|
|
2022-03-23
|
0
|
2
|
-2
|
429.50
|
|
2022-03-22
|
0
|
1
|
-1
|
430.00
|
|
2022-03-21
|
0
|
8
|
-8
|
429.50
|
|
2022-03-14
|
0
|
1
|
-1
|
422.00
|
|
2022-03-09
|
2
|
3
|
-1
|
412.50
|
|
2022-03-08
|
0
|
1
|
-1
|
406.50
|
|
2022-03-07
|
6
|
2
|
4
|
415.50
|
|
2022-02-24
|
3
|
4
|
-1
|
420.00
|
|
2022-02-21
|
3
|
0
|
3
|
442.00
|
|
2022-02-17
|
0
|
1
|
-1
|
451.50
|
|
2022-02-15
|
0
|
1
|
-1
|
450.00
|
|
2022-02-14
|
0
|
2
|
-2
|
457.50
|
|
2022-02-10
|
4
|
10
|
-6
|
472.00
|
|
2022-02-09
|
0
|
2
|
-2
|
474.50
|
|
2022-02-08
|
23
|
3
|
20
|
465.00
|
|
2022-01-26
|
2
|
0
|
2
|
448.00
|
|
2022-01-13
|
6
|
15
|
-9
|
469.00
|
|
2022-01-12
|
0
|
2
|
-2
|
453.50
|
|
2022-01-07
|
6
|
1
|
5
|
471.00
|
|
2022-01-06
|
0
|
1
|
-1
|
490.00
|
|
2021-12-29
|
3
|
12
|
-9
|
518.00
|
|
2021-12-27
|
1
|
0
|
1
|
505.00
|
|
2021-12-24
|
15
|
0
|
15
|
508.00
|
|
2021-12-21
|
2
|
57
|
-55
|
489.00
|
|
2021-12-16
|
0
|
2
|
-2
|
494.00
|
|
2021-12-15
|
0
|
2
|
-2
|
487.50
|
|
2021-12-13
|
13
|
1
|
12
|
501.00
|
|
2021-12-08
|
0
|
1
|
-1
|
492.00
|
|
2021-12-01
|
7
|
4
|
3
|
485.50
|
|
2021-11-30
|
12
|
34
|
-22
|
481.50
|
|
2021-11-25
|
0
|
3
|
-3
|
478.00
|
|
2021-11-18
|
3
|
0
|
3
|
461.50
|
|
2021-11-17
|
1
|
4
|
-3
|
461.50
|
|
2021-11-16
|
0
|
3
|
-3
|
467.00
|
|
2021-11-08
|
7
|
3
|
4
|
439.00
|
|
2021-11-05
|
0
|
5
|
-5
|
424.50
|
|
2021-11-04
|
0
|
1
|
-1
|
420.00
|
|
2021-11-03
|
2
|
4
|
-2
|
418.00
|
|
2021-11-02
|
0
|
2
|
-2
|
413.00
|
|
2021-11-01
|
1
|
3
|
-2
|
423.00
|
|
2021-10-29
|
0
|
4
|
-4
|
427.00
|
|
2021-10-28
|
2
|
6
|
-4
|
421.00
|
|
2021-10-27
|
12
|
23
|
-11
|
421.50
|
|
2021-10-26
|
24
|
4
|
20
|
397.00
|
|
2021-10-22
|
12
|
6
|
6
|
392.50
|
|
2021-10-20
|
1
|
5
|
-4
|
386.50
|
|
2021-10-19
|
0
|
4
|
-4
|
385.50
|
|
2021-10-18
|
0
|
1
|
-1
|
384.50
|
|
2021-10-15
|
5
|
1
|
4
|
388.50
|
|
2021-10-14
|
1
|
2
|
-1
|
377.00
|
|
2021-10-13
|
0
|
2
|
-2
|
376.00
|
|
2021-10-12
|
4
|
3
|
1
|
378.50
|
|
2021-10-08
|
0
|
2
|
-2
|
377.00
|
|
2021-10-06
|
0
|
3
|
-3
|
377.00
|
|
2021-10-05
|
32
|
7
|
25
|
379.50
|
|
2021-10-04
|
9
|
2
|
7
|
379.00
|
|
2021-10-01
|
8
|
6
|
2
|
381.00
|
|
2021-09-27
|
6
|
0
|
6
|
399.00
|
|
2021-09-22
|
6
|
2
|
4
|
398.00
|
|
2021-09-17
|
0
|
4
|
-4
|
399.00
|
|
2021-09-07
|
17
|
8
|
9
|
392.00
|
|
2021-09-06
|
0
|
1
|
-1
|
372.00
|
|
2021-09-03
|
0
|
4
|
-4
|
369.00
|
|
2021-09-02
|
4
|
9
|
-5
|
364.50
|
|
2021-09-01
|
1
|
0
|
1
|
370.00
|
|
2021-08-31
|
8
|
1
|
7
|
373.50
|
|
2021-08-30
|
1
|
0
|
1
|
368.00
|
|
2021-08-24
|
4
|
7
|
-3
|
366.00
|
|
2021-08-20
|
0
|
2
|
-2
|
362.50
|
|
2021-08-19
|
11
|
9
|
2
|
361.00
|
|
2021-08-18
|
13
|
5
|
8
|
364.50
|
|
2021-08-17
|
7
|
17
|
-10
|
369.00
|
|
2021-08-16
|
10
|
6
|
4
|
370.50
|
|
2021-08-13
|
6
|
3
|
3
|
366.00
|
|
2021-08-10
|
9
|
0
|
9
|
365.00
|
|
2021-08-09
|
18
|
1
|
17
|
375.00
|
|
2021-08-06
|
3
|
1
|
2
|
363.00
|
|
2021-08-04
|
0
|
2
|
-2
|
366.00
|
|
2021-08-03
|
1
|
0
|
1
|
367.00
|
|
2021-07-30
|
0
|
1
|
-1
|
372.50
|
|
2021-07-29
|
0
|
1
|
-1
|
375.00
|
|
2021-07-27
|
0
|
1
|
-1
|
371.00
|
|
2021-07-23
|
0
|
1
|
-1
|
367.00
|
|
2021-07-22
|
0
|
1
|
-1
|
362.00
|
|
2021-07-20
|
0
|
1
|
-1
|
374.00
|
|
2021-07-19
|
0
|
1
|
-1
|
373.00
|
|
2021-07-16
|
3
|
0
|
3
|
379.00
|
|
2021-07-14
|
0
|
1
|
-1
|
380.00
|
|
2021-07-09
|
1
|
2
|
-1
|
388.00
|
|
2021-07-08
|
0
|
1
|
-1
|
390.00
|
|
2021-07-06
|
0
|
2
|
-2
|
388.50
|
|
2021-07-05
|
3
|
0
|
3
|
390.50
|
|
2021-06-29
|
1
|
0
|
1
|
395.00
|
|
2021-06-28
|
1
|
5
|
-4
|
400.00
|
|
2021-06-25
|
0
|
1
|
-1
|
414.00
|
|
2021-06-24
|
4
|
3
|
1
|
412.00
|
|
2021-06-23
|
2
|
4
|
-2
|
405.50
|
|
2021-06-22
|
10
|
4
|
6
|
401.00
|
|
2021-06-21
|
0
|
4
|
-4
|
397.50
|
|
2021-06-17
|
0
|
6
|
-6
|
402.50
|
|
2021-06-15
|
3
|
0
|
3
|
394.50
|
|
2021-06-09
|
0
|
2
|
-2
|
390.50
|
|
2021-06-08
|
1
|
0
|
1
|
387.50
|
|
2021-06-04
|
1
|
0
|
1
|
382.50
|
|
2021-06-03
|
0
|
1
|
-1
|
386.50
|
|
2021-06-02
|
4
|
0
|
4
|
389.00
|
|
2021-05-28
|
8
|
3
|
5
|
376.50
|
|
2021-05-26
|
0
|
2
|
-2
|
389.50
|
|
2021-05-25
|
0
|
3
|
-3
|
390.50
|
|
2021-05-21
|
6
|
2
|
4
|
383.00
|
|
2021-05-20
|
0
|
1
|
-1
|
380.50
|
|
2021-05-19
|
3
|
1
|
2
|
382.50
|
|
2021-05-18
|
6
|
0
|
6
|
383.50
|
|
2021-05-17
|
5
|
1
|
4
|
362.00
|
|
2021-05-13
|
4
|
1
|
3
|
366.00
|
|
2021-05-11
|
11
|
0
|
11
|
380.00
|
|
2021-05-03
|
22
|
0
|
22
|
354.50
|
|
2021-04-22
|
22
|
2
|
20
|
367.50
|
|
2021-04-21
|
5
|
1
|
4
|
358.00
|
|
2021-04-14
|
3
|
0
|
3
|
333.00
|
|
2021-04-13
|
2
|
0
|
2
|
334.00
|
|
2021-04-01
|
0
|
1
|
-1
|
329.50
|
|
2021-03-30
|
0
|
2
|
-2
|
328.50
|
|
2021-03-26
|
3
|
1
|
2
|
320.00
|
|
2021-03-25
|
1
|
0
|
1
|
317.00
|
|
2021-03-19
|
4
|
1
|
3
|
317.00
|
|
2021-03-17
|
7
|
0
|
7
|
315.00
|
|
2021-03-09
|
0
|
2
|
-2
|
322.00
|
|
2021-03-08
|
6
|
3
|
3
|
318.00
|
|
2021-03-05
|
1
|
0
|
1
|
315.50
|
|
2021-03-04
|
0
|
3
|
-3
|
317.50
|
|
2021-03-02
|
3
|
0
|
3
|
321.50
|
|
2021-02-26
|
5
|
0
|
5
|
321.00
|
|
2021-02-24
|
3
|
0
|
3
|
319.50
|
|
2021-02-03
|
5
|
0
|
5
|
304.00
|
|
2021-01-29
|
21
|
0
|
21
|
299.00
|
|
2021-01-26
|
2
|
0
|
2
|
303.00
|
|
2021-01-22
|
2
|
0
|
2
|
303.00
|
|
2021-01-20
|
5
|
0
|
5
|
302.00
|
|
2020-12-24
|
7
|
0
|
7
|
300.00
|
|
2020-12-22
|
4
|
0
|
4
|
299.00
|
|
2020-12-17
|
0
|
4
|
-4
|
296.00
|
|
2020-12-07
|
2
|
0
|
2
|
301.00
|
|
2020-11-27
|
4
|
0
|
4
|
297.50
|
|
2020-11-26
|
0
|
2
|
-2
|
295.00
|
|
2020-11-25
|
0
|
2
|
-2
|
294.50
|
|
2020-11-24
|
0
|
2
|
-2
|
294.00
|
|
2020-11-23
|
9
|
1
|
8
|
294.50
|
|
2020-11-19
|
0
|
1
|
-1
|
285.00
|
|
2020-11-16
|
19
|
0
|
19
|
292.50
|
|
2020-11-09
|
0
|
26
|
-26
|
292.50
|
|
2020-11-03
|
0
|
1
|
-1
|
286.00
|
|
2020-10-28
|
0
|
5
|
-5
|
290.00
|
|
2020-10-27
|
0
|
1
|
-1
|
290.00
|
|
2020-10-19
|
0
|
11
|
-11
|
290.50
|
|
2020-10-15
|
1
|
6
|
-5
|
288.50
|
|
2020-10-14
|
9
|
1
|
8
|
288.50
|
|
2020-10-07
|
0
|
5
|
-5
|
282.00
|
|
2020-10-05
|
5
|
0
|
5
|
283.50
|
|
2020-09-30
|
4
|
0
|
4
|
280.00
|
|
2020-09-29
|
3
|
0
|
3
|
280.00
|
|
2020-09-28
|
7
|
11
|
-4
|
276.50
|
|
2020-09-25
|
6
|
0
|
6
|
276.50
|
|
2020-08-25
|
15
|
0
|
15
|
318.50
|
|
2020-08-21
|
24
|
0
|
24
|
328.00
|
|
2020-08-18
|
11
|
1
|
10
|
331.00
|
|
2020-08-17
|
0
|
1
|
-1
|
327.50
|
|
2020-08-14
|
0
|
1
|
-1
|
327.00
|
|
2020-08-13
|
0
|
1
|
-1
|
328.00
|
|
2020-08-06
|
5
|
0
|
5
|
349.50
|
|
2020-07-30
|
0
|
3
|
-3
|
341.00
|
|
2020-07-29
|
0
|
3
|
-3
|
338.00
|
|
2020-07-28
|
3
|
0
|
3
|
341.00
|
|
2020-07-27
|
0
|
5
|
-5
|
341.00
|
|
2020-07-24
|
0
|
2
|
-2
|
344.00
|
|
2020-07-20
|
7
|
1
|
6
|
346.50
|
|
2020-07-15
|
14
|
0
|
14
|
343.00
|
|
2020-07-13
|
0
|
2
|
-2
|
333.00
|
|
2020-07-10
|
0
|
5
|
-5
|
334.00
|
|
2020-07-08
|
0
|
3
|
-3
|
342.50
|
|
2020-07-07
|
25
|
5
|
20
|
347.00
|
|
2020-07-03
|
23
|
0
|
23
|
346.00
|
|
2020-07-02
|
0
|
96
|
-96
|
341.50
|
|
2020-07-01
|
2
|
47
|
-45
|
339.50
|
|
2020-06-30
|
0
|
10
|
-10
|
335.50
|
|
2020-06-24
|
0
|
13
|
-13
|
336.00
|
|
2020-06-23
|
0
|
16
|
-16
|
340.00
|
|
2020-06-22
|
4
|
0
|
4
|
338.50
|
|
2020-06-19
|
0
|
5
|
-5
|
333.00
|
|
2020-06-18
|
0
|
19
|
-19
|
339.50
|
|
2020-06-17
|
0
|
5
|
-5
|
338.50
|
|
2020-06-16
|
0
|
5
|
-5
|
338.00
|
|
2020-06-15
|
1
|
13
|
-12
|
332.00
|
|
2020-06-12
|
0
|
2
|
-2
|
339.50
|
|
2020-06-11
|
18
|
102
|
-84
|
340.00
|
|
2020-06-09
|
0
|
10
|
-10
|
342.50
|
|
2020-06-05
|
12
|
4
|
8
|
344.00
|
|
2020-06-04
|
0
|
9
|
-9
|
342.00
|
|
2020-05-26
|
15
|
2
|
13
|
333.50
|
|
2020-05-21
|
0
|
6
|
-6
|
320.00
|
|
2020-05-20
|
16
|
24
|
-8
|
323.50
|
|
2020-05-18
|
28
|
2
|
26
|
312.00
|
|
2020-05-15
|
0
|
6
|
-6
|
301.00
|
|
2020-05-13
|
5
|
2
|
3
|
309.00
|
|
2020-05-11
|
2
|
5
|
-3
|
312.00
|
|
2020-05-08
|
1
|
6
|
-5
|
308.00
|
|
2020-05-07
|
0
|
7
|
-7
|
311.50
|
|
2020-05-05
|
4
|
0
|
4
|
315.50
|
|
2020-04-30
|
16
|
4
|
12
|
310.50
|
|
2020-04-29
|
3
|
17
|
-14
|
314.50
|
|
2020-04-28
|
17
|
0
|
17
|
317.50
|
|
2020-04-14
|
19
|
5
|
14
|
306.00
|
|
2020-04-13
|
13
|
1
|
12
|
306.50
|
|
2020-04-01
|
4
|
0
|
4
|
290.00
|
|
2020-03-31
|
2
|
2
|
2
|
292.00
|
|
2020-03-27
|
13
|
4
|
9
|
291.00
|
|
2020-03-26
|
3
|
0
|
3
|
287.50
|
|
2020-03-24
|
0
|
1
|
-1
|
288.50
|
|
2020-03-23
|
1
|
0
|
1
|
285.50
|
|
2020-03-16
|
0
|
2
|
-2
|
305.50
|
|
2020-03-13
|
1
|
5
|
-4
|
319.50
|
|
2020-03-10
|
34
|
0
|
34
|
346.00
|
|
2020-03-09
|
0
|
2
|
-2
|
336.50
|
|
2020-03-06
|
10
|
0
|
10
|
350.00
|
|
2020-03-04
|
7
|
0
|
7
|
343.00
|
|
2020-02-26
|
0
|
2
|
-2
|
344.50
|
|
2020-02-20
|
0
|
2
|
-2
|
355.00
|
|
2020-02-10
|
0
|
8
|
-8
|
360.00
|
|
2020-01-17
|
0
|
53
|
-53
|
348.50
|
|
2020-01-16
|
0
|
39
|
-39
|
352.00
|
|
2020-01-14
|
0
|
2
|
-2
|
356.50
|
|
2020-01-09
|
0
|
2
|
-2
|
357.00
|
|
2020-01-06
|
2
|
0
|
2
|
353.00
|
|
2020-01-02
|
17
|
0
|
17
|
352.00
|
|
2019-12-31
|
3
|
0
|
3
|
362.00
|
|
2019-12-27
|
16
|
0
|
16
|
355.00
|
|
2019-12-24
|
0
|
19
|
-19
|
341.00
|
|
2019-12-23
|
3
|
0
|
3
|
355.50
|
|
2019-12-20
|
7
|
0
|
7
|
350.00
|
|
2019-12-12
|
8
|
0
|
8
|
348.50
|
|
2019-12-06
|
10
|
0
|
10
|
352.50
|
|
2019-10-31
|
13
|
0
|
13
|
364.50
|
|
2019-10-21
|
5
|
0
|
5
|
361.50
|
|
2019-09-24
|
0
|
7
|
-7
|
360.00
|
|
2019-09-23
|
0
|
16
|
-16
|
361.00
|
|
2019-09-20
|
0
|
13
|
-13
|
355.00
|
|
2019-09-11
|
10
|
0
|
10
|
329.50
|
|
2019-08-14
|
0
|
35
|
-35
|
335.50
|
|
2019-08-07
|
0
|
5
|
-5
|
326.00
|
|
2019-07-29
|
0
|
20
|
-20
|
329.00
|
|
2019-07-26
|
0
|
20
|
-20
|
325.00
|
|
2019-07-16
|
80
|
0
|
80
|
321.00
|
| 合計 | 16279 | 15596 | 685 | |
