| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-14
|
50
|
0
|
50
|
30.10
|
|
2025-03-13
|
0
|
26
|
-26
|
30.05
|
|
2025-03-12
|
0
|
17
|
-17
|
31.15
|
|
2025-03-11
|
42
|
22
|
20
|
30.80
|
|
2025-03-10
|
18
|
42
|
-24
|
31.80
|
|
2025-03-06
|
16
|
42
|
-26
|
32.55
|
|
2025-03-05
|
18
|
8
|
10
|
33.10
|
|
2025-03-04
|
56
|
18
|
38
|
33.15
|
|
2025-03-03
|
18
|
33
|
-15
|
32.85
|
|
2025-02-26
|
50
|
26
|
24
|
33.85
|
|
2025-02-25
|
0
|
118
|
-118
|
33.90
|
|
2025-02-24
|
98
|
11
|
87
|
34.70
|
|
2025-02-21
|
57
|
19
|
38
|
33.70
|
|
2025-02-17
|
27
|
0
|
27
|
33.00
|
|
2025-02-11
|
36
|
0
|
36
|
33.00
|
|
2025-02-10
|
0
|
105
|
-105
|
33.80
|
|
2025-02-05
|
23
|
0
|
23
|
34.85
|
|
2025-02-03
|
0
|
31
|
-31
|
35.60
|
|
2025-01-20
|
32
|
0
|
32
|
34.40
|
|
2025-01-02
|
0
|
112
|
-112
|
38.70
|
|
2024-12-31
|
112
|
0
|
112
|
40.20
|
|
2024-12-23
|
0
|
116
|
-116
|
35.40
|
|
2024-12-18
|
29
|
0
|
29
|
31.50
|
|
2024-12-09
|
53
|
0
|
53
|
30.40
|
|
2024-11-22
|
20
|
0
|
20
|
30.75
|
|
2024-11-13
|
0
|
40
|
-40
|
32.20
|
|
2024-11-12
|
40
|
0
|
40
|
32.45
|
|
2024-11-08
|
0
|
118
|
-118
|
35.50
|
|
2024-11-01
|
7
|
0
|
7
|
29.20
|
|
2024-10-30
|
0
|
7
|
-7
|
28.85
|
|
2024-10-18
|
0
|
12
|
-12
|
29.50
|
|
2024-10-14
|
19
|
0
|
19
|
29.40
|
|
2024-10-11
|
0
|
10
|
-10
|
28.85
|
|
2024-10-01
|
0
|
16
|
-16
|
29.55
|
|
2024-09-27
|
22
|
7
|
15
|
30.00
|
|
2024-09-26
|
0
|
14
|
-14
|
29.85
|
|
2024-09-25
|
25
|
0
|
25
|
29.85
|
|
2024-09-12
|
14
|
0
|
14
|
27.90
|
|
2024-09-05
|
0
|
20
|
-20
|
29.00
|
|
2024-09-04
|
20
|
0
|
20
|
29.00
|
|
2024-08-27
|
0
|
14
|
-14
|
27.60
|
|
2024-08-23
|
0
|
24
|
-24
|
27.50
|
|
2024-08-19
|
15
|
0
|
15
|
26.90
|
|
2024-08-16
|
23
|
8
|
15
|
27.00
|
|
2024-08-15
|
8
|
0
|
8
|
26.85
|
|
2024-08-02
|
0
|
12
|
-12
|
30.15
|
|
2024-08-01
|
12
|
0
|
12
|
31.00
|
|
2024-07-29
|
0
|
20
|
-20
|
30.10
|
|
2024-07-19
|
0
|
67
|
-67
|
31.50
|
|
2024-07-17
|
52
|
0
|
52
|
33.20
|
|
2024-07-15
|
0
|
22
|
-22
|
31.95
|
|
2024-07-11
|
17
|
0
|
17
|
32.60
|
|
2024-07-10
|
10
|
0
|
10
|
32.85
|
|
2024-07-09
|
0
|
100
|
-100
|
32.35
|
|
2024-07-08
|
38
|
0
|
38
|
33.75
|
|
2024-07-05
|
32
|
0
|
32
|
33.40
|
|
2024-07-04
|
36
|
0
|
36
|
33.45
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-06-17
|
0
|
49
|
-49
|
33.85
|
|
2024-06-14
|
50
|
0
|
50
|
33.65
|
|
2024-05-30
|
0
|
41
|
-41
|
32.70
|
|
2024-05-29
|
41
|
0
|
41
|
33.85
|
|
2024-05-28
|
0
|
16
|
-16
|
33.15
|
|
2024-05-24
|
20
|
0
|
20
|
33.15
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-17
|
19
|
0
|
19
|
30.45
|
|
2024-05-16
|
2
|
13
|
-11
|
30.20
|
|
2024-05-14
|
13
|
0
|
13
|
30.40
|
|
2024-03-26
|
0
|
20
|
-20
|
32.60
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-01
|
11
|
0
|
11
|
32.70
|
|
2024-02-26
|
0
|
22
|
-22
|
33.50
|
|
2024-02-23
|
18
|
0
|
18
|
33.85
|
|
2024-01-25
|
0
|
72
|
-72
|
35.20
|
|
2024-01-24
|
34
|
0
|
34
|
35.40
|
|
2024-01-23
|
27
|
0
|
27
|
35.80
|
|
2024-01-22
|
11
|
0
|
11
|
35.25
|
|
2024-01-15
|
16
|
0
|
16
|
35.80
|
|
2023-07-06
|
0
|
16
|
-16
|
44.15
|
|
2023-06-01
|
31
|
0
|
31
|
46.80
|
|
2023-05-31
|
29
|
0
|
29
|
46.00
|
|
2023-05-10
|
100
|
0
|
100
|
48.25
|
|
2022-05-25
|
280
|
0
|
280
|
58.60
|
|
2021-12-29
|
0
|
20
|
-20
|
75.30
|
|
2021-12-28
|
20
|
0
|
20
|
74.40
|
|
2021-12-20
|
0
|
404
|
-404
|
71.60
|
|
2021-10-20
|
0
|
67
|
-67
|
70.50
|
|
2021-10-07
|
45
|
0
|
45
|
74.50
|
|
2021-10-04
|
0
|
218
|
-218
|
77.50
|
|
2021-09-29
|
417
|
0
|
417
|
82.50
|
|
2021-08-31
|
0
|
220
|
-220
|
59.10
|
|
2021-08-30
|
0
|
192
|
-192
|
58.80
|
|
2021-08-27
|
0
|
125
|
-125
|
56.50
|
|
2021-08-26
|
0
|
233
|
-233
|
56.40
|
|
2021-08-24
|
875
|
366
|
509
|
54.50
|
|
2021-08-18
|
310
|
1006
|
-696
|
50.80
|
|
2021-08-17
|
1321
|
691
|
630
|
46.25
|
|
2021-08-16
|
940
|
1204
|
-264
|
45.60
|
|
2021-08-13
|
586
|
341
|
245
|
48.15
|
|
2021-08-12
|
535
|
475
|
60
|
51.00
|
|
2021-08-10
|
419
|
367
|
52
|
51.50
|
|
2021-08-05
|
621
|
739
|
-118
|
57.30
|
|
2021-08-04
|
296
|
226
|
70
|
56.50
|
|
2021-08-03
|
229
|
166
|
63
|
55.60
|
|
2021-07-21
|
975
|
1314
|
-339
|
57.70
|
|
2021-07-19
|
1629
|
1239
|
390
|
62.40
|
|
2021-07-12
|
915
|
758
|
157
|
52.50
|
|
2021-07-06
|
195
|
296
|
-101
|
52.00
|
|
2021-07-05
|
419
|
318
|
101
|
53.60
|
|
2021-07-02
|
452
|
1488
|
-1036
|
53.00
|
|
2021-07-01
|
1416
|
563
|
853
|
55.00
|
|
2021-06-30
|
691
|
540
|
151
|
50.00
|
|
2021-06-29
|
114
|
238
|
-124
|
47.70
|
|
2021-06-25
|
614
|
448
|
166
|
49.65
|
|
2021-06-23
|
363
|
671
|
-308
|
51.50
|
|
2021-06-22
|
834
|
465
|
369
|
52.00
|
|
2021-06-21
|
612
|
715
|
-103
|
50.30
|
|
2021-06-15
|
542
|
851
|
-309
|
54.70
|
|
2021-06-11
|
1366
|
1064
|
302
|
50.50
|
|
2021-06-08
|
619
|
728
|
-109
|
43.40
|
|
2021-06-07
|
799
|
1049
|
-250
|
43.00
|
|
2021-06-03
|
410
|
182
|
228
|
40.75
|
|
2021-06-02
|
698
|
1026
|
-328
|
39.60
|
|
2021-06-01
|
792
|
459
|
333
|
38.50
|
|
2021-05-28
|
80
|
219
|
-139
|
35.40
|
|
2021-05-27
|
250
|
115
|
135
|
34.45
|
|
2021-05-26
|
48
|
124
|
-76
|
34.15
|
|
2021-05-24
|
200
|
131
|
69
|
33.10
|
|
2021-05-21
|
71
|
46
|
25
|
32.25
|
|
2021-05-19
|
113
|
214
|
-101
|
32.00
|
|
2021-05-18
|
259
|
340
|
-81
|
29.75
|
|
2021-05-13
|
403
|
471
|
-68
|
29.90
|
|
2021-05-12
|
217
|
1299
|
-1082
|
31.15
|
|
2021-05-11
|
348
|
883
|
-535
|
34.40
|
|
2021-05-10
|
40
|
125
|
-85
|
38.20
|
|
2021-05-07
|
214
|
252
|
-38
|
39.25
|
|
2021-05-06
|
87
|
59
|
28
|
36.55
|
|
2021-05-05
|
24
|
573
|
-549
|
36.55
|
|
2021-05-03
|
425
|
171
|
254
|
40.55
|
|
2021-04-29
|
42
|
485
|
-443
|
44.90
|
|
2021-04-28
|
176
|
2411
|
-2235
|
46.80
|
|
2021-04-27
|
392
|
119
|
273
|
42.55
|
|
2021-04-23
|
7
|
153
|
-146
|
42.00
|
|
2021-04-22
|
399
|
243
|
156
|
40.55
|
|
2021-04-20
|
113
|
633
|
-520
|
44.00
|
|
2021-04-19
|
296
|
4600
|
-4304
|
45.25
|
|
2021-04-16
|
2084
|
479
|
1605
|
49.35
|
|
2021-04-15
|
3168
|
605
|
2563
|
44.90
|
|
2021-04-14
|
1997
|
1425
|
572
|
42.90
|
|
2021-04-13
|
4936
|
417
|
4519
|
39.00
|
|
2021-04-09
|
273
|
37
|
236
|
36.35
|
|
2021-04-08
|
37
|
166
|
-129
|
35.95
|
|
2021-04-07
|
151
|
26
|
125
|
35.25
|
|
2021-04-01
|
22
|
2
|
20
|
34.20
|
|
2021-03-29
|
4
|
33
|
-29
|
34.70
|
|
2021-03-26
|
26
|
3
|
23
|
34.85
|
|
2021-03-25
|
29
|
67
|
-38
|
34.50
|
|
2021-03-24
|
136
|
92
|
44
|
35.10
|
|
2021-03-22
|
53
|
4
|
49
|
34.55
|
|
2021-03-17
|
239
|
338
|
-99
|
35.40
|
|
2021-03-15
|
108
|
26
|
82
|
34.85
|
|
2021-03-11
|
2
|
102
|
-100
|
34.35
|
|
2021-03-09
|
127
|
9
|
118
|
33.05
|
|
2021-03-04
|
57
|
309
|
-252
|
35.00
|
|
2021-03-03
|
275
|
21
|
254
|
35.30
|
|
2021-03-02
|
20
|
216
|
-196
|
35.00
|
|
2021-02-26
|
261
|
55
|
206
|
35.40
|
|
2021-02-24
|
61
|
147
|
-86
|
35.45
|
|
2021-02-23
|
68
|
219
|
-151
|
34.95
|
|
2021-02-19
|
315
|
53
|
262
|
33.85
|
|
2021-02-05
|
8
|
31
|
-23
|
30.35
|
|
2021-02-02
|
11
|
71
|
-60
|
31.00
|
|
2021-01-29
|
94
|
28
|
66
|
31.85
|
|
2021-01-26
|
73
|
255
|
-182
|
33.05
|
|
2021-01-22
|
224
|
51
|
173
|
32.45
|
|
2021-01-21
|
188
|
296
|
-108
|
33.25
|
|
2021-01-20
|
612
|
867
|
-255
|
33.30
|
|
2021-01-19
|
385
|
22
|
363
|
36.95
|
|
2021-01-15
|
111
|
315
|
-204
|
34.20
|
|
2021-01-12
|
128
|
70
|
58
|
32.00
|
|
2021-01-11
|
137
|
71
|
66
|
33.35
|
|
2020-12-25
|
0
|
71
|
-71
|
32.00
|
|
2020-12-24
|
34
|
54
|
-20
|
31.85
|
|
2020-12-23
|
48
|
103
|
-55
|
31.25
|
|
2020-12-22
|
102
|
22
|
80
|
30.55
|
|
2020-12-18
|
55
|
290
|
-235
|
33.05
|
|
2020-12-17
|
70
|
23
|
47
|
32.30
|
|
2020-12-10
|
10
|
56
|
-46
|
30.40
|
|
2020-12-08
|
70
|
38
|
32
|
30.60
|
|
2020-11-19
|
55
|
0
|
55
|
24.25
|
|
2020-11-10
|
0
|
5
|
-5
|
22.15
|
|
2020-11-03
|
22
|
0
|
22
|
22.05
|
|
2020-10-23
|
14
|
0
|
14
|
22.85
|
|
2020-10-20
|
0
|
5
|
-5
|
22.30
|
|
2020-10-06
|
11
|
0
|
11
|
22.70
|
|
2020-09-07
|
16
|
111
|
-95
|
24.30
|
|
2020-09-04
|
46
|
0
|
46
|
24.15
|
|
2020-09-01
|
68
|
3
|
65
|
24.75
|
|
2020-08-31
|
2
|
64
|
-62
|
24.25
|
|
2020-08-26
|
116
|
15
|
101
|
25.30
|
|
2020-08-25
|
26
|
129
|
-103
|
24.20
|
|
2020-08-24
|
108
|
5
|
103
|
23.80
|
|
2020-08-18
|
0
|
66
|
-66
|
24.15
|
|
2020-08-14
|
46
|
0
|
46
|
24.10
|
|
2020-08-13
|
0
|
94
|
-94
|
23.90
|
|
2020-08-12
|
95
|
0
|
95
|
24.40
|
|
2020-08-06
|
0
|
89
|
-89
|
24.50
|
|
2020-08-05
|
89
|
0
|
89
|
24.00
|
|
2020-07-01
|
7
|
86
|
-79
|
24.20
|
|
2020-06-30
|
79
|
0
|
79
|
23.55
|
|
2020-06-23
|
0
|
45
|
-45
|
21.75
|
|
2020-06-19
|
3
|
40
|
-37
|
22.50
|
|
2020-06-18
|
32
|
0
|
32
|
22.70
|
|
2020-06-17
|
74
|
32
|
42
|
22.25
|
|
2020-06-16
|
24
|
44
|
-20
|
21.85
|
|
2020-06-15
|
23
|
2
|
21
|
21.30
|
|
2020-06-02
|
0
|
68
|
-68
|
22.65
|
|
2020-06-01
|
68
|
0
|
68
|
22.05
|
|
2020-05-19
|
0
|
60
|
-60
|
21.20
|
|
2020-05-15
|
52
|
24
|
28
|
20.55
|
|
2020-05-14
|
0
|
27
|
-27
|
21.15
|
|
2020-05-08
|
47
|
1
|
46
|
21.70
|
|
2020-05-05
|
4
|
26
|
-22
|
21.35
|
|
2020-05-04
|
5
|
31
|
-26
|
21.80
|
|
2020-04-30
|
48
|
0
|
48
|
21.25
|
|
2020-04-27
|
14
|
1
|
13
|
19.10
|
|
2020-04-24
|
40
|
83
|
-43
|
18.45
|
|
2020-04-22
|
31
|
4
|
27
|
17.70
|
|
2020-04-21
|
5
|
36
|
-31
|
17.35
|
|
2020-04-14
|
37
|
0
|
37
|
18.00
|
|
2020-04-10
|
0
|
21
|
-21
|
17.70
|
|
2020-04-09
|
22
|
1
|
21
|
17.60
|
|
2020-04-08
|
9
|
63
|
-54
|
17.75
|
|
2020-04-07
|
54
|
0
|
54
|
16.15
|
|
2020-03-27
|
0
|
24
|
-24
|
15.15
|
|
2020-03-26
|
25
|
1
|
24
|
15.25
|
|
2020-03-25
|
0
|
53
|
-53
|
15.00
|
|
2020-03-20
|
52
|
7
|
45
|
13.20
|
| 合計 | 45432 | 45610 | -178 | |
