| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
241
|
-232
|
166.00
|
|
2026-05-29
|
7
|
207
|
-200
|
168.50
|
|
2026-05-28
|
213
|
331
|
-118
|
168.50
|
|
2026-05-27
|
231
|
408
|
-177
|
168.00
|
|
2026-05-22
|
79
|
275
|
-196
|
153.50
|
|
2026-05-20
|
274
|
449
|
-175
|
137.50
|
|
2026-05-19
|
298
|
41
|
257
|
139.00
|
|
2026-05-18
|
13
|
86
|
-73
|
126.50
|
|
2026-05-15
|
0
|
85
|
-85
|
129.50
|
|
2026-05-14
|
106
|
224
|
-118
|
134.00
|
|
2026-05-12
|
74
|
0
|
74
|
135.50
|
|
2026-05-11
|
562
|
21
|
541
|
123.50
|
|
2026-05-08
|
20
|
196
|
-176
|
112.50
|
|
2026-05-07
|
0
|
172
|
-172
|
116.50
|
|
2026-05-06
|
193
|
72
|
121
|
117.00
|
|
2026-05-05
|
0
|
66
|
-66
|
118.00
|
|
2026-05-04
|
0
|
132
|
-132
|
114.50
|
|
2026-04-30
|
0
|
45
|
-45
|
112.50
|
|
2026-04-27
|
52
|
18
|
34
|
118.00
|
|
2026-04-24
|
299
|
134
|
165
|
118.00
|
|
2026-04-23
|
126
|
43
|
83
|
114.50
|
|
2026-04-20
|
46
|
211
|
-165
|
112.00
|
|
2026-04-17
|
0
|
45
|
-45
|
114.50
|
|
2026-04-15
|
0
|
139
|
-139
|
115.50
|
|
2026-04-08
|
109
|
0
|
109
|
98.10
|
|
2026-04-07
|
28
|
278
|
-250
|
92.60
|
|
2026-04-02
|
26
|
0
|
26
|
99.60
|
|
2026-03-30
|
22
|
59
|
-37
|
101.50
|
|
2026-03-27
|
57
|
0
|
57
|
104.50
|
|
2026-03-26
|
0
|
23
|
-23
|
102.50
|
|
2026-03-24
|
43
|
115
|
-72
|
100.00
|
|
2026-03-23
|
0
|
96
|
-96
|
102.00
|
|
2026-03-20
|
403
|
464
|
-61
|
113.00
|
|
2026-03-19
|
0
|
90
|
-90
|
108.00
|
|
2026-03-18
|
316
|
24
|
292
|
112.50
|
|
2026-03-17
|
5
|
203
|
-198
|
102.50
|
|
2026-03-16
|
351
|
0
|
351
|
100.50
|
|
2026-03-10
|
30
|
0
|
30
|
92.30
|
|
2026-03-05
|
105
|
0
|
105
|
93.70
|
|
2026-03-04
|
0
|
59
|
-59
|
90.10
|
|
2026-03-03
|
23
|
97
|
-74
|
96.70
|
|
2026-03-02
|
0
|
682
|
-682
|
106.50
|
|
2026-02-26
|
746
|
0
|
746
|
112.50
|
|
2026-02-23
|
90
|
0
|
90
|
96.90
|
|
2026-02-11
|
0
|
18
|
-18
|
95.80
|
|
2026-02-06
|
15
|
65
|
-50
|
95.50
|
|
2026-02-05
|
0
|
129
|
-129
|
95.20
|
|
2026-02-04
|
39
|
0
|
39
|
98.90
|
|
2026-02-03
|
125
|
0
|
125
|
96.90
|
|
2026-01-30
|
98
|
0
|
98
|
98.10
|
|
2026-01-29
|
0
|
123
|
-123
|
96.00
|
|
2026-01-28
|
198
|
0
|
198
|
100.00
|
|
2026-01-27
|
0
|
12
|
-12
|
98.50
|
|
2026-01-22
|
51
|
0
|
51
|
99.00
|
|
2026-01-21
|
26
|
0
|
26
|
97.00
|
|
2026-01-20
|
174
|
0
|
174
|
99.00
|
|
2026-01-19
|
0
|
94
|
-94
|
98.80
|
|
2026-01-15
|
69
|
0
|
69
|
100.50
|
|
2026-01-13
|
0
|
71
|
-71
|
97.90
|
|
2026-01-12
|
204
|
0
|
204
|
101.00
|
|
2026-01-09
|
9
|
120
|
-111
|
97.70
|
|
2026-01-07
|
36
|
0
|
36
|
97.30
|
|
2026-01-05
|
106
|
11
|
95
|
97.50
|
|
2026-01-02
|
18
|
90
|
-72
|
101.00
|
|
2025-12-31
|
70
|
0
|
70
|
103.00
|
|
2025-12-30
|
19
|
133
|
-114
|
102.50
|
|
2025-12-29
|
0
|
73
|
-73
|
103.50
|
|
2025-12-26
|
0
|
55
|
-55
|
103.00
|
|
2025-12-23
|
0
|
14
|
-14
|
103.00
|
|
2025-12-19
|
27
|
0
|
27
|
101.50
|
|
2025-12-18
|
0
|
87
|
-87
|
101.00
|
|
2025-12-16
|
148
|
110
|
38
|
101.50
|
|
2025-12-15
|
0
|
20
|
-20
|
106.50
|
|
2025-12-12
|
0
|
86
|
-86
|
107.00
|
|
2025-12-11
|
0
|
336
|
-336
|
108.50
|
|
2025-12-10
|
31
|
91
|
-60
|
107.50
|
|
2025-12-08
|
0
|
67
|
-67
|
107.00
|
|
2025-12-05
|
0
|
9
|
-9
|
104.00
|
|
2025-12-04
|
0
|
285
|
-285
|
103.00
|
|
2025-12-03
|
0
|
250
|
-250
|
104.50
|
|
2025-12-02
|
0
|
1068
|
-1068
|
109.50
|
|
2025-12-01
|
0
|
128
|
-128
|
121.00
|
|
2025-11-28
|
118
|
352
|
-234
|
119.00
|
|
2025-11-27
|
1895
|
42
|
1853
|
117.50
|
|
2025-11-26
|
511
|
25
|
486
|
107.00
|
|
2025-11-25
|
361
|
0
|
361
|
97.50
|
|
2025-11-24
|
50
|
0
|
50
|
88.70
|
|
2025-11-21
|
0
|
169
|
-169
|
89.00
|
|
2025-11-20
|
15
|
0
|
15
|
92.60
|
|
2025-11-18
|
0
|
33
|
-33
|
89.20
|
|
2025-11-17
|
0
|
23
|
-23
|
91.80
|
|
2025-11-14
|
0
|
42
|
-42
|
96.00
|
|
2025-11-12
|
0
|
114
|
-114
|
100.50
|
|
2025-11-11
|
30
|
0
|
30
|
97.70
|
|
2025-11-06
|
0
|
66
|
-66
|
96.10
|
|
2025-11-04
|
0
|
149
|
-149
|
98.00
|
|
2025-11-03
|
0
|
101
|
-101
|
102.50
|
|
2025-10-31
|
0
|
111
|
-111
|
102.00
|
|
2025-10-30
|
0
|
605
|
-605
|
103.00
|
|
2025-10-29
|
1660
|
19
|
1641
|
110.00
|
|
2025-10-28
|
51
|
1551
|
-1500
|
100.00
|
|
2025-10-27
|
815
|
0
|
815
|
108.50
|
|
2025-10-20
|
164
|
0
|
164
|
97.80
|
|
2025-10-17
|
0
|
530
|
-530
|
94.60
|
|
2025-10-16
|
59
|
0
|
59
|
97.10
|
|
2025-10-15
|
554
|
1
|
553
|
99.50
|
|
2025-10-14
|
149
|
328
|
-179
|
94.90
|
|
2025-10-13
|
428
|
0
|
428
|
97.00
|
|
2025-10-08
|
177
|
1
|
176
|
96.90
|
|
2025-10-07
|
19
|
5
|
14
|
97.70
|
|
2025-10-01
|
0
|
20
|
-20
|
96.80
|
|
2025-09-30
|
0
|
28
|
-28
|
96.50
|
|
2025-09-22
|
77
|
19
|
58
|
108.00
|
|
2025-09-18
|
0
|
63
|
-63
|
104.00
|
|
2025-09-17
|
0
|
246
|
-246
|
101.00
|
|
2025-09-16
|
823
|
38
|
785
|
104.50
|
|
2025-09-15
|
0
|
354
|
-354
|
99.10
|
|
2025-09-12
|
271
|
11
|
260
|
99.00
|
|
2025-09-11
|
0
|
211
|
-211
|
96.80
|
|
2025-09-10
|
78
|
0
|
78
|
97.50
|
|
2025-09-09
|
17
|
253
|
-236
|
95.40
|
|
2025-09-08
|
0
|
303
|
-303
|
97.00
|
|
2025-09-04
|
0
|
261
|
-261
|
97.70
|
|
2025-09-03
|
162
|
1
|
161
|
104.50
|
|
2025-09-02
|
76
|
878
|
-802
|
103.50
|
|
2025-09-01
|
1015
|
62
|
953
|
106.50
|
|
2025-08-29
|
0
|
145
|
-145
|
114.00
|
|
2025-08-28
|
243
|
638
|
-395
|
109.50
|
|
2025-08-27
|
652
|
70
|
582
|
106.00
|
|
2025-08-26
|
176
|
328
|
-152
|
96.70
|
|
2025-08-25
|
0
|
1857
|
-1857
|
102.00
|
|
2025-08-22
|
958
|
529
|
429
|
107.50
|
|
2025-08-21
|
732
|
861
|
-129
|
107.50
|
|
2025-08-20
|
1597
|
68
|
1529
|
113.00
|
|
2025-08-19
|
150
|
382
|
-232
|
103.00
|
|
2025-08-18
|
682
|
40
|
642
|
102.00
|
|
2025-08-15
|
223
|
135
|
88
|
92.80
|
|
2025-08-12
|
4
|
61
|
-57
|
83.60
|
|
2025-08-11
|
0
|
88
|
-88
|
79.10
|
|
2025-08-08
|
125
|
194
|
-69
|
74.70
|
|
2025-08-06
|
0
|
39
|
-39
|
75.30
|
|
2025-08-05
|
0
|
153
|
-153
|
76.20
|
|
2025-08-04
|
15
|
156
|
-141
|
78.20
|
|
2025-08-01
|
87
|
434
|
-347
|
80.70
|
|
2025-07-31
|
703
|
49
|
654
|
82.00
|
|
2025-07-29
|
0
|
54
|
-54
|
76.50
|
|
2025-07-28
|
54
|
315
|
-261
|
71.80
|
|
2025-07-25
|
64
|
148
|
-84
|
70.50
|
|
2025-07-24
|
29
|
635
|
-606
|
71.40
|
|
2025-07-23
|
1197
|
0
|
1197
|
71.30
|
|
2025-07-15
|
0
|
32
|
-32
|
56.80
|
|
2025-07-14
|
0
|
37
|
-37
|
53.90
|
|
2025-07-07
|
0
|
15
|
-15
|
53.10
|
|
2025-07-03
|
0
|
23
|
-23
|
53.60
|
|
2025-07-02
|
0
|
25
|
-25
|
53.30
|
|
2025-06-25
|
0
|
54
|
-54
|
53.30
|
|
2025-06-24
|
0
|
53
|
-53
|
52.70
|
|
2025-06-23
|
0
|
47
|
-47
|
54.30
|
|
2025-06-19
|
3
|
56
|
-53
|
48.55
|
|
2025-06-16
|
7
|
0
|
7
|
47.70
|
|
2025-06-11
|
0
|
10
|
-10
|
44.20
|
|
2025-06-10
|
15
|
0
|
15
|
44.75
|
|
2025-06-09
|
5
|
0
|
5
|
44.35
|
|
2025-06-05
|
12
|
0
|
12
|
44.20
|
|
2025-06-04
|
72
|
0
|
72
|
44.00
|
|
2025-06-03
|
4
|
0
|
4
|
42.40
|
|
2025-05-29
|
4
|
0
|
4
|
43.35
|
|
2025-05-26
|
2
|
0
|
2
|
43.25
|
|
2025-05-23
|
12
|
0
|
12
|
42.95
|
|
2025-05-21
|
5
|
2
|
3
|
42.75
|
|
2025-05-15
|
20
|
0
|
20
|
43.45
|
|
2025-05-14
|
14
|
0
|
14
|
43.25
|
|
2025-05-12
|
2
|
0
|
2
|
40.20
|
|
2025-05-09
|
8
|
0
|
8
|
39.70
|
|
2025-05-08
|
5
|
0
|
5
|
39.60
|
|
2025-05-06
|
11
|
0
|
11
|
38.65
|
|
2025-05-05
|
40
|
0
|
40
|
38.60
|
|
2025-05-02
|
19
|
0
|
19
|
39.50
|
|
2025-04-25
|
38
|
0
|
38
|
37.85
|
|
2025-04-24
|
4
|
0
|
4
|
36.60
|
|
2025-04-16
|
0
|
5
|
-5
|
35.70
|
|
2025-04-14
|
54
|
11
|
43
|
33.85
|
|
2025-04-11
|
6
|
27
|
-21
|
33.25
|
|
2025-04-10
|
32
|
2
|
30
|
33.30
|
|
2025-03-31
|
66
|
0
|
66
|
39.80
|
|
2025-03-12
|
19
|
0
|
19
|
45.15
|
|
2025-03-10
|
16
|
2
|
14
|
45.40
|
|
2025-03-07
|
11
|
0
|
11
|
45.60
|
|
2025-03-06
|
25
|
0
|
25
|
46.40
|
|
2025-03-05
|
50
|
0
|
50
|
47.05
|
|
2025-03-04
|
29
|
4
|
25
|
46.45
|
|
2025-03-03
|
0
|
9
|
-9
|
46.70
|
|
2025-02-26
|
32
|
0
|
32
|
49.10
|
|
2025-02-25
|
0
|
29
|
-29
|
49.40
|
|
2025-02-24
|
0
|
39
|
-39
|
50.60
|
|
2025-02-19
|
0
|
6
|
-6
|
50.10
|
|
2025-02-18
|
40
|
16
|
24
|
50.50
|
|
2025-02-14
|
16
|
37
|
-21
|
50.00
|
|
2025-02-11
|
0
|
22
|
-22
|
49.85
|
|
2025-02-10
|
40
|
0
|
40
|
50.50
|
|
2025-02-06
|
12
|
2
|
10
|
50.00
|
|
2025-02-05
|
57
|
0
|
57
|
50.30
|
|
2025-02-04
|
16
|
28
|
-12
|
49.10
|
|
2025-01-22
|
16
|
3
|
13
|
46.40
|
|
2025-01-21
|
8
|
0
|
8
|
44.90
|
|
2025-01-20
|
46
|
10
|
36
|
44.70
|
|
2025-01-16
|
36
|
0
|
36
|
43.90
|
|
2025-01-15
|
4
|
38
|
-34
|
44.10
|
|
2025-01-14
|
3
|
8
|
-5
|
45.55
|
|
2025-01-09
|
2
|
44
|
-42
|
46.20
|
|
2025-01-08
|
1
|
11
|
-10
|
47.55
|
|
2025-01-06
|
0
|
11
|
-11
|
47.60
|
|
2025-01-03
|
0
|
16
|
-16
|
47.40
|
|
2025-01-02
|
29
|
2
|
27
|
47.80
|
|
2024-12-24
|
9
|
18
|
-9
|
47.65
|
|
2024-12-19
|
11
|
0
|
11
|
47.20
|
|
2024-12-18
|
18
|
0
|
18
|
47.70
|
|
2024-12-16
|
6
|
17
|
-11
|
47.40
|
|
2024-12-12
|
5
|
29
|
-24
|
48.15
|
|
2024-12-11
|
1
|
129
|
-128
|
48.60
|
|
2024-12-09
|
0
|
93
|
-93
|
51.20
|
|
2024-12-06
|
8
|
0
|
8
|
52.00
|
|
2024-12-04
|
13
|
7
|
6
|
52.10
|
|
2024-11-29
|
13
|
0
|
13
|
51.10
|
|
2024-11-28
|
0
|
17
|
-17
|
50.10
|
|
2024-11-26
|
0
|
35
|
-35
|
52.30
|
|
2024-11-22
|
67
|
0
|
67
|
53.10
|
|
2024-11-20
|
27
|
0
|
27
|
51.40
|
|
2024-11-19
|
0
|
30
|
-30
|
51.60
|
|
2024-11-18
|
24
|
0
|
24
|
52.10
|
|
2024-11-14
|
57
|
0
|
57
|
53.90
|
|
2024-11-13
|
54
|
5
|
49
|
54.50
|
|
2024-11-12
|
99
|
6
|
93
|
54.30
|
|
2024-11-08
|
60
|
7
|
53
|
51.60
|
|
2024-10-29
|
33
|
19
|
14
|
52.60
|
|
2024-10-25
|
68
|
46
|
22
|
54.90
|
|
2024-10-21
|
6
|
30
|
-24
|
53.50
|
|
2024-10-17
|
11
|
41
|
-30
|
52.20
|
|
2024-10-16
|
93
|
15
|
78
|
51.50
|
|
2024-10-14
|
158
|
12
|
146
|
53.30
|
|
2024-10-11
|
75
|
6
|
69
|
51.50
|
|
2024-10-09
|
151
|
67
|
84
|
53.60
|
|
2024-10-08
|
158
|
415
|
-257
|
54.00
|
|
2024-10-07
|
0
|
270
|
-270
|
56.00
|
|
2024-10-04
|
251
|
116
|
135
|
54.40
|
|
2024-10-01
|
81
|
125
|
-44
|
49.50
|
|
2024-09-26
|
11
|
54
|
-43
|
46.55
|
|
2024-09-25
|
52
|
0
|
52
|
47.50
|
|
2024-09-24
|
19
|
39
|
-20
|
46.70
|
|
2024-09-20
|
16
|
0
|
16
|
46.65
|
|
2024-09-13
|
7
|
0
|
7
|
46.80
|
|
2024-09-12
|
123
|
0
|
123
|
47.10
|
|
2024-09-11
|
0
|
8
|
-8
|
44.90
|
|
2024-09-10
|
30
|
15
|
15
|
44.00
|
|
2024-09-09
|
11
|
4
|
7
|
45.15
|
|
2024-09-03
|
91
|
142
|
-51
|
50.60
|
|
2024-09-02
|
7
|
27
|
-20
|
48.65
|
|
2024-08-30
|
22
|
4
|
18
|
48.85
|
|
2024-08-29
|
24
|
19
|
5
|
47.90
|
|
2024-08-27
|
4
|
21
|
-17
|
47.95
|
|
2024-08-26
|
0
|
18
|
-18
|
47.95
|
|
2024-08-23
|
0
|
26
|
-26
|
48.65
|
|
2024-08-22
|
10
|
29
|
-19
|
48.20
|
|
2024-08-21
|
0
|
12
|
-12
|
48.75
|
|
2024-08-16
|
13
|
44
|
-31
|
49.75
|
|
2024-08-15
|
20
|
46
|
-26
|
48.60
|
|
2024-08-14
|
0
|
59
|
-59
|
48.50
|
|
2024-08-09
|
9
|
48
|
-39
|
45.70
|
|
2024-08-08
|
64
|
118
|
-54
|
45.45
|
|
2024-08-07
|
363
|
46
|
317
|
46.55
|
|
2024-08-06
|
173
|
37
|
136
|
42.35
|
|
2024-08-05
|
58
|
8
|
50
|
43.70
|
|
2024-08-02
|
17
|
302
|
-285
|
48.00
|
|
2024-08-01
|
283
|
110
|
173
|
52.30
|
|
2024-07-31
|
239
|
11
|
228
|
51.70
|
|
2024-07-30
|
47
|
75
|
-28
|
50.60
|
|
2024-07-29
|
74
|
94
|
-20
|
50.50
|
|
2024-07-26
|
67
|
30
|
37
|
51.20
|
|
2024-07-23
|
30
|
63
|
-33
|
53.00
|
|
2024-07-18
|
44
|
120
|
-76
|
53.30
|
|
2024-07-17
|
0
|
26
|
-26
|
54.50
|
|
2024-07-15
|
111
|
317
|
-206
|
54.00
|
|
2024-07-12
|
269
|
371
|
-102
|
55.90
|
|
2024-07-11
|
193
|
712
|
-519
|
55.30
|
|
2024-07-10
|
538
|
144
|
394
|
60.90
|
|
2024-07-05
|
67
|
30
|
37
|
56.00
|
|
2024-07-02
|
0
|
50
|
-50
|
53.10
|
|
2024-07-01
|
54
|
138
|
-84
|
53.60
|
|
2024-06-28
|
0
|
76
|
-76
|
56.00
|
|
2024-06-26
|
128
|
319
|
-191
|
57.70
|
|
2024-06-25
|
188
|
72
|
116
|
58.70
|
|
2024-06-24
|
171
|
103
|
68
|
58.10
|
|
2024-06-21
|
341
|
624
|
-283
|
60.40
|
|
2024-06-20
|
373
|
192
|
181
|
59.40
|
|
2024-06-19
|
230
|
46
|
184
|
54.00
|
|
2024-06-17
|
54
|
98
|
-44
|
48.55
|
|
2024-06-14
|
382
|
9
|
373
|
49.50
|
|
2024-06-13
|
18
|
35
|
-17
|
46.80
|
|
2024-06-12
|
5
|
21
|
-16
|
46.20
|
|
2024-06-11
|
0
|
114
|
-114
|
45.75
|
|
2024-06-07
|
148
|
35
|
113
|
46.60
|
|
2024-06-06
|
24
|
78
|
-54
|
45.70
|
|
2024-06-05
|
5
|
56
|
-51
|
46.40
|
|
2024-06-04
|
25
|
155
|
-130
|
46.85
|
|
2024-06-03
|
196
|
50
|
146
|
47.20
|
|
2024-05-31
|
150
|
23
|
127
|
44.70
|
|
2024-05-30
|
21
|
88
|
-67
|
44.30
|
|
2024-05-29
|
8
|
38
|
-30
|
45.45
|
|
2024-05-28
|
41
|
14
|
27
|
46.10
|
|
2024-05-27
|
42
|
0
|
42
|
46.60
|
|
2024-05-24
|
19
|
74
|
-55
|
44.90
|
|
2024-05-23
|
40
|
70
|
-30
|
45.25
|
|
2024-05-22
|
21
|
103
|
-82
|
45.80
|
|
2024-05-21
|
68
|
28
|
40
|
|
|
2024-05-20
|
420
|
130
|
290
|
46.70
|
|
2024-05-17
|
0
|
78
|
-78
|
45.05
|
|
2024-05-16
|
66
|
117
|
-51
|
46.00
|
|
2024-05-14
|
33
|
111
|
-78
|
44.25
|
|
2024-05-10
|
47
|
84
|
-37
|
43.15
|
|
2024-05-09
|
28
|
67
|
-39
|
43.85
|
|
2024-05-08
|
39
|
17
|
22
|
44.55
|
|
2024-05-07
|
9
|
46
|
-37
|
44.85
|
|
2024-05-06
|
106
|
239
|
-133
|
45.10
|
|
2024-05-03
|
32
|
168
|
-136
|
45.35
|
|
2024-05-02
|
181
|
263
|
-82
|
48.35
|
|
2024-04-29
|
83
|
109
|
-26
|
44.75
|
|
2024-04-26
|
164
|
265
|
-101
|
44.05
|
|
2024-04-25
|
144
|
444
|
-300
|
43.75
|
|
2024-04-24
|
392
|
26
|
366
|
44.40
|
|
2024-04-23
|
6
|
30
|
-24
|
40.40
|
|
2024-04-22
|
2
|
30
|
-28
|
39.55
|
|
2024-04-19
|
72
|
30
|
42
|
40.85
|
|
2024-04-18
|
0
|
59
|
-59
|
41.45
|
|
2024-04-17
|
4
|
28
|
-24
|
42.45
|
|
2024-04-15
|
7
|
55
|
-48
|
43.30
|
|
2024-04-12
|
53
|
15
|
38
|
45.05
|
|
2024-04-11
|
21
|
66
|
-45
|
44.20
|
|
2024-04-10
|
178
|
68
|
110
|
45.50
|
|
2024-04-03
|
178
|
38
|
140
|
44.55
|
|
2024-04-02
|
0
|
28
|
-28
|
43.80
|
|
2024-04-01
|
51
|
84
|
-33
|
44.15
|
|
2024-03-27
|
16
|
66
|
-50
|
42.55
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-21
|
19
|
80
|
-61
|
40.60
|
|
2024-03-20
|
12
|
84
|
-72
|
41.20
|
|
2024-03-19
|
178
|
445
|
-267
|
42.00
|
|
2024-03-18
|
401
|
0
|
401
|
43.25
|
|
2024-03-15
|
60
|
11
|
49
|
39.35
|
|
2024-03-14
|
17
|
52
|
-35
|
39.05
|
|
2024-03-12
|
0
|
42
|
-42
|
41.70
|
|
2024-03-11
|
5
|
50
|
-45
|
41.00
|
|
2024-03-08
|
66
|
106
|
-40
|
41.55
|
|
2024-03-05
|
6
|
158
|
-152
|
39.85
|
|
2024-03-04
|
112
|
29
|
83
|
38.00
|
|
2024-03-01
|
73
|
10
|
63
|
36.65
|
|
2024-02-29
|
29
|
3
|
26
|
35.25
|
|
2024-02-27
|
4
|
18
|
-14
|
34.70
|
|
2024-02-23
|
0
|
17
|
-17
|
35.60
|
|
2024-02-22
|
12
|
115
|
-103
|
35.85
|
|
2024-02-20
|
0
|
45
|
-45
|
36.05
|
|
2024-02-16
|
52
|
3
|
49
|
36.00
|
|
2024-02-15
|
23
|
54
|
-31
|
35.00
|
|
2024-02-05
|
7
|
18
|
-11
|
34.40
|
|
2024-01-31
|
0
|
39
|
-39
|
34.85
|
|
2024-01-30
|
0
|
12
|
-12
|
35.15
|
|
2024-01-29
|
31
|
9
|
22
|
35.25
|
|
2024-01-25
|
61
|
90
|
-29
|
35.85
|
|
2024-01-24
|
128
|
22
|
106
|
36.25
|
|
2024-01-23
|
362
|
249
|
113
|
35.45
|
|
2024-01-22
|
231
|
374
|
-143
|
36.50
|
|
2024-01-18
|
41
|
7
|
34
|
36.90
|
|
2024-01-17
|
122
|
0
|
122
|
37.70
|
|
2024-01-16
|
0
|
5
|
-5
|
37.45
|
|
2024-01-15
|
0
|
9
|
-9
|
38.10
|
|
2024-01-12
|
21
|
11
|
10
|
37.85
|
|
2024-01-11
|
22
|
5
|
17
|
37.80
|
|
2024-01-09
|
0
|
27
|
-27
|
37.90
|
|
2024-01-08
|
14
|
8
|
6
|
37.60
|
|
2024-01-05
|
35
|
0
|
35
|
37.40
|
|
2024-01-02
|
0
|
30
|
-30
|
38.35
|
|
2023-12-29
|
80
|
2
|
78
|
38.80
|
|
2023-12-27
|
0
|
35
|
-35
|
38.40
|
|
2023-12-22
|
2
|
15
|
-13
|
37.90
|
|
2023-12-21
|
13
|
0
|
13
|
37.25
|
|
2023-12-20
|
9
|
44
|
-35
|
37.70
|
|
2023-12-18
|
3
|
19
|
-16
|
37.25
|
|
2023-12-15
|
0
|
66
|
-66
|
37.90
|
|
2023-12-14
|
63
|
4
|
59
|
38.65
|
|
2023-12-12
|
65
|
15
|
50
|
37.90
|
|
2023-12-11
|
12
|
29
|
-17
|
38.10
|
|
2023-12-08
|
2
|
13
|
-11
|
38.10
|
|
2023-12-07
|
10
|
18
|
-8
|
37.85
|
|
2023-12-06
|
27
|
82
|
-55
|
37.85
|
|
2023-12-04
|
66
|
113
|
-47
|
38.60
|
|
2023-11-30
|
11
|
6
|
5
|
36.75
|
|
2023-11-29
|
0
|
34
|
-34
|
36.85
|
|
2023-11-27
|
6
|
32
|
-26
|
36.50
|
|
2023-11-24
|
6
|
28
|
-22
|
37.75
|
|
2023-11-23
|
17
|
57
|
-40
|
38.75
|
|
2023-11-22
|
61
|
32
|
29
|
39.15
|
|
2023-11-21
|
100
|
40
|
60
|
38.85
|
|
2023-11-20
|
55
|
21
|
34
|
37.80
|
|
2023-11-17
|
0
|
10
|
-10
|
36.70
|
|
2023-11-16
|
21
|
2
|
19
|
36.60
|
|
2023-11-10
|
185
|
119
|
66
|
36.55
|
|
2023-11-08
|
0
|
67
|
-67
|
35.95
|
|
2023-11-07
|
0
|
11
|
-11
|
35.65
|
|
2023-11-06
|
12
|
0
|
12
|
35.70
|
|
2023-11-02
|
43
|
71
|
-28
|
35.45
|
|
2023-10-25
|
0
|
82
|
-82
|
35.10
|
|
2023-10-23
|
31
|
17
|
14
|
32.85
|
|
2023-10-18
|
17
|
41
|
-24
|
32.90
|
|
2023-10-17
|
119
|
46
|
73
|
33.60
|
|
2023-10-13
|
55
|
22
|
33
|
35.85
|
|
2023-10-12
|
27
|
47
|
-20
|
36.80
|
|
2023-10-11
|
131
|
45
|
86
|
|
|
2023-10-06
|
172
|
22
|
150
|
37.90
|
|
2023-10-04
|
106
|
7
|
99
|
39.70
|
|
2023-10-02
|
0
|
52
|
-52
|
39.55
|
|
2023-09-26
|
19
|
40
|
-21
|
38.70
|
|
2023-09-25
|
0
|
75
|
-75
|
39.40
|
|
2023-09-22
|
46
|
121
|
-75
|
40.50
|
|
2023-09-21
|
40
|
80
|
-40
|
37.50
|
|
2023-09-19
|
7
|
53
|
-46
|
38.20
|
|
2023-09-18
|
22
|
88
|
-66
|
37.50
|
|
2023-09-15
|
16
|
79
|
-63
|
37.85
|
|
2023-09-14
|
44
|
2
|
42
|
35.65
|
|
2023-09-12
|
0
|
27
|
-27
|
35.45
|
|
2023-09-04
|
14
|
4
|
10
|
34.90
|
|
2023-09-01
|
18
|
38
|
-20
|
34.45
|
|
2023-08-31
|
23
|
2
|
21
|
34.60
|
|
2023-08-25
|
44
|
14
|
30
|
34.05
|
|
2023-08-21
|
11
|
27
|
-16
|
35.85
|
|
2023-08-18
|
29
|
12
|
17
|
|
|
2023-08-17
|
3
|
28
|
-25
|
37.10
|
|
2023-08-16
|
84
|
53
|
31
|
36.50
|
|
2023-07-10
|
0
|
3
|
-3
|
27.70
|
|
2023-07-03
|
7
|
0
|
7
|
28.45
|
|
2023-06-21
|
1
|
0
|
1
|
28.35
|
|
2023-06-05
|
0
|
2
|
-2
|
28.25
|
|
2023-04-28
|
1
|
0
|
1
|
28.55
|
|
2023-04-26
|
3
|
0
|
3
|
28.60
|
|
2023-03-09
|
12
|
0
|
12
|
28.60
|
|
2022-12-29
|
4
|
0
|
4
|
26.85
|
|
2022-12-28
|
30
|
0
|
30
|
26.85
|
|
2022-11-11
|
0
|
5
|
-5
|
24.50
|
|
2022-10-25
|
0
|
4
|
-4
|
22.65
|
|
2022-10-19
|
10
|
0
|
10
|
22.90
|
|
2022-10-12
|
5
|
0
|
5
|
23.00
|
|
2022-08-29
|
55
|
0
|
55
|
27.80
|
|
2022-08-25
|
17
|
0
|
17
|
28.00
|
|
2022-08-12
|
0
|
2
|
-2
|
27.55
|
|
2022-08-10
|
7
|
0
|
7
|
27.45
|
|
2022-08-09
|
23
|
0
|
23
|
27.40
|
|
2022-08-03
|
5
|
0
|
5
|
27.80
|
|
2022-08-01
|
1
|
0
|
1
|
27.55
|
|
2022-07-05
|
0
|
2
|
-2
|
28.00
|
|
2022-06-20
|
0
|
9
|
-9
|
27.90
|
|
2022-03-28
|
0
|
13
|
-13
|
31.20
|
|
2022-03-23
|
8
|
0
|
8
|
32.40
|
|
2022-03-22
|
6
|
0
|
6
|
32.15
|
|
2022-03-21
|
9
|
0
|
9
|
31.80
|
|
2022-03-17
|
11
|
0
|
11
|
31.40
|
|
2022-02-07
|
0
|
91
|
-91
|
32.70
|
|
2022-01-05
|
0
|
33
|
-33
|
34.55
|
|
2022-01-04
|
40
|
7
|
33
|
35.50
|
|
2021-12-30
|
23
|
54
|
-31
|
37.00
|
|
2021-12-23
|
22
|
0
|
22
|
31.25
|
|
2021-12-14
|
9
|
23
|
-14
|
30.55
|
|
2021-12-10
|
0
|
17
|
-17
|
29.35
|
|
2021-12-09
|
7
|
0
|
7
|
29.35
|
|
2021-11-22
|
8
|
0
|
8
|
29.50
|
|
2021-11-11
|
0
|
6
|
-6
|
29.20
|
|
2021-10-27
|
22
|
0
|
22
|
28.65
|
|
2021-10-07
|
1
|
0
|
1
|
26.75
|
|
2021-10-06
|
2
|
0
|
2
|
26.35
|
|
2021-09-08
|
0
|
8
|
-8
|
26.85
|
|
2021-09-02
|
0
|
10
|
-10
|
27.70
|
|
2021-08-24
|
0
|
2
|
-2
|
28.95
|
|
2021-08-20
|
20
|
5
|
15
|
28.35
|
|
2021-08-18
|
5
|
1
|
4
|
28.90
|
|
2021-08-06
|
3
|
6
|
-3
|
30.00
|
|
2021-08-05
|
7
|
0
|
7
|
30.10
|
|
2021-07-29
|
0
|
2
|
-2
|
30.45
|
|
2021-07-19
|
5
|
0
|
5
|
31.30
|
|
2021-07-14
|
0
|
23
|
-23
|
30.70
|
|
2021-07-01
|
0
|
48
|
-48
|
29.85
|
|
2021-06-24
|
0
|
31
|
-31
|
30.15
|
|
2021-06-23
|
19
|
0
|
19
|
30.10
|
|
2021-06-22
|
2
|
27
|
-25
|
28.75
|
|
2021-06-21
|
24
|
5
|
19
|
28.85
|
|
2021-06-17
|
5
|
0
|
5
|
29.95
|
|
2021-06-07
|
0
|
33
|
-33
|
28.90
|
|
2021-06-02
|
0
|
16
|
-16
|
29.35
|
|
2021-06-01
|
24
|
7
|
17
|
29.60
|
|
2021-05-27
|
14
|
3
|
11
|
28.50
|
|
2021-05-24
|
14
|
2
|
12
|
28.25
|
|
2021-05-21
|
19
|
10
|
9
|
28.20
|
|
2021-05-19
|
18
|
28
|
-10
|
27.60
|
|
2021-05-18
|
27
|
6
|
21
|
27.60
|
|
2021-04-29
|
2
|
39
|
-37
|
34.55
|
|
2021-04-27
|
32
|
20
|
12
|
34.50
|
|
2021-04-23
|
29
|
3
|
26
|
34.50
|
|
2021-04-22
|
14
|
53
|
-39
|
34.45
|
|
2021-04-21
|
54
|
16
|
38
|
36.30
|
|
2021-04-09
|
1
|
28
|
-27
|
32.30
|
|
2021-04-08
|
33
|
0
|
33
|
32.75
|
|
2021-03-29
|
0
|
13
|
-13
|
32.05
|
|
2021-03-25
|
0
|
33
|
-33
|
31.30
|
|
2021-03-22
|
0
|
24
|
-24
|
31.05
|
|
2021-03-19
|
4
|
0
|
4
|
31.20
|
|
2021-03-16
|
9
|
0
|
9
|
30.60
|
|
2021-03-15
|
10
|
0
|
10
|
30.45
|
|
2021-03-11
|
11
|
0
|
11
|
30.05
|
|
2021-03-10
|
0
|
3
|
-3
|
29.95
|
|
2021-03-05
|
0
|
17
|
-17
|
30.35
|
|
2021-03-03
|
0
|
20
|
-20
|
31.00
|
|
2021-02-25
|
0
|
38
|
-38
|
31.40
|
|
2021-02-24
|
0
|
36
|
-36
|
31.15
|
|
2021-02-22
|
12
|
3
|
9
|
31.30
|
|
2021-02-19
|
3
|
0
|
3
|
31.10
|
|
2021-01-19
|
10
|
18
|
-8
|
31.50
|
|
2021-01-06
|
9
|
28
|
-19
|
30.85
|
|
2021-01-05
|
1
|
11
|
-10
|
32.20
|
|
2021-01-04
|
110
|
7
|
103
|
32.75
|
|
2020-12-31
|
7
|
0
|
7
|
31.70
|
|
2020-12-29
|
0
|
42
|
-42
|
31.70
|
|
2020-12-28
|
14
|
5
|
9
|
31.60
|
|
2020-12-25
|
0
|
9
|
-9
|
31.10
|
|
2020-12-23
|
19
|
0
|
19
|
30.55
|
|
2020-12-21
|
1
|
10
|
-9
|
30.85
|
|
2020-12-18
|
13
|
8
|
5
|
31.35
|
|
2020-12-16
|
9
|
1
|
8
|
31.40
|
|
2020-12-11
|
15
|
31
|
-16
|
31.80
|
|
2020-12-03
|
14
|
5
|
9
|
31.00
|
|
2020-11-27
|
20
|
1
|
19
|
31.35
|
|
2020-11-25
|
0
|
22
|
-22
|
30.75
|
|
2020-11-24
|
27
|
7
|
20
|
31.05
|
|
2020-11-23
|
2
|
28
|
-26
|
30.65
|
|
2020-11-13
|
0
|
23
|
-23
|
29.50
|
|
2020-10-16
|
0
|
21
|
-21
|
29.20
|
|
2020-10-13
|
0
|
23
|
-23
|
29.65
|
|
2020-09-21
|
0
|
61
|
-61
|
30.55
|
|
2020-09-17
|
0
|
12
|
-12
|
31.05
|
|
2020-09-16
|
0
|
25
|
-25
|
31.00
|
|
2020-09-15
|
14
|
0
|
14
|
31.10
|
|
2020-09-14
|
96
|
33
|
63
|
31.45
|
|
2020-09-11
|
0
|
80
|
-80
|
30.80
|
|
2020-09-10
|
79
|
17
|
62
|
31.20
|
|
2020-09-08
|
0
|
28
|
-28
|
31.05
|
|
2020-09-07
|
0
|
65
|
-65
|
31.45
|
|
2020-09-04
|
52
|
0
|
52
|
31.85
|
|
2020-09-03
|
44
|
0
|
44
|
32.00
|
|
2020-08-31
|
31
|
1
|
30
|
31.65
|
|
2020-08-28
|
0
|
50
|
-50
|
31.15
|
|
2020-08-27
|
0
|
9
|
-9
|
31.20
|
|
2020-08-26
|
14
|
0
|
14
|
31.55
|
|
2020-08-25
|
13
|
1
|
12
|
31.10
|
|
2020-08-21
|
56
|
0
|
56
|
31.00
|
|
2020-08-20
|
0
|
43
|
-43
|
30.20
|
|
2020-08-19
|
112
|
138
|
-26
|
31.50
|
|
2020-08-18
|
52
|
34
|
18
|
32.35
|
|
2020-08-17
|
32
|
165
|
-133
|
32.30
|
|
2020-08-14
|
1
|
13
|
-12
|
31.85
|
|
2020-08-13
|
97
|
19
|
78
|
31.60
|
|
2020-08-12
|
13
|
1
|
12
|
31.80
|
|
2020-08-07
|
0
|
52
|
-52
|
31.55
|
|
2020-08-06
|
0
|
82
|
-82
|
32.25
|
|
2020-07-31
|
197
|
5
|
192
|
32.05
|
|
2020-07-29
|
0
|
10
|
-10
|
29.90
|
|
2020-07-27
|
1
|
24
|
-23
|
30.70
|
|
2020-07-24
|
8
|
160
|
-152
|
31.00
|
|
2020-07-23
|
133
|
39
|
94
|
32.90
|
|
2020-07-22
|
5
|
16
|
-11
|
32.05
|
|
2020-07-21
|
62
|
8
|
54
|
31.75
|
|
2020-07-20
|
42
|
16
|
26
|
31.40
|
|
2020-07-17
|
0
|
17
|
-17
|
31.25
|
|
2020-07-16
|
0
|
64
|
-64
|
30.95
|
|
2020-07-15
|
0
|
22
|
-22
|
30.90
|
|
2020-07-14
|
1
|
65
|
-64
|
31.20
|
|
2020-07-13
|
1102
|
2
|
1100
|
31.95
|
|
2020-07-08
|
12
|
130
|
-118
|
32.70
|
|
2020-07-07
|
333
|
212
|
121
|
33.30
|
|
2020-07-06
|
15
|
43
|
-28
|
32.20
|
|
2020-07-03
|
38
|
130
|
-92
|
31.90
|
|
2020-07-02
|
0
|
41
|
-41
|
31.75
|
|
2020-06-30
|
55
|
0
|
55
|
31.80
|
|
2020-06-29
|
50
|
17
|
33
|
31.25
|
|
2020-06-24
|
53
|
7
|
46
|
31.85
|
|
2020-06-23
|
1
|
22
|
-21
|
31.30
|
|
2020-06-22
|
39
|
5
|
34
|
31.10
|
|
2020-06-19
|
38
|
1
|
37
|
30.75
|
|
2020-06-18
|
71
|
40
|
31
|
31.05
|
|
2020-06-16
|
46
|
0
|
46
|
30.70
|
|
2020-06-10
|
35
|
10
|
25
|
31.05
|
|
2020-06-08
|
0
|
51
|
-51
|
31.75
|
|
2020-06-05
|
1
|
89
|
-88
|
32.60
|
|
2020-06-04
|
171
|
67
|
104
|
33.25
|
|
2020-06-03
|
2
|
35
|
-33
|
30.25
|
|
2020-06-02
|
4
|
82
|
-78
|
30.15
|
|
2020-06-01
|
65
|
0
|
65
|
30.50
|
|
2020-05-29
|
15
|
0
|
15
|
29.85
|
|
2020-05-26
|
66
|
0
|
66
|
30.10
|
|
2020-05-25
|
20
|
52
|
-32
|
29.75
|
|
2020-05-22
|
40
|
109
|
-69
|
29.70
|
|
2020-05-21
|
46
|
2
|
44
|
30.20
|
|
2020-05-19
|
6
|
78
|
-72
|
29.90
|
|
2020-05-15
|
97
|
63
|
34
|
31.35
|
|
2020-05-11
|
17
|
52
|
-35
|
32.80
|
|
2020-05-08
|
106
|
27
|
79
|
33.00
|
|
2020-05-07
|
33
|
187
|
-154
|
33.75
|
|
2020-05-04
|
53
|
14
|
39
|
30.45
|
|
2020-04-30
|
230
|
0
|
230
|
30.70
|
|
2020-04-29
|
79
|
190
|
-111
|
30.05
|
|
2020-04-28
|
65
|
8
|
57
|
29.90
|
|
2020-04-27
|
26
|
122
|
-96
|
30.00
|
|
2020-04-24
|
84
|
178
|
-94
|
29.90
|
|
2020-04-23
|
152
|
32
|
120
|
30.00
|
|
2020-04-22
|
39
|
59
|
-20
|
28.30
|
|
2020-04-20
|
3
|
82
|
-79
|
28.10
|
|
2020-04-17
|
151
|
201
|
-50
|
28.20
|
|
2020-04-16
|
147
|
65
|
82
|
28.70
|
|
2020-04-14
|
42
|
0
|
42
|
27.95
|
|
2020-04-13
|
51
|
86
|
-35
|
27.30
|
|
2020-04-10
|
14
|
56
|
-42
|
27.20
|
|
2020-04-08
|
86
|
205
|
-119
|
27.50
|
|
2020-04-07
|
168
|
49
|
119
|
27.35
|
|
2020-03-31
|
1
|
1
|
-47
|
23.70
|
|
2020-03-30
|
78
|
1
|
77
|
23.75
|
|
2020-03-27
|
159
|
111
|
48
|
23.45
|
|
2020-03-26
|
49
|
214
|
-165
|
24.45
|
|
2020-03-25
|
47
|
153
|
-106
|
24.80
|
|
2020-03-24
|
65
|
35
|
30
|
23.15
|
|
2020-03-23
|
0
|
49
|
-49
|
21.70
|
|
2020-03-20
|
303
|
49
|
254
|
23.10
|
|
2020-03-19
|
36
|
146
|
-110
|
21.35
|
|
2020-03-18
|
162
|
15
|
147
|
23.70
|
|
2020-03-17
|
88
|
122
|
-34
|
24.05
|
|
2020-03-16
|
44
|
143
|
-99
|
26.35
|
|
2020-03-11
|
77
|
0
|
77
|
31.85
|
|
2020-03-10
|
5
|
71
|
-66
|
31.85
|
|
2020-03-06
|
0
|
41
|
-41
|
33.15
|
|
2020-03-04
|
0
|
36
|
-36
|
33.65
|
|
2020-03-02
|
54
|
0
|
54
|
32.50
|
|
2020-02-25
|
0
|
46
|
-46
|
35.30
|
|
2020-02-18
|
0
|
27
|
-27
|
32.05
|
|
2020-02-11
|
0
|
17
|
-17
|
31.70
|
|
2020-01-17
|
0
|
29
|
-29
|
35.40
|
|
2020-01-06
|
0
|
51
|
-51
|
35.05
|
|
2019-11-25
|
340
|
0
|
340
|
35.40
|
|
2019-11-18
|
0
|
24
|
-24
|
36.80
|
|
2019-11-15
|
0
|
33
|
-33
|
36.70
|
|
2019-11-12
|
148
|
0
|
148
|
37.55
|
|
2019-11-11
|
10
|
410
|
-400
|
35.90
|
|
2019-11-07
|
139
|
0
|
139
|
37.15
|
|
2019-11-06
|
60
|
0
|
60
|
37.65
|
|
2019-11-05
|
142
|
0
|
142
|
37.75
|
|
2019-11-04
|
7
|
570
|
-563
|
37.00
|
|
2019-11-01
|
0
|
50
|
-50
|
39.50
|
|
2019-10-30
|
0
|
3625
|
-3625
|
40.00
|
|
2019-10-22
|
0
|
97
|
-97
|
46.45
|
|
2019-09-02
|
188
|
0
|
188
|
40.70
|
|
2019-07-24
|
0
|
62
|
-62
|
25.65
|
| 合計 | 46855 | 50821 | -4013 | |
