| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
106
|
29
|
77
|
2585.00
|
|
2026-06-02
|
49
|
175
|
-126
|
2425.00
|
|
2026-06-01
|
116
|
25
|
91
|
2510.00
|
|
2026-05-29
|
55
|
107
|
-52
|
2430.00
|
|
2026-05-26
|
0
|
52
|
-52
|
2620.00
|
|
2026-05-25
|
15
|
39
|
-24
|
2540.00
|
|
2026-05-22
|
167
|
58
|
109
|
2470.00
|
|
2026-05-21
|
10
|
553
|
-543
|
2480.00
|
|
2026-05-20
|
39
|
331
|
-292
|
2355.00
|
|
2026-05-18
|
8
|
129
|
-121
|
2495.00
|
|
2026-05-14
|
201
|
70
|
131
|
2675.00
|
|
2026-05-13
|
27
|
87
|
-60
|
2435.00
|
|
2026-05-12
|
13
|
116
|
-103
|
2525.00
|
|
2026-05-11
|
602
|
25
|
577
|
2590.00
|
|
2026-05-08
|
23
|
433
|
-410
|
2375.00
|
|
2026-05-07
|
29
|
141
|
-112
|
2560.00
|
|
2026-05-06
|
61
|
218
|
-157
|
2485.00
|
|
2026-05-05
|
18
|
75
|
-57
|
2495.00
|
|
2026-05-04
|
300
|
27
|
273
|
2505.00
|
|
2026-04-30
|
31
|
67
|
-36
|
2280.00
|
|
2026-04-28
|
74
|
23
|
51
|
2295.00
|
|
2026-04-24
|
78
|
47
|
31
|
2140.00
|
|
2026-04-21
|
62
|
250
|
-188
|
2190.00
|
|
2026-04-17
|
15
|
49
|
-34
|
2070.00
|
|
2026-04-16
|
12
|
40
|
-28
|
2035.00
|
|
2026-04-15
|
59
|
45
|
14
|
1970.00
|
|
2026-04-14
|
0
|
70
|
-70
|
1890.00
|
|
2026-04-13
|
99
|
24
|
75
|
1820.00
|
|
2026-04-10
|
44
|
100
|
-56
|
1835.00
|
|
2026-04-08
|
11
|
44
|
-33
|
1710.00
|
|
2026-04-07
|
34
|
140
|
-106
|
1615.00
|
|
2026-04-01
|
49
|
22
|
27
|
1660.00
|
|
2026-03-30
|
45
|
156
|
-111
|
1635.00
|
|
2026-03-27
|
133
|
115
|
18
|
1655.00
|
|
2026-03-26
|
66
|
194
|
-128
|
1675.00
|
|
2026-03-25
|
182
|
77
|
105
|
1685.00
|
|
2026-03-19
|
9
|
33
|
-24
|
1590.00
|
|
2026-03-16
|
89
|
18
|
71
|
1390.00
|
|
2026-03-13
|
59
|
73
|
-14
|
1420.00
|
|
2026-03-12
|
73
|
2
|
71
|
1505.00
|
|
2026-03-11
|
28
|
141
|
-113
|
1485.00
|
|
2026-03-10
|
99
|
11
|
88
|
1435.00
|
|
2026-03-09
|
53
|
129
|
-76
|
1380.00
|
|
2026-03-06
|
45
|
109
|
-64
|
1465.00
|
|
2026-03-05
|
22
|
0
|
22
|
1420.00
|
|
2026-03-04
|
28
|
95
|
-67
|
1305.00
|
|
2026-03-03
|
2
|
47
|
-45
|
1420.00
|
|
2026-03-02
|
37
|
86
|
-49
|
1415.00
|
|
2026-02-26
|
48
|
2
|
46
|
1400.00
|
|
2026-02-25
|
21
|
66
|
-45
|
1450.00
|
|
2026-02-24
|
32
|
371
|
-339
|
1405.00
|
|
2026-02-23
|
24
|
235
|
-211
|
1400.00
|
|
2026-02-09
|
278
|
3
|
275
|
1305.00
|
|
2026-02-06
|
0
|
27
|
-27
|
1190.00
|
|
2026-02-05
|
108
|
574
|
-466
|
1125.00
|
|
2026-02-03
|
47
|
71
|
-24
|
1185.00
|
|
2026-02-02
|
1
|
94
|
-93
|
1140.00
|
|
2026-01-29
|
131
|
22
|
109
|
1170.00
|
|
2026-01-27
|
121
|
76
|
45
|
1155.00
|
|
2026-01-26
|
119
|
0
|
119
|
1150.00
|
|
2026-01-23
|
0
|
8
|
-8
|
1175.00
|
|
2026-01-22
|
45
|
293
|
-248
|
1150.00
|
|
2026-01-21
|
34
|
23
|
11
|
1150.00
|
|
2026-01-20
|
79
|
75
|
4
|
1185.00
|
|
2026-01-19
|
77
|
9
|
68
|
1165.00
|
|
2026-01-15
|
70
|
42
|
28
|
1240.00
|
|
2026-01-14
|
69
|
0
|
69
|
1215.00
|
|
2026-01-13
|
116
|
73
|
43
|
1180.00
|
|
2026-01-12
|
135
|
28
|
107
|
1205.00
|
|
2026-01-09
|
791
|
387
|
404
|
1215.00
|
|
2026-01-08
|
0
|
53
|
-53
|
1265.00
|
|
2026-01-07
|
0
|
83
|
-83
|
1205.00
|
|
2026-01-05
|
132
|
0
|
132
|
1185.00
|
|
2025-12-31
|
62
|
200
|
-138
|
1185.00
|
|
2025-12-18
|
21
|
36
|
-15
|
1180.00
|
|
2025-12-17
|
91
|
47
|
44
|
1185.00
|
|
2025-12-15
|
5
|
281
|
-276
|
1210.00
|
|
2025-12-12
|
17
|
101
|
-84
|
1155.00
|
|
2025-12-11
|
250
|
341
|
-91
|
1135.00
|
|
2025-12-10
|
773
|
204
|
569
|
1090.00
|
|
2025-12-08
|
60
|
1
|
59
|
977.00
|
|
2025-12-05
|
73
|
21
|
52
|
990.00
|
|
2025-12-04
|
49
|
0
|
49
|
965.00
|
|
2025-12-03
|
0
|
121
|
-121
|
986.00
|
|
2025-12-01
|
325
|
0
|
325
|
1020.00
|
|
2025-11-28
|
4
|
105
|
-101
|
1025.00
|
|
2025-11-27
|
10
|
44
|
-34
|
1030.00
|
|
2025-11-26
|
51
|
165
|
-114
|
999.00
|
|
2025-11-21
|
119
|
267
|
-148
|
907.00
|
|
2025-11-20
|
112
|
11
|
101
|
945.00
|
|
2025-11-19
|
19
|
82
|
-63
|
914.00
|
|
2025-11-18
|
13
|
67
|
-54
|
921.00
|
|
2025-11-17
|
68
|
9
|
59
|
998.00
|
|
2025-11-14
|
83
|
12
|
71
|
983.00
|
|
2025-11-13
|
234
|
15
|
219
|
980.00
|
|
2025-11-12
|
46
|
238
|
-192
|
983.00
|
|
2025-11-11
|
53
|
21
|
32
|
979.00
|
|
2025-11-10
|
72
|
21
|
51
|
998.00
|
|
2025-11-06
|
180
|
123
|
57
|
1055.00
|
|
2025-11-05
|
46
|
229
|
-183
|
1045.00
|
|
2025-11-04
|
361
|
36
|
325
|
1150.00
|
|
2025-10-31
|
2
|
53
|
-51
|
1080.00
|
|
2025-10-30
|
61
|
4
|
57
|
1020.00
|
|
2025-10-28
|
14
|
262
|
-248
|
965.00
|
|
2025-10-27
|
1
|
25
|
-24
|
962.00
|
|
2025-10-23
|
115
|
140
|
-25
|
934.00
|
|
2025-10-22
|
303
|
98
|
205
|
904.00
|
|
2025-10-21
|
86
|
0
|
86
|
960.00
|
|
2025-10-20
|
14
|
36
|
-22
|
979.00
|
|
2025-10-17
|
98
|
274
|
-176
|
956.00
|
|
2025-10-16
|
0
|
143
|
-143
|
1000.00
|
|
2025-10-15
|
223
|
0
|
223
|
1020.00
|
|
2025-10-14
|
34
|
70
|
-36
|
1000.00
|
|
2025-10-09
|
101
|
76
|
25
|
1050.00
|
|
2025-10-07
|
3
|
112
|
-109
|
1025.00
|
|
2025-10-02
|
46
|
25
|
21
|
1075.00
|
|
2025-09-30
|
115
|
69
|
46
|
1045.00
|
|
2025-09-26
|
55
|
177
|
-122
|
984.00
|
|
2025-09-24
|
19
|
0
|
19
|
1005.00
|
|
2025-09-22
|
96
|
0
|
96
|
989.00
|
|
2025-09-19
|
55
|
77
|
-22
|
1015.00
|
|
2025-09-17
|
200
|
112
|
88
|
1065.00
|
|
2025-09-16
|
0
|
61
|
-61
|
1070.00
|
|
2025-09-11
|
21
|
139
|
-118
|
1120.00
|
|
2025-09-10
|
45
|
126
|
-81
|
1090.00
|
|
2025-09-09
|
60
|
19
|
41
|
1020.00
|
|
2025-09-05
|
0
|
49
|
-49
|
1020.00
|
|
2025-09-04
|
82
|
22
|
60
|
975.00
|
|
2025-09-03
|
65
|
77
|
-12
|
970.00
|
|
2025-09-02
|
81
|
125
|
-44
|
963.00
|
|
2025-09-01
|
40
|
189
|
-149
|
944.00
|
|
2025-08-28
|
120
|
0
|
120
|
984.00
|
|
2025-08-27
|
44
|
14
|
30
|
983.00
|
|
2025-08-26
|
76
|
143
|
-67
|
981.00
|
|
2025-08-25
|
128
|
52
|
76
|
962.00
|
|
2025-08-22
|
17
|
429
|
-412
|
940.00
|
|
2025-08-21
|
33
|
5
|
28
|
950.00
|
|
2025-08-20
|
123
|
1
|
122
|
956.00
|
|
2025-08-18
|
3
|
32
|
-29
|
1080.00
|
|
2025-08-14
|
47
|
15
|
32
|
1035.00
|
|
2025-08-12
|
55
|
20
|
35
|
1020.00
|
|
2025-08-11
|
31
|
160
|
-129
|
1020.00
|
|
2025-08-08
|
40
|
198
|
-158
|
989.00
|
|
2025-08-07
|
76
|
211
|
-135
|
975.00
|
|
2025-08-01
|
0
|
26
|
-26
|
884.00
|
|
2025-07-30
|
98
|
371
|
-273
|
843.00
|
|
2025-07-28
|
291
|
176
|
115
|
851.00
|
|
2025-07-25
|
63
|
0
|
63
|
793.00
|
|
2025-07-24
|
18
|
58
|
-40
|
773.00
|
|
2025-07-23
|
0
|
338
|
-338
|
777.00
|
|
2025-07-22
|
22
|
56
|
-34
|
769.00
|
|
2025-07-21
|
145
|
280
|
-135
|
793.00
|
|
2025-07-18
|
25
|
0
|
25
|
798.00
|
|
2025-07-17
|
15
|
162
|
-147
|
764.00
|
|
2025-07-16
|
45
|
7
|
38
|
769.00
|
|
2025-07-15
|
36
|
0
|
36
|
776.00
|
|
2025-07-14
|
51
|
116
|
-65
|
761.00
|
|
2025-07-10
|
473
|
0
|
473
|
813.00
|
|
2025-07-09
|
47
|
405
|
-358
|
796.00
|
|
2025-07-08
|
144
|
35
|
109
|
760.00
|
|
2025-07-03
|
69
|
17
|
52
|
781.00
|
|
2025-07-02
|
114
|
6
|
108
|
768.00
|
|
2025-07-01
|
32
|
70
|
-38
|
763.00
|
|
2025-06-30
|
30
|
0
|
30
|
730.00
|
|
2025-06-27
|
20
|
1
|
19
|
732.00
|
|
2025-06-26
|
118
|
11
|
107
|
743.00
|
|
2025-06-24
|
162
|
30
|
132
|
723.00
|
|
2025-06-23
|
71
|
105
|
-34
|
714.00
|
|
2025-06-20
|
20
|
73
|
-53
|
713.00
|
|
2025-06-19
|
89
|
43
|
46
|
715.00
|
|
2025-06-18
|
71
|
1
|
70
|
730.00
|
|
2025-06-17
|
77
|
35
|
42
|
749.00
|
|
2025-06-12
|
5
|
28
|
-23
|
795.00
|
|
2025-06-11
|
64
|
11
|
53
|
805.00
|
|
2025-06-09
|
32
|
81
|
-49
|
737.00
|
|
2025-06-06
|
20
|
0
|
20
|
723.00
|
|
2025-06-03
|
179
|
5
|
174
|
724.00
|
|
2025-05-27
|
48
|
159
|
-111
|
721.00
|
|
2025-05-26
|
63
|
30
|
33
|
727.00
|
|
2025-05-22
|
136
|
1
|
135
|
743.00
|
|
2025-05-21
|
212
|
8
|
204
|
735.00
|
|
2025-05-20
|
71
|
92
|
-21
|
704.00
|
|
2025-05-15
|
20
|
1
|
19
|
724.00
|
|
2025-05-14
|
0
|
54
|
-54
|
718.00
|
|
2025-05-13
|
263
|
6
|
257
|
681.00
|
|
2025-05-12
|
362
|
0
|
362
|
674.00
|
|
2025-05-07
|
12
|
154
|
-142
|
632.00
|
|
2025-05-06
|
8
|
36
|
-28
|
638.00
|
|
2025-05-05
|
30
|
11
|
19
|
612.00
|
|
2025-05-02
|
247
|
54
|
193
|
621.00
|
|
2025-04-30
|
177
|
0
|
177
|
594.00
|
|
2025-04-28
|
0
|
16
|
-16
|
555.00
|
|
2025-04-25
|
14
|
90
|
-76
|
552.00
|
|
2025-04-24
|
36
|
92
|
-56
|
516.00
|
|
2025-04-23
|
42
|
131
|
-89
|
507.00
|
|
2025-04-22
|
27
|
139
|
-112
|
484.00
|
|
2025-04-18
|
0
|
17
|
-17
|
525.00
|
|
2025-04-16
|
19
|
50
|
-31
|
521.00
|
|
2025-04-15
|
41
|
52
|
-11
|
546.00
|
|
2025-04-10
|
0
|
6
|
-6
|
478.50
|
|
2025-03-28
|
45
|
0
|
45
|
610.00
|
|
2025-03-27
|
86
|
20
|
66
|
634.00
|
|
2025-03-25
|
94
|
0
|
94
|
659.00
|
|
2025-03-21
|
179
|
131
|
48
|
663.00
|
|
2025-03-20
|
34
|
11
|
23
|
642.00
|
|
2025-03-18
|
44
|
79
|
-35
|
667.00
|
|
2025-03-13
|
99
|
59
|
40
|
650.00
|
|
2025-03-12
|
21
|
41
|
-20
|
639.00
|
|
2025-03-11
|
0
|
394
|
-394
|
634.00
|
|
2025-03-10
|
59
|
11
|
48
|
649.00
|
|
2025-03-07
|
186
|
8
|
178
|
662.00
|
|
2025-03-06
|
38
|
82
|
-44
|
695.00
|
|
2025-03-05
|
275
|
62
|
213
|
687.00
|
|
2025-03-04
|
74
|
134
|
-60
|
681.00
|
|
2025-03-03
|
205
|
75
|
130
|
656.00
|
|
2025-02-27
|
118
|
460
|
-342
|
673.00
|
|
2025-02-26
|
68
|
309
|
-241
|
695.00
|
|
2025-02-25
|
309
|
101
|
208
|
680.00
|
|
2025-02-24
|
35
|
382
|
-347
|
705.00
|
|
2025-02-21
|
98
|
273
|
-175
|
721.00
|
|
2025-02-19
|
71
|
155
|
-84
|
713.00
|
|
2025-02-18
|
67
|
161
|
-94
|
758.00
|
|
2025-02-17
|
149
|
206
|
-57
|
758.00
|
|
2025-02-11
|
49
|
0
|
49
|
773.00
|
|
2025-02-10
|
9
|
215
|
-206
|
755.00
|
|
2025-02-06
|
0
|
54
|
-54
|
759.00
|
|
2025-02-05
|
62
|
27
|
35
|
759.00
|
|
2025-02-03
|
950
|
666
|
284
|
714.00
|
|
2025-01-22
|
99
|
62
|
37
|
763.00
|
|
2025-01-21
|
43
|
74
|
-31
|
743.00
|
|
2025-01-20
|
77
|
8
|
69
|
736.00
|
|
2025-01-16
|
15
|
69
|
-54
|
731.00
|
|
2025-01-15
|
42
|
8
|
34
|
724.00
|
|
2025-01-14
|
141
|
109
|
32
|
737.00
|
|
2025-01-13
|
170
|
54
|
116
|
699.00
|
|
2025-01-09
|
0
|
238
|
-238
|
743.00
|
|
2025-01-07
|
41
|
0
|
41
|
766.00
|
|
2024-12-31
|
5
|
34
|
-29
|
773.00
|
|
2024-12-30
|
39
|
11
|
28
|
761.00
|
|
2024-12-26
|
43
|
58
|
-15
|
754.00
|
|
2024-12-24
|
0
|
47
|
-47
|
755.00
|
|
2024-12-23
|
87
|
27
|
60
|
763.00
|
|
2024-12-20
|
52
|
92
|
-40
|
757.00
|
|
2024-12-19
|
165
|
223
|
-58
|
742.00
|
|
2024-12-17
|
2
|
993
|
-991
|
740.00
|
|
2024-12-16
|
70
|
1057
|
-987
|
736.00
|
|
2024-12-12
|
77
|
253
|
-176
|
712.00
|
|
2024-12-11
|
149
|
98
|
51
|
730.00
|
|
2024-12-09
|
80
|
8
|
72
|
720.00
|
|
2024-12-06
|
153
|
7
|
146
|
705.00
|
|
2024-12-05
|
213
|
254
|
-41
|
709.00
|
|
2024-12-04
|
6
|
256
|
-250
|
735.00
|
|
2024-12-03
|
32
|
208
|
-176
|
708.00
|
|
2024-12-02
|
324
|
104
|
220
|
704.00
|
|
2024-11-29
|
20
|
43
|
-23
|
657.00
|
|
2024-11-28
|
15
|
36
|
-21
|
647.00
|
|
2024-11-27
|
83
|
6
|
77
|
658.00
|
|
2024-11-26
|
185
|
0
|
185
|
632.00
|
|
2024-11-22
|
43
|
54
|
-11
|
640.00
|
|
2024-11-21
|
7
|
148
|
-141
|
630.00
|
|
2024-11-20
|
26
|
75
|
-49
|
625.00
|
|
2024-11-19
|
0
|
78
|
-78
|
606.00
|
|
2024-11-18
|
10
|
58
|
-48
|
592.00
|
|
2024-11-14
|
36
|
93
|
-57
|
594.00
|
|
2024-11-12
|
84
|
0
|
84
|
564.00
|
|
2024-11-11
|
0
|
131
|
-131
|
579.00
|
|
2024-11-08
|
14
|
154
|
-140
|
584.00
|
|
2024-11-07
|
0
|
22
|
-22
|
588.00
|
|
2024-11-06
|
1
|
34
|
-33
|
574.00
|
|
2024-11-05
|
149
|
66
|
83
|
551.00
|
|
2024-11-04
|
116
|
19
|
97
|
542.00
|
|
2024-11-01
|
188
|
95
|
93
|
553.00
|
|
2024-10-30
|
56
|
1
|
55
|
552.00
|
|
2024-10-29
|
80
|
0
|
80
|
553.00
|
|
2024-10-25
|
18
|
67
|
-49
|
596.00
|
|
2024-10-24
|
108
|
0
|
108
|
570.00
|
|
2024-10-23
|
41
|
356
|
-315
|
565.00
|
|
2024-10-22
|
10
|
116
|
-106
|
586.00
|
|
2024-10-21
|
4
|
90
|
-86
|
578.00
|
|
2024-10-18
|
78
|
40
|
38
|
569.00
|
|
2024-10-17
|
0
|
29
|
-29
|
543.00
|
|
2024-10-16
|
28
|
84
|
-56
|
554.00
|
|
2024-10-14
|
0
|
77
|
-77
|
556.00
|
|
2024-10-11
|
52
|
33
|
19
|
537.00
|
|
2024-10-08
|
193
|
145
|
48
|
520.00
|
|
2024-10-07
|
74
|
31
|
43
|
506.00
|
|
2024-10-04
|
178
|
25
|
153
|
492.00
|
|
2024-10-01
|
6
|
96
|
-90
|
524.00
|
|
2024-09-30
|
8
|
44
|
-36
|
532.00
|
|
2024-09-27
|
81
|
0
|
81
|
542.00
|
|
2024-09-26
|
991
|
52
|
939
|
532.00
|
|
2024-09-24
|
11
|
188
|
-177
|
566.00
|
|
2024-09-23
|
0
|
25
|
-25
|
552.00
|
|
2024-09-19
|
28
|
52
|
-24
|
547.00
|
|
2024-09-18
|
36
|
59
|
-23
|
521.00
|
|
2024-09-13
|
101
|
25
|
76
|
526.00
|
|
2024-09-12
|
85
|
0
|
85
|
518.00
|
|
2024-09-11
|
1
|
94
|
-93
|
494.50
|
|
2024-09-10
|
7
|
44
|
-37
|
495.00
|
|
2024-09-09
|
3
|
30
|
-27
|
515.00
|
|
2024-09-06
|
13
|
28
|
-15
|
520.00
|
|
2024-09-05
|
32
|
14
|
18
|
514.00
|
|
2024-09-04
|
43
|
18
|
25
|
502.00
|
|
2024-09-03
|
8
|
30
|
-22
|
527.00
|
|
2024-09-02
|
249
|
0
|
249
|
531.00
|
|
2024-08-30
|
79
|
52
|
27
|
508.00
|
|
2024-08-29
|
19
|
33
|
-14
|
514.00
|
|
2024-08-28
|
13
|
0
|
13
|
510.00
|
|
2024-08-27
|
39
|
22
|
17
|
522.00
|
|
2024-08-26
|
1
|
92
|
-91
|
519.00
|
|
2024-08-23
|
7
|
1
|
6
|
515.00
|
|
2024-08-22
|
6
|
26
|
-20
|
520.00
|
|
2024-08-21
|
5
|
15
|
-10
|
530.00
|
|
2024-08-19
|
8
|
37
|
-29
|
525.00
|
|
2024-08-16
|
48
|
0
|
48
|
515.00
|
|
2024-08-15
|
20
|
58
|
-38
|
500.00
|
|
2024-08-14
|
34
|
0
|
34
|
502.00
|
|
2024-08-12
|
4
|
66
|
-62
|
509.00
|
|
2024-08-09
|
26
|
142
|
-116
|
493.00
|
|
2024-08-08
|
68
|
131
|
-63
|
491.00
|
|
2024-08-07
|
243
|
13
|
230
|
495.50
|
|
2024-08-06
|
88
|
39
|
49
|
453.50
|
|
2024-08-01
|
65
|
27
|
38
|
520.00
|
|
2024-07-31
|
22
|
85
|
-63
|
507.00
|
|
2024-07-29
|
146
|
273
|
-127
|
505.00
|
|
2024-07-26
|
79
|
92
|
-13
|
511.00
|
|
2024-07-23
|
20
|
56
|
-36
|
512.00
|
|
2024-07-22
|
43
|
57
|
-14
|
511.00
|
|
2024-07-19
|
69
|
7
|
62
|
521.00
|
|
2024-07-18
|
129
|
32
|
97
|
503.00
|
|
2024-07-17
|
12
|
218
|
-206
|
526.00
|
|
2024-07-16
|
22
|
31
|
-9
|
544.00
|
|
2024-07-15
|
0
|
18
|
-18
|
542.00
|
|
2024-07-12
|
6
|
32
|
-26
|
571.00
|
|
2024-07-11
|
7
|
71
|
-64
|
578.00
|
|
2024-07-10
|
41
|
6
|
35
|
575.00
|
|
2024-07-09
|
41
|
65
|
-24
|
567.00
|
|
2024-07-08
|
40
|
64
|
-24
|
563.00
|
|
2024-07-05
|
16
|
176
|
-160
|
557.00
|
|
2024-07-03
|
5
|
69
|
-64
|
|
|
2024-07-02
|
13
|
33
|
-20
|
551.00
|
|
2024-07-01
|
8
|
41
|
-33
|
549.00
|
|
2024-06-27
|
36
|
0
|
36
|
535.00
|
|
2024-06-26
|
1
|
16
|
-15
|
535.00
|
|
2024-06-25
|
7
|
50
|
-43
|
532.00
|
|
2024-06-24
|
7
|
24
|
-17
|
537.00
|
|
2024-06-21
|
20
|
16
|
4
|
555.00
|
|
2024-06-20
|
0
|
33
|
-33
|
553.00
|
|
2024-06-18
|
65
|
6
|
59
|
545.00
|
|
2024-06-17
|
2
|
18
|
-16
|
543.00
|
|
2024-06-14
|
58
|
155
|
-97
|
556.00
|
|
2024-06-13
|
119
|
104
|
15
|
543.00
|
|
2024-06-12
|
43
|
53
|
-10
|
536.00
|
|
2024-06-11
|
276
|
40
|
236
|
529.00
|
|
2024-06-07
|
21
|
69
|
-48
|
532.00
|
|
2024-06-04
|
129
|
26
|
103
|
535.00
|
|
2024-05-31
|
30
|
69
|
-39
|
504.00
|
|
2024-05-30
|
56
|
31
|
25
|
525.00
|
|
2024-05-28
|
6
|
29
|
-23
|
502.00
|
|
2024-05-24
|
147
|
100
|
47
|
512.00
|
|
2024-05-23
|
49
|
100
|
-51
|
510.00
|
|
2024-05-21
|
93
|
33
|
60
|
|
|
2024-05-20
|
451
|
32
|
419
|
504.00
|
|
2024-05-17
|
561
|
35
|
526
|
499.50
|
|
2024-05-16
|
531
|
31
|
500
|
494.50
|
|
2024-05-15
|
27
|
88
|
-61
|
469.50
|
|
2024-05-14
|
85
|
9
|
76
|
470.00
|
|
2024-05-13
|
62
|
32
|
30
|
454.00
|
|
2024-05-10
|
1239
|
58
|
1181
|
461.50
|
|
2024-05-09
|
15
|
3
|
12
|
444.00
|
|
2024-05-08
|
17
|
29
|
-12
|
445.00
|
|
2024-05-07
|
47
|
54
|
-7
|
446.00
|
|
2024-05-06
|
34
|
85
|
-51
|
458.50
|
|
2024-05-03
|
80
|
427
|
-347
|
442.50
|
|
2024-05-02
|
38
|
67
|
-29
|
469.00
|
|
2024-04-30
|
32
|
102
|
-70
|
461.50
|
|
2024-04-29
|
178
|
574
|
-396
|
447.50
|
|
2024-04-26
|
27
|
645
|
-618
|
428.00
|
|
2024-04-25
|
11
|
262
|
-251
|
401.00
|
|
2024-04-24
|
49
|
255
|
-206
|
412.00
|
|
2024-04-23
|
64
|
193
|
-129
|
405.00
|
|
2024-04-22
|
71
|
16
|
55
|
384.50
|
|
2024-04-18
|
184
|
8
|
176
|
409.00
|
|
2024-04-17
|
43
|
26
|
17
|
408.00
|
|
2024-04-16
|
32
|
195
|
-163
|
416.50
|
|
2024-04-15
|
89
|
54
|
35
|
431.00
|
|
2024-04-12
|
21
|
31
|
-10
|
456.00
|
|
2024-04-11
|
170
|
40
|
130
|
473.00
|
|
2024-04-10
|
5
|
33
|
-28
|
476.00
|
|
2024-04-09
|
73
|
52
|
21
|
465.00
|
|
2024-04-08
|
3
|
129
|
-126
|
466.00
|
|
2024-04-03
|
49
|
33
|
16
|
461.00
|
|
2024-04-02
|
63
|
35
|
28
|
456.00
|
|
2024-04-01
|
22
|
63
|
-41
|
460.50
|
|
2024-03-29
|
1
|
17
|
-16
|
463.00
|
|
2024-03-28
|
64
|
22
|
42
|
458.50
|
|
2024-03-27
|
53
|
3
|
50
|
453.00
|
|
2024-03-26
|
62
|
45
|
17
|
465.50
|
|
2024-03-22
|
85
|
111
|
-26
|
|
|
2024-03-21
|
78
|
344
|
-266
|
459.00
|
|
2024-03-20
|
274
|
70
|
204
|
437.50
|
|
2024-03-19
|
46
|
151
|
-105
|
444.00
|
|
2024-03-18
|
41
|
76
|
-35
|
457.50
|
|
2024-03-15
|
288
|
16
|
272
|
454.00
|
|
2024-03-14
|
452
|
15
|
437
|
465.50
|
|
2024-03-13
|
118
|
384
|
-266
|
465.00
|
|
2024-03-12
|
95
|
15
|
80
|
475.50
|
|
2024-03-11
|
335
|
23
|
312
|
491.00
|
|
2024-03-08
|
0
|
376
|
-376
|
491.00
|
|
2024-03-07
|
0
|
21
|
-21
|
507.00
|
|
2024-03-06
|
0
|
15
|
-15
|
515.00
|
|
2024-03-05
|
0
|
93
|
-93
|
514.00
|
|
2024-03-01
|
0
|
96
|
-96
|
504.00
|
|
2024-02-29
|
51
|
175
|
-124
|
519.00
|
|
2024-02-27
|
32
|
212
|
-180
|
502.00
|
|
2024-02-26
|
79
|
7
|
72
|
520.00
|
|
2024-02-23
|
42
|
29
|
13
|
532.00
|
|
2024-02-22
|
61
|
17
|
44
|
535.00
|
|
2024-02-21
|
1
|
109
|
-108
|
547.00
|
|
2024-02-20
|
15
|
41
|
-26
|
569.00
|
|
2024-02-19
|
15
|
70
|
-55
|
564.00
|
|
2024-02-16
|
28
|
228
|
-200
|
558.00
|
|
2024-02-15
|
528
|
308
|
220
|
539.00
|
|
2024-02-05
|
52
|
0
|
52
|
548.00
|
|
2024-02-02
|
208
|
181
|
27
|
562.00
|
|
2024-02-01
|
10
|
32
|
-22
|
542.00
|
|
2024-01-31
|
9
|
61
|
-52
|
529.00
|
|
2024-01-30
|
61
|
182
|
-121
|
515.00
|
|
2024-01-29
|
120
|
11
|
109
|
519.00
|
|
2024-01-26
|
0
|
7
|
-7
|
510.00
|
|
2024-01-25
|
68
|
4
|
64
|
513.00
|
|
2024-01-24
|
35
|
2
|
33
|
522.00
|
|
2024-01-23
|
130
|
8
|
122
|
522.00
|
|
2024-01-19
|
18
|
9
|
9
|
517.00
|
|
2024-01-18
|
4
|
13
|
-9
|
504.00
|
|
2024-01-17
|
37
|
3
|
34
|
509.00
|
|
2024-01-16
|
3
|
147
|
-144
|
513.00
|
|
2024-01-12
|
2
|
31
|
-29
|
510.00
|
|
2024-01-11
|
3
|
19
|
-16
|
520.00
|
|
2024-01-09
|
220
|
244
|
-24
|
516.00
|
|
2024-01-08
|
14
|
290
|
-276
|
496.50
|
|
2024-01-04
|
21
|
50
|
-29
|
491.00
|
|
2024-01-03
|
65
|
100
|
-35
|
490.00
|
|
2024-01-02
|
59
|
319
|
-260
|
493.50
|
|
2023-12-29
|
85
|
2
|
83
|
523.00
|
|
2023-12-28
|
55
|
45
|
10
|
523.00
|
|
2023-12-27
|
0
|
46
|
-46
|
519.00
|
|
2023-12-26
|
0
|
54
|
-54
|
510.00
|
|
2023-12-25
|
0
|
44
|
-44
|
498.00
|
|
2023-12-22
|
4
|
34
|
-30
|
489.50
|
|
2023-12-21
|
56
|
183
|
-127
|
488.50
|
|
2023-12-15
|
4
|
62
|
-58
|
506.00
|
|
2023-12-14
|
42
|
327
|
-285
|
530.00
|
|
2023-12-13
|
158
|
120
|
38
|
533.00
|
|
2023-12-11
|
46
|
0
|
46
|
533.00
|
|
2023-12-08
|
62
|
75
|
-13
|
532.00
|
|
2023-12-06
|
47
|
86
|
-39
|
534.00
|
|
2023-12-04
|
7
|
79
|
-72
|
521.00
|
|
2023-11-30
|
51
|
72
|
-21
|
533.00
|
|
2023-11-29
|
50
|
21
|
29
|
538.00
|
|
2023-11-28
|
19
|
76
|
-57
|
538.00
|
|
2023-11-27
|
23
|
49
|
-26
|
527.00
|
|
2023-11-24
|
37
|
46
|
-9
|
540.00
|
|
2023-11-23
|
0
|
43
|
-43
|
549.00
|
|
2023-11-22
|
37
|
109
|
-72
|
562.00
|
|
2023-11-21
|
75
|
90
|
-15
|
560.00
|
|
2023-11-20
|
12
|
46
|
-34
|
555.00
|
|
2023-11-17
|
198
|
27
|
171
|
532.00
|
|
2023-11-16
|
0
|
87
|
-87
|
525.00
|
|
2023-11-15
|
62
|
84
|
-22
|
534.00
|
|
2023-11-14
|
43
|
56
|
-13
|
524.00
|
|
2023-11-13
|
78
|
41
|
37
|
533.00
|
|
2023-11-10
|
47
|
35
|
12
|
545.00
|
|
2023-11-09
|
56
|
40
|
16
|
554.00
|
|
2023-11-08
|
106
|
16
|
90
|
554.00
|
|
2023-11-07
|
0
|
13
|
-13
|
550.00
|
|
2023-11-06
|
48
|
1
|
47
|
535.00
|
|
2023-11-03
|
52
|
86
|
-34
|
536.00
|
|
2023-11-02
|
85
|
0
|
85
|
511.00
|
|
2023-11-01
|
58
|
68
|
-10
|
497.50
|
|
2023-10-25
|
47
|
30
|
17
|
506.00
|
|
2023-10-23
|
3
|
24
|
-21
|
500.00
|
|
2023-10-20
|
118
|
11
|
107
|
507.00
|
|
2023-10-19
|
71
|
27
|
44
|
496.00
|
|
2023-10-18
|
176
|
291
|
-115
|
484.00
|
|
2023-10-16
|
80
|
49
|
31
|
534.00
|
|
2023-10-13
|
34
|
112
|
-78
|
545.00
|
|
2023-10-12
|
387
|
46
|
341
|
530.00
|
|
2023-10-11
|
79
|
242
|
-163
|
|
|
2023-10-06
|
2
|
219
|
-217
|
522.00
|
|
2023-10-05
|
222
|
110
|
112
|
516.00
|
|
2023-10-04
|
277
|
0
|
277
|
490.50
|
|
2023-10-02
|
89
|
13
|
76
|
500.00
|
|
2023-09-28
|
26
|
151
|
-125
|
493.00
|
|
2023-09-27
|
176
|
311
|
-135
|
486.50
|
|
2023-09-26
|
29
|
54
|
-25
|
486.50
|
|
2023-09-25
|
162
|
9
|
153
|
481.50
|
|
2023-09-22
|
104
|
114
|
-10
|
463.50
|
|
2023-09-21
|
141
|
505
|
-364
|
453.50
|
|
2023-09-20
|
41
|
418
|
-377
|
472.00
|
|
2023-09-19
|
104
|
312
|
-208
|
503.00
|
|
2023-09-18
|
32
|
210
|
-178
|
493.50
|
|
2023-09-15
|
5729
|
106
|
5623
|
503.00
|
|
2023-09-14
|
61
|
97
|
-36
|
482.50
|
|
2023-09-13
|
21
|
95
|
-74
|
454.00
|
|
2023-09-12
|
72
|
47
|
25
|
452.50
|
|
2023-09-11
|
9
|
75
|
-66
|
455.00
|
|
2023-09-08
|
56
|
49
|
7
|
460.50
|
|
2023-09-07
|
40
|
0
|
40
|
470.00
|
|
2023-09-06
|
22
|
13
|
9
|
477.00
|
|
2023-09-04
|
0
|
25
|
-25
|
470.00
|
|
2023-09-01
|
9
|
26
|
-17
|
470.00
|
|
2023-08-31
|
95
|
46
|
49
|
478.00
|
|
2023-08-30
|
1
|
25
|
-24
|
477.00
|
|
2023-08-29
|
36
|
155
|
-119
|
473.50
|
|
2023-08-25
|
163
|
77
|
86
|
472.00
|
|
2023-08-24
|
15
|
57
|
-42
|
514.00
|
|
2023-08-23
|
55
|
180
|
-125
|
468.00
|
|
2023-08-22
|
436
|
42
|
394
|
473.00
|
|
2023-08-18
|
10
|
32
|
-22
|
|
|
2023-08-16
|
55
|
202
|
-147
|
398.50
|
|
2023-08-15
|
10
|
32
|
-22
|
384.00
|
|
2023-08-14
|
51
|
64
|
-13
|
385.00
|
|
2023-08-11
|
149
|
6
|
143
|
384.00
|
|
2023-08-10
|
54
|
32
|
22
|
366.00
|
|
2023-08-04
|
3
|
20
|
-17
|
369.00
|
|
2023-08-01
|
525
|
26
|
499
|
394.50
|
|
2023-07-31
|
17
|
99
|
-82
|
382.00
|
|
2023-07-28
|
8
|
20
|
-12
|
390.00
|
|
2023-07-26
|
51
|
106
|
-55
|
394.50
|
|
2023-07-21
|
82
|
3
|
79
|
389.00
|
|
2023-07-20
|
89
|
22
|
67
|
384.00
|
|
2023-07-18
|
3
|
46
|
-43
|
394.00
|
|
2023-07-17
|
67
|
31
|
36
|
394.50
|
|
2023-07-14
|
56
|
71
|
-15
|
403.00
|
|
2023-07-13
|
141
|
280
|
-139
|
408.50
|
|
2023-07-12
|
193
|
109
|
84
|
390.00
|
|
2023-07-11
|
45
|
22
|
23
|
369.50
|
|
2023-07-10
|
8
|
24
|
-16
|
357.50
|
|
2023-07-07
|
40
|
145
|
-105
|
351.00
|
|
2023-07-05
|
44
|
34
|
10
|
371.00
|
|
2023-07-04
|
58
|
17
|
41
|
370.50
|
|
2023-07-03
|
82
|
112
|
-30
|
367.50
|
|
2023-06-30
|
180
|
8
|
172
|
349.00
|
|
2023-06-29
|
96
|
12
|
84
|
347.00
|
|
2023-06-28
|
6
|
23
|
-17
|
341.00
|
|
2023-06-27
|
81
|
46
|
35
|
341.00
|
|
2023-06-26
|
25
|
71
|
-46
|
350.00
|
|
2023-06-21
|
5
|
52
|
-47
|
358.00
|
|
2023-06-20
|
10
|
49
|
-39
|
359.00
|
|
2023-06-19
|
43
|
29
|
14
|
364.50
|
|
2023-06-16
|
164
|
66
|
98
|
363.00
|
|
2023-06-15
|
34
|
94
|
-60
|
382.00
|
|
2023-06-13
|
216
|
2
|
214
|
359.00
|
|
2023-06-12
|
5
|
40
|
-35
|
348.50
|
|
2023-06-09
|
0
|
25
|
-25
|
343.00
|
|
2023-06-08
|
55
|
4
|
51
|
339.50
|
|
2023-06-07
|
6
|
28
|
-22
|
355.50
|
|
2023-06-02
|
79
|
550
|
-471
|
343.00
|
|
2023-06-01
|
120
|
234
|
-114
|
342.00
|
|
2023-05-31
|
125
|
97
|
28
|
353.00
|
|
2023-05-30
|
370
|
1069
|
-699
|
354.00
|
|
2023-05-26
|
248
|
0
|
248
|
325.00
|
|
2023-05-25
|
92
|
26
|
66
|
295.50
|
|
2023-05-24
|
23
|
4
|
19
|
283.00
|
|
2023-05-22
|
34
|
1
|
33
|
284.00
|
|
2023-05-19
|
508
|
170
|
338
|
291.00
|
|
2023-05-18
|
4
|
106
|
-102
|
296.50
|
|
2023-05-17
|
0
|
68
|
-68
|
295.50
|
|
2023-05-16
|
0
|
31
|
-31
|
295.50
|
|
2023-05-15
|
34
|
14
|
20
|
287.50
|
|
2023-05-12
|
302
|
5
|
297
|
288.00
|
|
2023-05-11
|
12
|
66
|
-54
|
282.00
|
|
2023-05-10
|
10
|
259
|
-249
|
286.50
|
|
2023-05-09
|
14
|
208
|
-194
|
292.50
|
|
2023-05-08
|
44
|
0
|
44
|
295.00
|
|
2023-05-05
|
25
|
537
|
-512
|
288.50
|
|
2023-05-04
|
41
|
19
|
22
|
298.00
|
|
2023-05-03
|
108
|
17
|
91
|
295.00
|
|
2023-05-02
|
141
|
16
|
125
|
298.00
|
|
2023-04-28
|
615
|
27
|
588
|
299.00
|
|
2023-04-27
|
264
|
24
|
240
|
289.00
|
|
2023-04-26
|
117
|
10
|
107
|
292.50
|
|
2023-04-25
|
18
|
274
|
-256
|
287.50
|
|
2023-04-21
|
26
|
60
|
-34
|
295.50
|
|
2023-04-19
|
18
|
0
|
18
|
319.50
|
|
2023-04-18
|
31
|
107
|
-76
|
313.50
|
|
2023-04-17
|
6
|
2
|
4
|
313.00
|
|
2023-04-14
|
308
|
164
|
144
|
315.50
|
|
2023-04-13
|
174
|
51
|
123
|
302.50
|
|
2023-04-12
|
26
|
21
|
5
|
313.00
|
|
2023-04-11
|
45
|
22
|
23
|
311.50
|
|
2023-04-10
|
83
|
20
|
63
|
308.50
|
|
2023-04-07
|
15
|
39
|
-24
|
309.00
|
|
2023-04-06
|
20
|
64
|
-44
|
316.50
|
|
2023-03-31
|
55
|
32
|
23
|
319.00
|
|
2023-03-30
|
76
|
3
|
73
|
312.00
|
|
2023-03-29
|
1
|
15
|
-14
|
307.00
|
|
2023-03-27
|
10
|
131
|
-121
|
305.00
|
|
2023-03-24
|
0
|
56
|
-56
|
315.50
|
|
2023-03-23
|
36
|
0
|
36
|
313.00
|
|
2023-03-21
|
314
|
85
|
229
|
304.50
|
|
2023-03-20
|
45
|
77
|
-32
|
294.50
|
|
2023-03-17
|
26
|
70
|
-44
|
294.50
|
|
2023-03-16
|
50
|
201
|
-151
|
295.50
|
|
2023-03-14
|
152
|
1017
|
-865
|
290.50
|
|
2023-03-13
|
306
|
21
|
285
|
300.50
|
|
2023-03-10
|
123
|
47
|
76
|
298.00
|
|
2023-03-09
|
103
|
63
|
40
|
305.50
|
|
2023-03-08
|
33
|
69
|
-36
|
300.00
|
|
2023-03-06
|
108
|
45
|
63
|
305.50
|
|
2023-03-02
|
0
|
101
|
-101
|
284.50
|
|
2023-03-01
|
116
|
57
|
59
|
287.50
|
|
2023-02-24
|
30
|
0
|
30
|
283.00
|
|
2023-02-22
|
22
|
0
|
22
|
276.00
|
|
2023-02-20
|
20
|
133
|
-113
|
276.50
|
|
2023-02-17
|
174
|
30
|
144
|
283.00
|
|
2023-02-16
|
53
|
12
|
41
|
283.50
|
|
2023-02-15
|
27
|
60
|
-33
|
274.50
|
|
2023-02-14
|
44
|
94
|
-50
|
277.00
|
|
2023-02-13
|
62
|
2
|
60
|
271.00
|
|
2023-02-10
|
138
|
90
|
48
|
273.50
|
|
2023-02-09
|
92
|
2
|
90
|
274.00
|
|
2023-02-08
|
114
|
32
|
82
|
274.00
|
|
2023-02-07
|
169
|
96
|
73
|
273.00
|
|
2023-02-06
|
10
|
46
|
-36
|
257.50
|
|
2023-02-03
|
136
|
17
|
119
|
256.50
|
|
2023-02-01
|
86
|
51
|
35
|
247.50
|
|
2023-01-31
|
31
|
140
|
-109
|
243.50
|
|
2023-01-30
|
4
|
219
|
-215
|
251.50
|
|
2023-01-17
|
0
|
118
|
-118
|
252.50
|
|
2023-01-16
|
45
|
1
|
44
|
247.50
|
|
2023-01-12
|
13
|
20
|
-7
|
253.00
|
|
2023-01-11
|
43
|
14
|
29
|
253.50
|
|
2023-01-10
|
63
|
8
|
55
|
253.00
|
|
2023-01-06
|
0
|
57
|
-57
|
255.50
|
|
2023-01-05
|
134
|
0
|
134
|
248.50
|
|
2023-01-04
|
1
|
9
|
-8
|
244.50
|
|
2023-01-03
|
0
|
30
|
-30
|
242.00
|
|
2022-12-29
|
21
|
0
|
21
|
232.50
|
|
2022-12-28
|
31
|
2
|
29
|
233.50
|
|
2022-12-27
|
17
|
0
|
17
|
238.00
|
|
2022-12-23
|
45
|
72
|
-27
|
237.50
|
|
2022-12-22
|
10
|
0
|
10
|
254.00
|
|
2022-12-21
|
16
|
0
|
16
|
253.00
|
|
2022-12-20
|
386
|
29
|
357
|
245.50
|
|
2022-12-15
|
20
|
76
|
-56
|
262.50
|
|
2022-12-14
|
3
|
17
|
-14
|
258.00
|
|
2022-12-13
|
18
|
0
|
18
|
248.00
|
|
2022-12-12
|
116
|
47
|
69
|
249.00
|
|
2022-12-09
|
17
|
58
|
-41
|
250.50
|
|
2022-12-08
|
114
|
5
|
109
|
248.50
|
|
2022-12-07
|
61
|
107
|
-46
|
248.50
|
|
2022-12-05
|
20
|
141
|
-121
|
258.00
|
|
2022-12-02
|
253
|
59
|
194
|
259.00
|
|
2022-12-01
|
105
|
1
|
104
|
272.00
|
|
2022-11-29
|
63
|
10
|
53
|
268.00
|
|
2022-11-28
|
0
|
34
|
-34
|
266.50
|
|
2022-11-25
|
13
|
53
|
-40
|
265.50
|
|
2022-11-24
|
0
|
55
|
-55
|
269.00
|
|
2022-11-23
|
3
|
13
|
-10
|
262.50
|
|
2022-11-22
|
257
|
99
|
158
|
260.50
|
|
2022-11-21
|
119
|
14
|
105
|
256.50
|
|
2022-11-18
|
16
|
65
|
-49
|
259.50
|
|
2022-11-16
|
95
|
28
|
67
|
261.00
|
|
2022-11-15
|
0
|
31
|
-31
|
256.50
|
|
2022-11-11
|
128
|
91
|
37
|
261.50
|
|
2022-11-10
|
93
|
22
|
71
|
245.00
|
|
2022-11-09
|
4
|
32
|
-28
|
254.00
|
|
2022-11-08
|
4
|
20
|
-16
|
249.00
|
|
2022-11-07
|
27
|
0
|
27
|
249.50
|
|
2022-11-04
|
95
|
24
|
71
|
250.00
|
|
2022-11-03
|
17
|
30
|
-13
|
247.50
|
|
2022-11-01
|
0
|
6
|
-6
|
244.00
|
|
2022-10-31
|
65
|
5
|
60
|
243.00
|
|
2022-10-28
|
64
|
32
|
32
|
237.00
|
|
2022-10-27
|
252
|
860
|
-608
|
233.00
|
|
2022-10-26
|
202
|
748
|
-546
|
215.50
|
|
2022-10-25
|
31
|
688
|
-657
|
221.00
|
|
2022-10-24
|
6
|
161
|
-155
|
225.50
|
|
2022-10-21
|
59
|
0
|
59
|
225.00
|
|
2022-10-20
|
53
|
338
|
-285
|
233.00
|
|
2022-10-19
|
35
|
96
|
-61
|
241.50
|
|
2022-10-18
|
162
|
46
|
116
|
249.00
|
|
2022-10-17
|
41
|
357
|
-316
|
243.50
|
|
2022-10-14
|
6
|
607
|
-601
|
247.50
|
|
2022-10-11
|
26
|
8
|
18
|
270.50
|
|
2022-10-07
|
82
|
74
|
8
|
286.00
|
|
2022-10-06
|
27
|
14
|
13
|
289.00
|
|
2022-10-05
|
78
|
52
|
26
|
285.00
|
|
2022-10-03
|
0
|
61
|
-61
|
266.50
|
|
2022-09-30
|
50
|
83
|
-33
|
272.50
|
|
2022-09-29
|
30
|
9
|
21
|
272.00
|
|
2022-09-28
|
17
|
66
|
-49
|
262.00
|
|
2022-09-27
|
29
|
139
|
-110
|
279.50
|
|
2022-09-26
|
108
|
31
|
77
|
274.00
|
|
2022-09-23
|
2
|
77
|
-75
|
282.50
|
|
2022-09-22
|
67
|
50
|
17
|
287.00
|
|
2022-09-21
|
19
|
2
|
17
|
282.50
|
|
2022-09-19
|
23
|
0
|
23
|
281.00
|
|
2022-09-15
|
80
|
338
|
-258
|
284.50
|
|
2022-09-14
|
22
|
192
|
-170
|
286.50
|
|
2022-09-13
|
35
|
74
|
-39
|
280.00
|
|
2022-09-12
|
72
|
425
|
-353
|
284.50
|
|
2022-09-08
|
49
|
24
|
25
|
270.50
|
|
2022-09-07
|
90
|
38
|
52
|
264.00
|
|
2022-09-06
|
52
|
69
|
-17
|
262.00
|
|
2022-09-05
|
5
|
100
|
-95
|
263.50
|
|
2022-09-02
|
35
|
76
|
-41
|
262.00
|
|
2022-09-01
|
133
|
297
|
-164
|
266.00
|
|
2022-08-31
|
38
|
23
|
15
|
283.50
|
|
2022-08-29
|
117
|
7
|
110
|
276.00
|
|
2022-08-26
|
574
|
316
|
258
|
285.50
|
|
2022-08-25
|
107
|
41
|
66
|
287.50
|
|
2022-08-24
|
0
|
189
|
-189
|
273.50
|
|
2022-08-23
|
0
|
26
|
-26
|
275.50
|
|
2022-08-22
|
160
|
16
|
144
|
276.50
|
|
2022-08-19
|
4
|
60
|
-56
|
283.00
|
|
2022-08-18
|
51
|
96
|
-45
|
285.50
|
|
2022-08-17
|
0
|
29
|
-29
|
284.50
|
|
2022-08-16
|
17
|
53
|
-36
|
279.50
|
|
2022-08-15
|
32
|
4
|
28
|
279.00
|
|
2022-08-12
|
105
|
44
|
61
|
276.50
|
|
2022-08-11
|
1
|
124
|
-123
|
278.50
|
|
2022-08-10
|
162
|
124
|
38
|
280.00
|
|
2022-08-08
|
44
|
92
|
-48
|
261.50
|
|
2022-08-05
|
34
|
254
|
-220
|
257.50
|
|
2022-08-04
|
31
|
65
|
-34
|
253.50
|
|
2022-08-02
|
35
|
80
|
-45
|
255.00
|
|
2022-08-01
|
0
|
21
|
-21
|
253.00
|
|
2022-07-28
|
66
|
26
|
40
|
248.00
|
|
2022-07-27
|
7
|
38
|
-31
|
247.00
|
|
2022-07-26
|
26
|
52
|
-26
|
245.00
|
|
2022-07-25
|
63
|
15
|
48
|
249.50
|
|
2022-07-22
|
54
|
103
|
-49
|
248.00
|
|
2022-07-20
|
124
|
80
|
44
|
253.50
|
|
2022-07-19
|
39
|
65
|
-26
|
260.00
|
|
2022-07-18
|
79
|
33
|
46
|
265.00
|
|
2022-07-15
|
0
|
18
|
-18
|
247.00
|
|
2022-07-14
|
90
|
161
|
-71
|
249.00
|
|
2022-07-11
|
0
|
11
|
-11
|
222.00
|
|
2022-07-08
|
24
|
62
|
-38
|
230.00
|
|
2022-07-07
|
160
|
101
|
59
|
222.00
|
|
2022-07-06
|
43
|
54
|
-11
|
208.00
|
|
2022-07-05
|
191
|
66
|
125
|
213.00
|
|
2022-07-04
|
170
|
109
|
61
|
204.00
|
|
2022-07-01
|
146
|
98
|
48
|
215.00
|
|
2022-06-30
|
31
|
24
|
7
|
238.50
|
|
2022-06-29
|
11
|
67
|
-56
|
243.50
|
|
2022-06-28
|
9
|
22
|
-13
|
240.50
|
|
2022-06-27
|
47
|
107
|
-60
|
245.50
|
|
2022-06-24
|
85
|
49
|
36
|
242.50
|
|
2022-06-23
|
40
|
48
|
-8
|
240.00
|
|
2022-06-22
|
31
|
97
|
-66
|
245.00
|
|
2022-06-21
|
485
|
56
|
429
|
252.00
|
|
2022-06-20
|
188
|
35
|
153
|
233.50
|
|
2022-06-17
|
104
|
57
|
47
|
227.50
|
|
2022-06-15
|
19
|
46
|
-27
|
240.00
|
|
2022-06-14
|
125
|
29
|
96
|
238.00
|
|
2022-06-13
|
25
|
77
|
-52
|
236.00
|
|
2022-06-10
|
269
|
144
|
125
|
242.00
|
|
2022-06-06
|
67
|
1
|
66
|
219.50
|
|
2022-06-02
|
250
|
18
|
232
|
226.00
|
|
2022-05-30
|
114
|
228
|
-114
|
217.50
|
|
2022-05-27
|
42
|
6
|
36
|
208.00
|
|
2022-05-26
|
124
|
17
|
107
|
206.00
|
|
2022-05-25
|
4
|
32
|
-28
|
213.00
|
|
2022-05-24
|
56
|
26
|
30
|
211.00
|
|
2022-05-23
|
96
|
11
|
85
|
213.50
|
|
2022-05-19
|
23
|
43
|
-20
|
225.00
|
|
2022-05-18
|
11
|
27
|
-16
|
230.00
|
|
2022-05-17
|
51
|
103
|
-52
|
225.50
|
|
2022-05-16
|
43
|
52
|
-9
|
235.50
|
|
2022-05-13
|
76
|
42
|
34
|
234.50
|
|
2022-05-12
|
74
|
145
|
-71
|
223.50
|
|
2022-05-11
|
157
|
112
|
45
|
219.00
|
|
2022-05-10
|
87
|
102
|
-15
|
207.00
|
|
2022-05-09
|
48
|
5
|
43
|
218.50
|
|
2022-05-05
|
16
|
1
|
15
|
232.00
|
|
2022-05-04
|
25
|
5
|
20
|
234.00
|
|
2022-05-03
|
94
|
22
|
72
|
232.50
|
|
2022-04-29
|
71
|
103
|
-32
|
233.00
|
|
2022-04-28
|
8
|
0
|
8
|
219.50
|
|
2022-04-27
|
17
|
57
|
-40
|
215.50
|
|
2022-04-26
|
23
|
4
|
19
|
221.00
|
|
2022-04-25
|
70
|
1
|
69
|
211.00
|
|
2022-04-21
|
20
|
8
|
12
|
225.50
|
|
2022-04-20
|
0
|
9
|
-9
|
223.00
|
|
2022-04-15
|
5
|
62
|
-57
|
224.00
|
|
2022-04-14
|
153
|
6
|
147
|
226.00
|
|
2022-04-08
|
6
|
112
|
-106
|
226.00
|
|
2022-04-07
|
37
|
10
|
27
|
231.00
|
|
2022-04-06
|
207
|
157
|
50
|
238.50
|
|
2022-03-31
|
54
|
84
|
-30
|
222.50
|
|
2022-03-30
|
117
|
18
|
99
|
215.00
|
|
2022-03-28
|
31
|
45
|
-14
|
204.00
|
|
2022-03-25
|
12
|
104
|
-92
|
203.00
|
|
2022-03-24
|
36
|
260
|
-224
|
215.50
|
|
2022-03-23
|
41
|
9
|
32
|
216.50
|
|
2022-03-22
|
187
|
23
|
164
|
217.50
|
|
2022-03-21
|
110
|
56
|
54
|
219.00
|
|
2022-03-17
|
8
|
138
|
-130
|
236.50
|
|
2022-03-16
|
60
|
11
|
49
|
219.50
|
|
2022-03-14
|
29
|
3
|
26
|
229.50
|
|
2022-03-09
|
817
|
128
|
689
|
228.00
|
|
2022-03-08
|
11
|
52
|
-41
|
226.50
|
|
2022-03-07
|
106
|
33
|
73
|
237.00
|
|
2022-03-03
|
19
|
12
|
7
|
267.00
|
|
2022-03-02
|
42
|
6
|
36
|
262.00
|
|
2022-02-25
|
17
|
7
|
10
|
252.00
|
|
2022-02-24
|
2
|
17
|
-15
|
254.50
|
|
2022-02-23
|
0
|
14
|
-14
|
265.00
|
|
2022-02-22
|
23
|
1
|
22
|
262.00
|
|
2022-02-21
|
8
|
14
|
-6
|
273.00
|
|
2022-02-18
|
5
|
19
|
-14
|
275.00
|
|
2022-02-16
|
157
|
38
|
119
|
274.00
|
|
2022-02-15
|
80
|
12
|
68
|
259.50
|
|
2022-02-14
|
19
|
126
|
-107
|
256.00
|
|
2022-02-11
|
197
|
4
|
193
|
271.50
|
|
2022-02-09
|
30
|
15
|
15
|
264.50
|
|
2022-02-08
|
31
|
66
|
-35
|
260.50
|
|
2022-02-07
|
286
|
94
|
192
|
258.50
|
|
2022-01-24
|
6
|
79
|
-73
|
266.00
|
|
2022-01-21
|
50
|
12
|
38
|
263.50
|
|
2022-01-20
|
0
|
9
|
-9
|
263.50
|
|
2022-01-19
|
25
|
1
|
24
|
267.50
|
|
2022-01-18
|
55
|
2
|
53
|
269.00
|
|
2022-01-14
|
19
|
0
|
19
|
260.00
|
|
2022-01-13
|
48
|
12
|
36
|
266.00
|
|
2022-01-12
|
13
|
70
|
-57
|
255.50
|
|
2022-01-11
|
79
|
7
|
72
|
257.50
|
|
2022-01-07
|
3
|
23
|
-20
|
259.00
|
|
2022-01-06
|
8
|
30
|
-22
|
266.00
|
|
2022-01-05
|
71
|
40
|
31
|
274.00
|
|
2022-01-04
|
5
|
29
|
-24
|
266.50
|
|
2021-12-27
|
1
|
21
|
-20
|
259.50
|
|
2021-12-24
|
10
|
0
|
10
|
259.00
|
|
2021-12-23
|
13
|
48
|
-35
|
260.00
|
|
2021-12-22
|
29
|
0
|
29
|
257.50
|
|
2021-12-21
|
8
|
0
|
8
|
259.00
|
|
2021-12-20
|
105
|
64
|
41
|
260.50
|
|
2021-12-16
|
119
|
64
|
55
|
275.50
|
|
2021-12-15
|
16
|
5
|
11
|
292.50
|
|
2021-12-13
|
0
|
19
|
-19
|
297.00
|
|
2021-12-10
|
70
|
15
|
55
|
304.00
|
|
2021-12-08
|
16
|
40
|
-24
|
296.50
|
|
2021-12-06
|
32
|
65
|
-33
|
283.50
|
|
2021-12-02
|
47
|
9
|
38
|
284.00
|
|
2021-12-01
|
2
|
24
|
-22
|
295.00
|
|
2021-11-30
|
36
|
25
|
11
|
288.50
|
|
2021-11-26
|
19
|
6
|
13
|
299.50
|
|
2021-11-25
|
28
|
6
|
22
|
301.00
|
|
2021-11-24
|
17
|
98
|
-81
|
300.00
|
|
2021-11-22
|
2
|
66
|
-64
|
292.00
|
|
2021-11-18
|
95
|
34
|
61
|
294.00
|
|
2021-11-17
|
7
|
172
|
-165
|
291.50
|
|
2021-11-16
|
22
|
101
|
-79
|
292.00
|
|
2021-11-15
|
36
|
17
|
19
|
280.50
|
|
2021-11-12
|
108
|
209
|
-101
|
288.00
|
|
2021-11-11
|
52
|
44
|
8
|
291.00
|
|
2021-11-09
|
38
|
69
|
-31
|
290.00
|
|
2021-11-08
|
251
|
221
|
30
|
282.50
|
|
2021-11-05
|
1755
|
97
|
1658
|
283.00
|
|
2021-11-03
|
56
|
76
|
-20
|
260.50
|
|
2021-11-02
|
26
|
66
|
-40
|
251.00
|
|
2021-11-01
|
35
|
89
|
-54
|
252.00
|
|
2021-10-29
|
19
|
102
|
-83
|
243.50
|
|
2021-10-27
|
78
|
384
|
-306
|
250.00
|
|
2021-10-26
|
352
|
37
|
315
|
245.00
|
|
2021-10-25
|
25
|
19
|
6
|
234.00
|
|
2021-10-22
|
25
|
22
|
3
|
240.50
|
|
2021-10-20
|
44
|
13
|
31
|
236.50
|
|
2021-10-19
|
113
|
64
|
49
|
241.00
|
|
2021-10-18
|
20
|
214
|
-194
|
233.00
|
|
2021-10-15
|
17
|
127
|
-110
|
245.00
|
|
2021-10-14
|
0
|
48
|
-48
|
251.50
|
|
2021-10-13
|
19
|
22
|
-3
|
255.50
|
|
2021-10-12
|
24
|
20
|
4
|
257.50
|
|
2021-10-08
|
76
|
31
|
45
|
257.50
|
|
2021-10-07
|
66
|
111
|
-45
|
250.50
|
|
2021-10-06
|
7
|
20
|
-13
|
229.00
|
|
2021-10-05
|
14
|
25
|
-11
|
246.50
|
|
2021-10-04
|
65
|
180
|
-115
|
247.50
|
|
2021-10-01
|
215
|
9
|
206
|
254.00
|
|
2021-09-30
|
69
|
8
|
61
|
263.00
|
|
2021-09-28
|
15
|
46
|
-31
|
267.50
|
|
2021-09-27
|
13
|
34
|
-21
|
271.50
|
|
2021-09-24
|
5
|
36
|
-31
|
274.50
|
|
2021-09-23
|
137
|
58
|
79
|
271.00
|
|
2021-09-22
|
63
|
84
|
-21
|
269.50
|
|
2021-09-17
|
46
|
19
|
27
|
266.00
|
|
2021-09-16
|
61
|
25
|
36
|
268.00
|
|
2021-09-15
|
21
|
370
|
-349
|
269.50
|
|
2021-09-14
|
20
|
175
|
-155
|
278.50
|
|
2021-09-13
|
13
|
15
|
-2
|
275.50
|
|
2021-09-10
|
33
|
6
|
27
|
276.00
|
|
2021-09-09
|
24
|
11
|
13
|
276.00
|
|
2021-09-08
|
16
|
21
|
-5
|
273.00
|
|
2021-09-07
|
224
|
55
|
169
|
278.00
|
|
2021-09-06
|
14
|
34
|
-20
|
286.50
|
|
2021-09-03
|
129
|
823
|
-694
|
283.00
|
|
2021-09-02
|
92
|
98
|
-6
|
285.00
|
|
2021-09-01
|
89
|
44
|
45
|
280.00
|
|
2021-08-31
|
74
|
36
|
38
|
280.50
|
|
2021-08-30
|
34
|
40
|
-6
|
287.00
|
|
2021-08-27
|
41
|
45
|
-4
|
291.50
|
|
2021-08-25
|
31
|
53
|
-22
|
293.50
|
|
2021-08-24
|
82
|
145
|
-63
|
296.00
|
|
2021-08-23
|
23
|
89
|
-66
|
288.00
|
|
2021-08-19
|
123
|
87
|
36
|
289.00
|
|
2021-08-18
|
249
|
183
|
66
|
286.00
|
|
2021-08-17
|
232
|
325
|
-93
|
271.00
|
|
2021-08-16
|
571
|
1143
|
-572
|
267.50
|
|
2021-08-13
|
181
|
46
|
135
|
297.00
|
|
2021-08-12
|
15
|
44
|
-29
|
330.00
|
|
2021-08-11
|
11
|
16
|
-5
|
325.00
|
|
2021-08-10
|
1
|
15
|
-14
|
327.50
|
|
2021-08-09
|
151
|
47
|
104
|
325.50
|
|
2021-08-06
|
23
|
9
|
14
|
332.50
|
|
2021-08-05
|
6
|
166
|
-160
|
333.00
|
|
2021-08-04
|
17
|
7
|
10
|
332.00
|
|
2021-08-03
|
23
|
29
|
-6
|
331.50
|
|
2021-08-02
|
98
|
169
|
-71
|
323.00
|
|
2021-07-30
|
19
|
6
|
13
|
326.00
|
|
2021-07-29
|
62
|
10
|
52
|
335.50
|
|
2021-07-26
|
20
|
24
|
-4
|
341.50
|
|
2021-07-22
|
4
|
13
|
-9
|
341.00
|
|
2021-07-20
|
17
|
25
|
-8
|
343.00
|
|
2021-07-19
|
28
|
52
|
-24
|
340.00
|
|
2021-07-16
|
102
|
56
|
46
|
350.00
|
|
2021-07-14
|
122
|
320
|
-198
|
335.00
|
|
2021-07-12
|
7
|
37
|
-30
|
342.00
|
|
2021-07-09
|
47
|
14
|
33
|
331.00
|
|
2021-07-08
|
20
|
17
|
3
|
334.50
|
|
2021-07-06
|
23
|
53
|
-30
|
334.50
|
|
2021-07-05
|
10
|
39
|
-29
|
328.00
|
|
2021-07-01
|
100
|
42
|
58
|
320.00
|
|
2021-06-30
|
31
|
48
|
-17
|
330.50
|
|
2021-06-28
|
15
|
31
|
-16
|
331.00
|
|
2021-06-24
|
42
|
51
|
-9
|
314.00
|
|
2021-06-22
|
24
|
43
|
-19
|
300.00
|
|
2021-06-18
|
100
|
34
|
66
|
295.00
|
|
2021-06-17
|
32
|
15
|
17
|
293.00
|
|
2021-06-16
|
86
|
24
|
62
|
295.00
|
|
2021-06-15
|
42
|
54
|
-12
|
298.00
|
|
2021-06-10
|
37
|
21
|
16
|
292.50
|
|
2021-06-08
|
65
|
82
|
-17
|
286.50
|
|
2021-06-07
|
80
|
88
|
-8
|
293.50
|
|
2021-06-04
|
24
|
18
|
6
|
291.00
|
|
2021-06-03
|
14
|
7
|
7
|
293.00
|
|
2021-06-02
|
62
|
49
|
13
|
297.00
|
|
2021-06-01
|
8
|
13
|
-5
|
306.50
|
|
2021-05-31
|
95
|
117
|
-22
|
307.50
|
|
2021-05-28
|
34
|
85
|
-51
|
293.00
|
|
2021-05-27
|
187
|
43
|
144
|
295.00
|
|
2021-05-26
|
76
|
18
|
58
|
300.00
|
|
2021-05-25
|
96
|
46
|
50
|
303.00
|
|
2021-05-24
|
63
|
42
|
21
|
307.50
|
|
2021-05-21
|
8
|
75
|
-67
|
295.00
|
|
2021-05-20
|
60
|
31
|
29
|
295.50
|
|
2021-05-19
|
181
|
99
|
82
|
295.50
|
|
2021-05-18
|
138
|
105
|
33
|
295.00
|
|
2021-05-17
|
84
|
105
|
-21
|
273.00
|
|
2021-05-14
|
183
|
123
|
60
|
271.50
|
|
2021-05-13
|
99
|
112
|
-13
|
269.50
|
|
2021-05-12
|
152
|
67
|
85
|
264.00
|
|
2021-05-11
|
50
|
335
|
-285
|
259.00
|
|
2021-05-07
|
163
|
112
|
51
|
290.00
|
|
2021-05-05
|
96
|
52
|
44
|
291.00
|
|
2021-05-04
|
72
|
32
|
40
|
303.00
|
|
2021-05-03
|
76
|
154
|
-78
|
315.50
|
|
2021-04-29
|
38
|
121
|
-83
|
318.00
|
|
2021-04-27
|
72
|
7
|
65
|
296.00
|
|
2021-04-26
|
252
|
85
|
167
|
296.00
|
|
2021-04-22
|
42
|
24
|
18
|
275.00
|
|
2021-04-20
|
17
|
6
|
11
|
276.00
|
|
2021-04-16
|
38
|
10
|
28
|
275.50
|
|
2021-04-14
|
2
|
30
|
-28
|
266.00
|
|
2021-04-13
|
71
|
0
|
71
|
266.00
|
|
2021-04-12
|
0
|
11
|
-11
|
270.50
|
|
2021-04-09
|
30
|
9
|
21
|
279.50
|
|
2021-04-08
|
28
|
71
|
-43
|
277.00
|
|
2021-04-01
|
47
|
31
|
16
|
275.50
|
|
2021-03-31
|
31
|
17
|
14
|
276.00
|
|
2021-03-30
|
41
|
25
|
16
|
278.50
|
|
2021-03-29
|
30
|
121
|
-91
|
279.50
|
|
2021-03-26
|
29
|
68
|
-39
|
268.00
|
|
2021-03-25
|
67
|
31
|
36
|
270.00
|
|
2021-03-24
|
30
|
58
|
-28
|
268.00
|
|
2021-03-23
|
19
|
36
|
-17
|
269.00
|
|
2021-03-22
|
19
|
97
|
-78
|
266.00
|
|
2021-03-19
|
136
|
43
|
93
|
273.50
|
|
2021-03-17
|
6
|
25
|
-19
|
265.50
|
|
2021-03-15
|
32
|
17
|
15
|
262.00
|
|
2021-03-12
|
61
|
42
|
19
|
262.50
|
|
2021-03-11
|
6
|
11
|
-5
|
254.50
|
|
2021-03-09
|
16
|
56
|
-40
|
251.00
|
|
2021-03-05
|
32
|
69
|
-37
|
256.00
|
|
2021-03-04
|
296
|
47
|
249
|
256.50
|
|
2021-03-03
|
61
|
77
|
-16
|
265.50
|
|
2021-03-02
|
210
|
36
|
174
|
266.50
|
|
2021-02-26
|
23
|
91
|
-68
|
262.50
|
|
2021-02-25
|
5
|
73
|
-68
|
272.00
|
|
2021-02-24
|
54
|
39
|
15
|
268.50
|
|
2021-02-23
|
108
|
117
|
-9
|
272.00
|
|
2021-02-22
|
50
|
19
|
31
|
274.00
|
|
2021-02-18
|
25
|
61
|
-36
|
275.50
|
|
2021-02-17
|
100
|
194
|
-94
|
269.50
|
|
2021-02-05
|
3
|
344
|
-341
|
271.50
|
|
2021-02-04
|
103
|
57
|
46
|
272.00
|
|
2021-02-03
|
37
|
18
|
19
|
280.50
|
|
2021-02-02
|
123
|
507
|
-384
|
293.00
|
|
2021-02-01
|
81
|
1415
|
-1334
|
275.00
|
|
2021-01-29
|
122
|
718
|
-596
|
269.50
|
|
2021-01-27
|
46
|
61
|
-15
|
288.00
|
|
2021-01-25
|
13
|
66
|
-53
|
288.50
|
|
2021-01-22
|
82
|
43
|
39
|
291.50
|
|
2021-01-21
|
123
|
84
|
39
|
285.50
|
|
2021-01-20
|
72
|
20
|
52
|
281.00
|
|
2021-01-19
|
74
|
23
|
51
|
283.00
|
|
2021-01-18
|
165
|
77
|
88
|
282.00
|
|
2021-01-14
|
286
|
209
|
77
|
282.50
|
|
2021-01-11
|
71
|
89
|
-18
|
294.00
|
|
2021-01-08
|
72
|
31
|
41
|
291.50
|
|
2021-01-07
|
33
|
131
|
-98
|
296.00
|
|
2021-01-06
|
64
|
89
|
-25
|
296.00
|
|
2021-01-04
|
74
|
28
|
46
|
301.00
|
|
2020-12-31
|
122
|
94
|
28
|
316.00
|
|
2020-12-30
|
102
|
122
|
-20
|
316.00
|
|
2020-12-29
|
217
|
47
|
170
|
306.50
|
|
2020-12-28
|
71
|
194
|
-123
|
298.50
|
|
2020-12-23
|
43
|
54
|
-11
|
285.50
|
|
2020-12-22
|
50
|
37
|
13
|
285.50
|
|
2020-12-21
|
49
|
62
|
-13
|
287.50
|
|
2020-12-18
|
104
|
88
|
16
|
293.50
|
|
2020-12-17
|
193
|
166
|
27
|
287.50
|
|
2020-12-16
|
18
|
332
|
-314
|
305.00
|
|
2020-12-15
|
403
|
47
|
356
|
288.00
|
|
2020-12-14
|
100
|
19
|
81
|
285.00
|
|
2020-12-11
|
175
|
130
|
45
|
277.00
|
|
2020-12-10
|
241
|
350
|
-109
|
265.00
|
|
2020-12-08
|
91
|
114
|
-23
|
259.00
|
|
2020-12-03
|
139
|
105
|
34
|
252.00
|
|
2020-12-02
|
51
|
21
|
30
|
245.00
|
|
2020-12-01
|
36
|
79
|
-43
|
243.00
|
|
2020-11-30
|
15
|
23
|
-8
|
239.00
|
|
2020-11-26
|
164
|
370
|
-206
|
237.00
|
|
2020-11-25
|
9
|
70
|
-61
|
228.00
|
|
2020-11-24
|
14
|
8
|
6
|
236.50
|
|
2020-11-23
|
62
|
189
|
-127
|
237.50
|
|
2020-11-19
|
155
|
98
|
57
|
242.50
|
|
2020-11-18
|
60
|
43
|
17
|
246.00
|
|
2020-11-17
|
143
|
102
|
41
|
244.00
|
|
2020-11-16
|
230
|
36
|
194
|
239.00
|
|
2020-11-12
|
214
|
417
|
-203
|
223.00
|
|
2020-11-11
|
6
|
24
|
-18
|
220.00
|
|
2020-11-10
|
24
|
227
|
-203
|
217.50
|
|
2020-11-09
|
28
|
41
|
-13
|
217.50
|
|
2020-11-06
|
9
|
1
|
8
|
214.50
|
|
2020-11-04
|
32
|
70
|
-38
|
210.50
|
|
2020-11-03
|
14
|
9
|
5
|
209.50
|
|
2020-11-02
|
3
|
37
|
-34
|
206.00
|
|
2020-10-30
|
32
|
19
|
13
|
207.50
|
|
2020-10-29
|
4
|
36
|
-32
|
206.50
|
|
2020-10-28
|
12
|
21
|
-9
|
209.00
|
|
2020-10-27
|
0
|
25
|
-25
|
210.00
|
|
2020-10-26
|
27
|
5
|
22
|
214.00
|
|
2020-10-23
|
67
|
14
|
53
|
208.50
|
|
2020-10-22
|
20
|
51
|
-31
|
214.00
|
|
2020-10-20
|
97
|
36
|
61
|
222.00
|
|
2020-10-19
|
64
|
79
|
-15
|
221.00
|
|
2020-10-16
|
100
|
120
|
-20
|
218.00
|
|
2020-10-15
|
0
|
18
|
-18
|
221.50
|
|
2020-10-14
|
67
|
79
|
-12
|
220.00
|
|
2020-10-13
|
67
|
0
|
67
|
219.00
|
|
2020-10-12
|
46
|
93
|
-47
|
217.50
|
|
2020-10-08
|
102
|
19
|
83
|
219.00
|
|
2020-10-07
|
0
|
257
|
-257
|
219.00
|
|
2020-10-06
|
90
|
52
|
38
|
226.00
|
|
2020-10-05
|
166
|
203
|
-37
|
218.50
|
|
2020-09-30
|
13
|
85
|
-72
|
222.50
|
|
2020-09-29
|
484
|
152
|
332
|
221.00
|
|
2020-09-28
|
107
|
56
|
51
|
219.00
|
|
2020-09-24
|
166
|
42
|
124
|
206.50
|
|
2020-09-23
|
87
|
48
|
39
|
210.00
|
|
2020-09-21
|
12
|
19
|
-7
|
218.00
|
|
2020-09-18
|
63
|
0
|
63
|
219.50
|
|
2020-09-17
|
35
|
14
|
21
|
216.00
|
|
2020-09-15
|
76
|
21
|
55
|
220.50
|
|
2020-09-14
|
42
|
75
|
-33
|
218.50
|
|
2020-09-11
|
6
|
52
|
-46
|
215.50
|
|
2020-09-10
|
225
|
67
|
158
|
222.00
|
|
2020-09-09
|
77
|
44
|
33
|
218.50
|
|
2020-09-08
|
28
|
13
|
15
|
222.50
|
|
2020-09-07
|
28
|
67
|
-39
|
224.00
|
|
2020-09-04
|
27
|
40
|
-13
|
230.00
|
|
2020-09-03
|
168
|
100
|
68
|
233.50
|
|
2020-09-02
|
89
|
21
|
68
|
240.00
|
|
2020-09-01
|
5
|
43
|
-38
|
237.00
|
|
2020-08-31
|
399
|
115
|
284
|
234.00
|
|
2020-08-28
|
268
|
62
|
206
|
241.00
|
|
2020-08-27
|
177
|
128
|
49
|
236.00
|
|
2020-08-26
|
1
|
56
|
-55
|
230.00
|
|
2020-08-25
|
16
|
121
|
-105
|
237.50
|
|
2020-08-24
|
110
|
60
|
50
|
244.00
|
|
2020-08-21
|
60
|
43
|
17
|
228.00
|
|
2020-08-20
|
1192
|
493
|
699
|
222.00
|
|
2020-08-19
|
83
|
68
|
15
|
232.50
|
|
2020-08-17
|
206
|
64
|
142
|
238.00
|
|
2020-08-14
|
1413
|
177
|
1236
|
228.50
|
|
2020-08-12
|
256
|
45
|
211
|
215.00
|
|
2020-08-11
|
208
|
121
|
87
|
209.00
|
|
2020-08-10
|
91
|
232
|
-141
|
220.00
|
|
2020-08-07
|
33
|
153
|
-120
|
226.00
|
|
2020-08-05
|
20
|
89
|
-69
|
247.00
|
|
2020-08-04
|
182
|
91
|
91
|
245.50
|
|
2020-08-03
|
155
|
184
|
-29
|
233.00
|
|
2020-07-31
|
35
|
22
|
13
|
229.50
|
|
2020-07-29
|
52
|
19
|
33
|
232.00
|
|
2020-07-28
|
37
|
126
|
-89
|
229.00
|
|
2020-07-27
|
130
|
36
|
94
|
235.00
|
|
2020-07-24
|
85
|
51
|
34
|
236.50
|
|
2020-07-22
|
78
|
109
|
-31
|
247.00
|
|
2020-07-20
|
72
|
17
|
55
|
237.50
|
|
2020-07-17
|
90
|
48
|
42
|
236.50
|
|
2020-07-16
|
36
|
71
|
-35
|
241.50
|
|
2020-07-15
|
116
|
57
|
59
|
252.50
|
|
2020-07-14
|
2
|
76
|
-74
|
259.00
|
|
2020-07-13
|
186
|
29
|
157
|
261.50
|
|
2020-07-09
|
163
|
46
|
117
|
258.00
|
|
2020-07-08
|
63
|
91
|
-28
|
255.50
|
|
2020-07-07
|
58
|
114
|
-56
|
256.50
|
|
2020-07-06
|
77
|
242
|
-165
|
256.50
|
|
2020-07-01
|
33
|
81
|
-48
|
230.50
|
|
2020-06-30
|
30
|
87
|
-57
|
228.00
|
|
2020-06-29
|
292
|
88
|
204
|
225.50
|
|
2020-06-23
|
34
|
157
|
-123
|
225.00
|
|
2020-06-19
|
817
|
17
|
800
|
230.00
|
|
2020-06-18
|
6
|
27
|
-21
|
223.00
|
|
2020-06-17
|
14
|
180
|
-166
|
224.50
|
|
2020-06-16
|
36
|
61
|
-25
|
226.50
|
|
2020-06-15
|
24
|
116
|
-92
|
220.50
|
|
2020-06-12
|
16
|
141
|
-125
|
226.50
|
|
2020-06-11
|
227
|
148
|
79
|
223.50
|
|
2020-06-10
|
167
|
94
|
73
|
217.50
|
|
2020-06-09
|
116
|
129
|
-13
|
209.50
|
|
2020-06-08
|
164
|
324
|
-160
|
213.00
|
|
2020-06-05
|
72
|
20
|
52
|
223.50
|
|
2020-06-04
|
63
|
107
|
-44
|
227.00
|
|
2020-06-03
|
127
|
312
|
-185
|
223.50
|
|
2020-06-02
|
135
|
226
|
-91
|
228.00
|
|
2020-06-01
|
72
|
226
|
-154
|
242.50
|
|
2020-05-29
|
115
|
31
|
84
|
241.50
|
|
2020-05-28
|
497
|
20
|
477
|
236.00
|
|
2020-05-27
|
53
|
19
|
34
|
229.00
|
|
2020-05-26
|
63
|
43
|
20
|
229.00
|
|
2020-05-22
|
356
|
61
|
295
|
217.50
|
|
2020-05-21
|
25
|
41
|
-16
|
216.50
|
|
2020-05-20
|
340
|
949
|
-609
|
215.00
|
|
2020-05-18
|
199
|
156
|
43
|
218.00
|
|
2020-05-15
|
80
|
49
|
31
|
209.00
|
|
2020-05-13
|
11
|
74
|
-63
|
209.50
|
|
2020-05-12
|
196
|
59
|
137
|
204.50
|
|
2020-05-11
|
49
|
96
|
-47
|
209.00
|
|
2020-05-08
|
48
|
95
|
-47
|
209.50
|
|
2020-05-07
|
285
|
18
|
267
|
211.50
|
|
2020-05-06
|
73
|
108
|
-35
|
212.50
|
|
2020-05-05
|
84
|
65
|
19
|
209.50
|
|
2020-05-04
|
71
|
296
|
-225
|
208.50
|
|
2020-04-30
|
145
|
344
|
-199
|
217.50
|
|
2020-04-29
|
327
|
298
|
29
|
223.50
|
|
2020-04-27
|
0
|
79
|
-79
|
196.50
|
|
2020-04-24
|
241
|
136
|
105
|
195.00
|
|
2020-04-23
|
71
|
160
|
-89
|
190.00
|
|
2020-04-22
|
247
|
186
|
61
|
186.50
|
|
2020-04-21
|
390
|
235
|
155
|
184.00
|
|
2020-04-17
|
772
|
434
|
338
|
206.00
|
|
2020-04-16
|
454
|
111
|
343
|
188.00
|
|
2020-04-15
|
690
|
80
|
610
|
183.00
|
|
2020-04-14
|
6
|
34
|
-28
|
179.50
|
|
2020-04-08
|
44
|
109
|
-65
|
177.50
|
|
2020-04-07
|
168
|
129
|
39
|
174.50
|
|
2020-04-06
|
141
|
318
|
-177
|
176.00
|
|
2020-04-01
|
111
|
152
|
-41
|
166.50
|
|
2020-03-31
|
683
|
683
|
635
|
163.00
|
|
2020-03-30
|
235
|
110
|
125
|
158.00
|
|
2020-03-25
|
221
|
176
|
45
|
154.00
|
|
2020-03-24
|
94
|
178
|
-84
|
144.00
|
|
2020-03-23
|
24
|
115
|
-91
|
137.00
|
|
2020-03-20
|
630
|
262
|
368
|
152.00
|
|
2020-03-19
|
323
|
105
|
218
|
149.00
|
|
2020-03-18
|
201
|
283
|
-82
|
165.50
|
|
2020-03-16
|
257
|
132
|
125
|
163.00
|
|
2020-03-13
|
260
|
353
|
-93
|
169.00
|
|
2020-03-11
|
62
|
0
|
62
|
172.50
|
|
2020-03-09
|
99
|
154
|
-55
|
168.00
|
|
2020-03-06
|
49
|
19
|
30
|
178.00
|
|
2020-03-04
|
16
|
62
|
-46
|
168.50
|
|
2020-03-03
|
0
|
23
|
-23
|
165.50
|
|
2020-02-18
|
7
|
60
|
-53
|
180.50
|
|
2020-02-14
|
60
|
0
|
60
|
182.50
|
|
2020-02-13
|
69
|
0
|
69
|
179.50
|
|
2020-02-07
|
0
|
47
|
-47
|
174.00
|
|
2020-02-06
|
45
|
113
|
-68
|
176.00
|
|
2020-02-05
|
243
|
2
|
241
|
173.50
|
|
2020-01-30
|
17
|
148
|
-131
|
159.00
|
|
2020-01-17
|
155
|
0
|
155
|
173.50
|
|
2020-01-15
|
0
|
30
|
-30
|
168.00
|
|
2020-01-10
|
0
|
31
|
-31
|
165.50
|
|
2020-01-07
|
0
|
389
|
-389
|
162.00
|
|
2020-01-06
|
164
|
324
|
-160
|
170.00
|
|
2020-01-02
|
255
|
0
|
255
|
175.00
|
|
2019-12-31
|
118
|
0
|
118
|
168.00
|
|
2019-12-30
|
0
|
228
|
-228
|
164.00
|
|
2019-12-24
|
0
|
117
|
-117
|
160.50
|
|
2019-12-23
|
0
|
23
|
-23
|
168.00
|
|
2019-12-12
|
0
|
117
|
-117
|
164.00
|
|
2019-12-11
|
0
|
98
|
-98
|
165.50
|
|
2019-12-09
|
295
|
35
|
260
|
164.50
|
|
2019-12-06
|
108
|
0
|
108
|
160.50
|
|
2019-12-02
|
449
|
105
|
344
|
158.00
|
|
2019-11-29
|
0
|
17
|
-17
|
159.00
|
|
2019-11-28
|
91
|
27
|
64
|
160.00
|
|
2019-11-27
|
90
|
49
|
41
|
163.50
|
|
2019-11-26
|
1453
|
741
|
712
|
170.00
|
|
2019-11-25
|
991
|
0
|
991
|
171.00
|
|
2019-11-22
|
2
|
123
|
-121
|
166.50
|
|
2019-11-21
|
61
|
3
|
58
|
166.50
|
|
2019-11-20
|
251
|
0
|
251
|
169.00
|
|
2019-11-19
|
5
|
130
|
-125
|
173.00
|
|
2019-11-15
|
37
|
0
|
37
|
178.00
|
|
2019-11-14
|
0
|
245
|
-245
|
175.50
|
|
2019-11-13
|
0
|
55
|
-55
|
176.00
|
|
2019-11-12
|
98
|
0
|
98
|
174.00
|
|
2019-11-11
|
62
|
0
|
62
|
173.00
|
|
2019-11-08
|
137
|
30
|
107
|
172.00
|
|
2019-11-07
|
0
|
252
|
-252
|
174.00
|
|
2019-11-06
|
152
|
0
|
152
|
180.50
|
|
2019-11-05
|
32
|
73
|
-41
|
175.50
|
|
2019-11-01
|
0
|
423
|
-423
|
174.50
|
|
2019-10-29
|
0
|
200
|
-200
|
182.50
|
|
2019-10-22
|
52
|
15
|
37
|
188.50
|
|
2019-10-16
|
100
|
0
|
100
|
190.00
|
|
2019-10-15
|
118
|
12
|
106
|
195.00
|
|
2019-10-14
|
124
|
52
|
72
|
186.50
|
|
2019-10-09
|
0
|
100
|
-100
|
185.00
|
|
2019-10-08
|
8
|
68
|
-60
|
180.00
|
|
2019-10-07
|
100
|
24
|
76
|
177.00
|
|
2019-10-04
|
69
|
5
|
64
|
172.50
|
|
2019-10-01
|
252
|
0
|
252
|
162.00
|
|
2019-09-25
|
0
|
50
|
-50
|
162.50
|
|
2019-09-24
|
0
|
625
|
-625
|
165.00
|
|
2019-09-23
|
0
|
591
|
-591
|
163.50
|
|
2019-09-19
|
56
|
0
|
56
|
172.00
|
|
2019-09-18
|
1489
|
0
|
1489
|
177.50
|
|
2019-09-17
|
69
|
10
|
59
|
172.50
|
|
2019-09-12
|
11
|
388
|
-377
|
170.50
|
|
2019-09-11
|
0
|
195
|
-195
|
166.00
|
|
2019-09-06
|
0
|
100
|
-100
|
164.00
|
|
2019-09-03
|
19
|
81
|
-62
|
161.50
|
|
2019-09-02
|
97
|
0
|
97
|
164.00
|
|
2019-08-29
|
22
|
0
|
22
|
162.50
|
|
2019-08-15
|
117
|
2
|
115
|
152.00
|
|
2019-08-12
|
0
|
573
|
-573
|
156.00
|
|
2019-08-08
|
149
|
0
|
149
|
151.00
|
|
2019-08-07
|
312
|
0
|
312
|
147.50
|
|
2019-08-06
|
274
|
14
|
260
|
140.50
|
|
2019-08-05
|
179
|
230
|
-51
|
138.00
|
|
2019-08-01
|
94
|
0
|
94
|
136.50
|
|
2019-07-26
|
46
|
0
|
46
|
136.50
|
|
2019-07-24
|
350
|
0
|
350
|
136.00
|
|
2019-07-22
|
350
|
30
|
320
|
136.50
|
|
2019-07-12
|
15
|
0
|
15
|
128.50
|
|
2019-07-11
|
242
|
86
|
156
|
129.00
|
|
2019-07-03
|
100
|
30
|
70
|
127.50
|
|
2019-07-01
|
80
|
0
|
80
|
134.00
|
| 合計 | 119672 | 115717 | 4590 | |
