| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
2565.00
|
|
2026-06-04
|
152
|
46
|
106
|
2620.00
|
|
2026-06-03
|
15
|
84
|
-69
|
2545.00
|
|
2026-06-02
|
60
|
137
|
-77
|
2420.00
|
|
2026-06-01
|
29
|
56
|
-27
|
2580.00
|
|
2026-05-29
|
48
|
133
|
-85
|
2520.00
|
|
2026-05-28
|
22
|
52
|
-30
|
2570.00
|
|
2026-05-27
|
14
|
32
|
-18
|
2625.00
|
|
2026-05-26
|
5
|
76
|
-71
|
2500.00
|
|
2026-05-25
|
23
|
37
|
-14
|
2460.00
|
|
2026-05-22
|
48
|
65
|
-17
|
2270.00
|
|
2026-05-21
|
0
|
13
|
-13
|
2270.00
|
|
2026-05-20
|
61
|
3
|
58
|
2065.00
|
|
2026-05-19
|
63
|
3
|
60
|
2055.00
|
|
2026-05-18
|
10
|
185
|
-175
|
2185.00
|
|
2026-05-15
|
6
|
44
|
-38
|
2240.00
|
|
2026-05-14
|
124
|
10
|
114
|
2260.00
|
|
2026-05-13
|
21
|
58
|
-37
|
2405.00
|
|
2026-05-11
|
0
|
89
|
-89
|
2360.00
|
|
2026-05-08
|
44
|
77
|
-33
|
2230.00
|
|
2026-05-07
|
11
|
185
|
-174
|
2325.00
|
|
2026-05-06
|
21
|
56
|
-35
|
2345.00
|
|
2026-05-05
|
100
|
23
|
77
|
2235.00
|
|
2026-05-04
|
6
|
83
|
-77
|
2310.00
|
|
2026-04-30
|
14
|
65
|
-51
|
2120.00
|
|
2026-04-29
|
7
|
39
|
-32
|
2055.00
|
|
2026-04-28
|
52
|
138
|
-86
|
2065.00
|
|
2026-04-27
|
143
|
57
|
86
|
1925.00
|
|
2026-04-24
|
10
|
1
|
9
|
1920.00
|
|
2026-04-23
|
30
|
495
|
-465
|
1940.00
|
|
2026-04-22
|
60
|
7
|
53
|
2030.00
|
|
2026-04-21
|
129
|
25
|
104
|
2025.00
|
|
2026-04-17
|
146
|
38
|
108
|
2255.00
|
|
2026-04-16
|
8
|
129
|
-121
|
2050.00
|
|
2026-04-14
|
116
|
53
|
63
|
1840.00
|
|
2026-04-13
|
18
|
52
|
-34
|
1880.00
|
|
2026-04-10
|
12
|
44
|
-32
|
1785.00
|
|
2026-04-07
|
123
|
20
|
103
|
1570.00
|
|
2026-04-02
|
141
|
128
|
13
|
1535.00
|
|
2026-04-01
|
114
|
65
|
49
|
1610.00
|
|
2026-03-30
|
73
|
49
|
24
|
1625.00
|
|
2026-03-27
|
164
|
267
|
-103
|
1615.00
|
|
2026-03-26
|
58
|
308
|
-250
|
1640.00
|
|
2026-03-25
|
167
|
1
|
166
|
1625.00
|
|
2026-03-24
|
31
|
143
|
-112
|
1480.00
|
|
2026-03-23
|
45
|
0
|
45
|
1520.00
|
|
2026-03-19
|
12
|
229
|
-217
|
1595.00
|
|
2026-03-18
|
70
|
112
|
-42
|
1565.00
|
|
2026-03-17
|
72
|
8
|
64
|
1470.00
|
|
2026-03-16
|
18
|
0
|
18
|
1450.00
|
|
2026-03-13
|
24
|
4
|
20
|
1530.00
|
|
2026-03-12
|
44
|
0
|
44
|
1495.00
|
|
2026-03-09
|
29
|
0
|
29
|
1240.00
|
|
2026-03-05
|
101
|
0
|
101
|
1405.00
|
|
2026-03-04
|
29
|
64
|
-35
|
1340.00
|
|
2026-03-03
|
81
|
19
|
62
|
1395.00
|
|
2026-03-02
|
226
|
0
|
226
|
1515.00
|
|
2026-02-25
|
104
|
60
|
44
|
1255.00
|
|
2026-02-24
|
11
|
183
|
-172
|
1225.00
|
|
2026-02-11
|
2
|
132
|
-130
|
1050.00
|
|
2026-02-09
|
100
|
19
|
81
|
1030.00
|
|
2026-02-06
|
195
|
39
|
156
|
967.00
|
|
2026-02-05
|
330
|
20
|
310
|
974.00
|
|
2026-02-04
|
200
|
28
|
172
|
1030.00
|
|
2026-02-03
|
42
|
10
|
32
|
1040.00
|
|
2026-02-02
|
201
|
7
|
194
|
971.00
|
|
2026-01-30
|
34
|
3
|
31
|
980.00
|
|
2026-01-29
|
130
|
368
|
-238
|
1015.00
|
|
2026-01-28
|
47
|
16
|
31
|
1035.00
|
|
2026-01-27
|
30
|
22
|
8
|
1035.00
|
|
2026-01-22
|
51
|
2
|
49
|
1010.00
|
|
2026-01-21
|
66
|
8
|
58
|
995.00
|
|
2026-01-20
|
32
|
4
|
28
|
1030.00
|
|
2026-01-19
|
14
|
172
|
-158
|
950.00
|
|
2026-01-16
|
75
|
2
|
73
|
989.00
|
|
2026-01-15
|
62
|
0
|
62
|
966.00
|
|
2026-01-13
|
11
|
1
|
10
|
984.00
|
|
2026-01-12
|
1
|
19
|
-18
|
954.00
|
|
2026-01-09
|
30
|
157
|
-127
|
923.00
|
|
2026-01-08
|
1
|
95
|
-94
|
925.00
|
|
2026-01-02
|
15
|
9
|
6
|
796.00
|
|
2025-12-31
|
1
|
18
|
-17
|
775.00
|
|
2025-12-30
|
0
|
33
|
-33
|
790.00
|
|
2025-12-29
|
17
|
0
|
17
|
781.00
|
|
2025-12-26
|
21
|
1
|
20
|
789.00
|
|
2025-12-24
|
3
|
16
|
-13
|
771.00
|
|
2025-12-23
|
2
|
142
|
-140
|
763.00
|
|
2025-12-22
|
4
|
53
|
-49
|
756.00
|
|
2025-12-19
|
36
|
0
|
36
|
741.00
|
|
2025-12-18
|
3
|
160
|
-157
|
728.00
|
|
2025-12-16
|
56
|
3
|
53
|
746.00
|
|
2025-12-15
|
0
|
220
|
-220
|
769.00
|
|
2025-12-12
|
165
|
68
|
97
|
805.00
|
|
2025-12-11
|
20
|
24
|
-4
|
796.00
|
|
2025-12-09
|
389
|
47
|
342
|
808.00
|
|
2025-12-08
|
66
|
47
|
19
|
805.00
|
|
2025-12-05
|
22
|
4
|
18
|
796.00
|
|
2025-12-04
|
7
|
67
|
-60
|
776.00
|
|
2025-12-03
|
34
|
27
|
7
|
805.00
|
|
2025-12-02
|
69
|
0
|
69
|
778.00
|
|
2025-12-01
|
13
|
36
|
-23
|
785.00
|
|
2025-11-28
|
87
|
1
|
86
|
819.00
|
|
2025-11-27
|
42
|
1
|
41
|
811.00
|
|
2025-11-26
|
0
|
88
|
-88
|
800.00
|
|
2025-11-24
|
151
|
50
|
101
|
810.00
|
|
2025-11-19
|
8
|
145
|
-137
|
770.00
|
|
2025-11-17
|
35
|
0
|
35
|
774.00
|
|
2025-11-14
|
63
|
15
|
48
|
785.00
|
|
2025-11-12
|
95
|
21
|
74
|
798.00
|
|
2025-11-11
|
18
|
106
|
-88
|
760.00
|
|
2025-11-10
|
3
|
277
|
-274
|
744.00
|
|
2025-11-07
|
17
|
0
|
17
|
741.00
|
|
2025-11-06
|
201
|
38
|
163
|
753.00
|
|
2025-11-05
|
160
|
56
|
104
|
762.00
|
|
2025-11-04
|
72
|
9
|
63
|
776.00
|
|
2025-11-03
|
140
|
78
|
62
|
811.00
|
|
2025-10-31
|
5
|
26
|
-21
|
819.00
|
|
2025-10-30
|
10
|
44
|
-34
|
804.00
|
|
2025-10-29
|
0
|
101
|
-101
|
788.00
|
|
2025-10-28
|
214
|
20
|
194
|
742.00
|
|
2025-10-27
|
34
|
68
|
-34
|
738.00
|
|
2025-10-21
|
52
|
19
|
33
|
677.00
|
|
2025-10-20
|
53
|
33
|
20
|
656.00
|
|
2025-10-16
|
70
|
87
|
-17
|
694.00
|
|
2025-10-15
|
5
|
137
|
-132
|
687.00
|
|
2025-10-14
|
413
|
242
|
171
|
663.00
|
|
2025-10-13
|
0
|
98
|
-98
|
644.00
|
|
2025-10-09
|
9
|
463
|
-454
|
622.00
|
|
2025-10-08
|
605
|
1
|
604
|
632.00
|
|
2025-10-03
|
3
|
18
|
-15
|
639.00
|
|
2025-10-02
|
0
|
211
|
-211
|
634.00
|
|
2025-10-01
|
36
|
75
|
-39
|
606.00
|
|
2025-09-26
|
57
|
118
|
-61
|
564.00
|
|
2025-09-25
|
39
|
0
|
39
|
596.00
|
|
2025-09-24
|
27
|
75
|
-48
|
603.00
|
|
2025-09-22
|
117
|
0
|
117
|
595.00
|
|
2025-09-19
|
124
|
42
|
82
|
598.00
|
|
2025-09-18
|
198
|
22
|
176
|
614.00
|
|
2025-09-17
|
260
|
63
|
197
|
566.00
|
|
2025-09-16
|
54
|
1
|
53
|
556.00
|
|
2025-09-15
|
17
|
42
|
-25
|
552.00
|
|
2025-09-12
|
39
|
0
|
39
|
571.00
|
|
2025-09-11
|
11
|
0
|
11
|
574.00
|
|
2025-09-10
|
296
|
0
|
296
|
580.00
|
|
2025-09-08
|
14
|
0
|
14
|
570.00
|
|
2025-09-05
|
29
|
0
|
29
|
572.00
|
|
2025-09-03
|
0
|
5
|
-5
|
546.00
|
|
2025-09-01
|
45
|
0
|
45
|
559.00
|
|
2025-08-29
|
4
|
118
|
-114
|
581.00
|
|
2025-08-27
|
229
|
110
|
119
|
549.00
|
|
2025-08-26
|
2
|
268
|
-266
|
535.00
|
|
2025-08-25
|
0
|
153
|
-153
|
512.00
|
|
2025-08-22
|
110
|
0
|
110
|
497.00
|
|
2025-08-21
|
5
|
67
|
-62
|
504.00
|
|
2025-08-18
|
0
|
26
|
-26
|
528.00
|
|
2025-08-15
|
17
|
10
|
7
|
521.00
|
|
2025-08-14
|
41
|
0
|
41
|
515.00
|
|
2025-08-13
|
46
|
15
|
31
|
509.00
|
|
2025-08-12
|
5
|
17
|
-12
|
505.00
|
|
2025-08-11
|
110
|
36
|
74
|
518.00
|
|
2025-08-08
|
28
|
5
|
23
|
502.00
|
|
2025-08-07
|
23
|
0
|
23
|
494.50
|
|
2025-08-06
|
0
|
236
|
-236
|
494.50
|
|
2025-08-05
|
399
|
50
|
349
|
494.00
|
|
2025-08-04
|
486
|
364
|
122
|
494.50
|
|
2025-08-01
|
177
|
42
|
135
|
473.50
|
|
2025-07-31
|
2
|
84
|
-82
|
430.50
|
|
2025-07-30
|
21
|
114
|
-93
|
410.00
|
|
2025-07-29
|
28
|
0
|
28
|
407.50
|
|
2025-07-25
|
0
|
16
|
-16
|
405.00
|
|
2025-07-24
|
10
|
20
|
-10
|
407.50
|
|
2025-07-23
|
55
|
15
|
40
|
409.00
|
|
2025-07-22
|
3
|
15
|
-12
|
425.00
|
|
2025-07-21
|
23
|
0
|
23
|
429.50
|
|
2025-07-18
|
11
|
0
|
11
|
434.50
|
|
2025-07-17
|
18
|
29
|
-11
|
432.00
|
|
2025-07-16
|
34
|
15
|
19
|
431.00
|
|
2025-07-15
|
35
|
77
|
-42
|
427.00
|
|
2025-07-14
|
20
|
0
|
20
|
424.50
|
|
2025-07-11
|
0
|
74
|
-74
|
429.50
|
|
2025-07-10
|
11
|
249
|
-238
|
426.00
|
|
2025-07-08
|
172
|
0
|
172
|
428.00
|
|
2025-07-07
|
43
|
2
|
41
|
432.50
|
|
2025-07-04
|
31
|
60
|
-29
|
435.00
|
|
2025-07-03
|
43
|
17
|
26
|
434.50
|
|
2025-07-02
|
47
|
76
|
-29
|
437.50
|
|
2025-06-30
|
87
|
28
|
59
|
442.50
|
|
2025-06-27
|
13
|
172
|
-159
|
429.50
|
|
2025-06-26
|
328
|
205
|
123
|
430.00
|
|
2025-06-25
|
207
|
73
|
134
|
391.00
|
|
2025-06-24
|
11
|
58
|
-47
|
373.50
|
|
2025-06-23
|
0
|
29
|
-29
|
354.50
|
|
2025-06-19
|
0
|
13
|
-13
|
362.00
|
|
2025-06-17
|
0
|
43
|
-43
|
357.00
|
|
2025-06-16
|
19
|
43
|
-24
|
358.00
|
|
2025-06-13
|
133
|
354
|
-221
|
350.00
|
|
2025-06-12
|
2
|
21
|
-19
|
355.00
|
|
2025-06-11
|
27
|
13
|
14
|
358.00
|
|
2025-06-10
|
53
|
13
|
40
|
340.00
|
|
2025-06-09
|
44
|
0
|
44
|
347.00
|
|
2025-06-06
|
9
|
0
|
9
|
347.00
|
|
2025-06-05
|
12
|
0
|
12
|
341.00
|
|
2025-06-04
|
0
|
72
|
-72
|
349.00
|
|
2025-06-02
|
12
|
38
|
-26
|
333.00
|
|
2025-05-29
|
45
|
0
|
45
|
335.50
|
|
2025-05-28
|
18
|
0
|
18
|
332.00
|
|
2025-05-27
|
14
|
0
|
14
|
331.00
|
|
2025-05-26
|
6
|
33
|
-27
|
336.50
|
|
2025-05-23
|
20
|
0
|
20
|
331.00
|
|
2025-05-22
|
20
|
11
|
9
|
330.50
|
|
2025-05-21
|
38
|
2
|
36
|
335.00
|
|
2025-05-20
|
14
|
173
|
-159
|
329.00
|
|
2025-05-19
|
204
|
38
|
166
|
329.00
|
|
2025-05-15
|
5
|
37
|
-32
|
330.50
|
|
2025-05-14
|
12
|
128
|
-116
|
326.00
|
|
2025-05-13
|
0
|
20
|
-20
|
323.50
|
|
2025-05-12
|
18
|
0
|
18
|
320.00
|
|
2025-05-08
|
11
|
3
|
8
|
315.00
|
|
2025-05-07
|
12
|
0
|
12
|
304.50
|
|
2025-05-06
|
86
|
28
|
58
|
313.00
|
|
2025-05-05
|
17
|
920
|
-903
|
315.00
|
|
2025-05-02
|
122
|
62
|
60
|
321.50
|
|
2025-04-30
|
13
|
26
|
-13
|
292.50
|
|
2025-04-29
|
53
|
0
|
53
|
296.50
|
|
2025-04-28
|
0
|
29
|
-29
|
294.50
|
|
2025-04-24
|
44
|
37
|
7
|
279.50
|
|
2025-04-23
|
336
|
0
|
336
|
270.00
|
|
2025-04-22
|
360
|
23
|
337
|
264.50
|
|
2025-04-21
|
14
|
48
|
-34
|
262.00
|
|
2025-04-18
|
8
|
1
|
7
|
265.50
|
|
2025-04-17
|
223
|
0
|
223
|
263.00
|
|
2025-04-16
|
45
|
0
|
45
|
260.00
|
|
2025-04-15
|
6
|
0
|
6
|
276.00
|
|
2025-04-14
|
18
|
0
|
18
|
268.00
|
|
2025-04-11
|
2
|
88
|
-86
|
263.50
|
|
2025-04-10
|
0
|
17
|
-17
|
246.50
|
|
2025-04-08
|
23
|
7
|
16
|
237.50
|
|
2025-04-01
|
0
|
29
|
-29
|
292.50
|
|
2025-03-31
|
29
|
145
|
-116
|
285.00
|
|
2025-03-28
|
198
|
2
|
196
|
291.50
|
|
2025-03-27
|
57
|
85
|
-28
|
298.00
|
|
2025-03-24
|
20
|
11
|
9
|
311.00
|
|
2025-03-21
|
41
|
2
|
39
|
311.00
|
|
2025-03-20
|
105
|
1
|
104
|
318.00
|
|
2025-03-19
|
55
|
0
|
55
|
311.00
|
|
2025-03-18
|
43
|
0
|
43
|
323.00
|
|
2025-03-17
|
51
|
130
|
-79
|
319.00
|
|
2025-03-14
|
0
|
5
|
-5
|
316.00
|
|
2025-03-12
|
2
|
104
|
-102
|
318.50
|
|
2025-03-11
|
81
|
43
|
38
|
313.00
|
|
2025-03-10
|
102
|
57
|
45
|
321.00
|
|
2025-03-06
|
179
|
8
|
171
|
318.00
|
|
2025-03-05
|
33
|
256
|
-223
|
326.50
|
|
2025-03-04
|
12
|
107
|
-95
|
327.50
|
|
2025-03-03
|
32
|
14
|
18
|
330.00
|
|
2025-02-27
|
2
|
25
|
-23
|
339.50
|
|
2025-02-26
|
100
|
4
|
96
|
342.00
|
|
2025-02-25
|
11
|
81
|
-70
|
335.50
|
|
2025-02-24
|
90
|
23
|
67
|
350.50
|
|
2025-02-21
|
0
|
16
|
-16
|
354.00
|
|
2025-02-19
|
84
|
38
|
46
|
344.50
|
|
2025-02-18
|
82
|
1
|
81
|
351.50
|
|
2025-02-17
|
11
|
102
|
-91
|
358.00
|
|
2025-02-14
|
12
|
49
|
-37
|
350.00
|
|
2025-02-11
|
242
|
172
|
70
|
354.00
|
|
2025-02-10
|
12
|
72
|
-60
|
353.00
|
|
2025-02-06
|
96
|
162
|
-66
|
340.00
|
|
2025-02-05
|
57
|
125
|
-68
|
329.50
|
|
2025-02-04
|
299
|
74
|
225
|
308.00
|
|
2025-02-03
|
13
|
51
|
-38
|
342.00
|
|
2025-01-22
|
10
|
124
|
-114
|
379.50
|
|
2025-01-21
|
69
|
5
|
64
|
372.00
|
|
2025-01-20
|
107
|
0
|
107
|
373.00
|
|
2025-01-16
|
117
|
0
|
117
|
378.00
|
|
2025-01-15
|
250
|
2
|
248
|
364.00
|
|
2025-01-14
|
123
|
0
|
123
|
372.00
|
|
2025-01-13
|
20
|
430
|
-410
|
366.50
|
|
2025-01-09
|
39
|
73
|
-34
|
389.50
|
|
2025-01-08
|
0
|
62
|
-62
|
387.00
|
|
2025-01-07
|
61
|
370
|
-309
|
387.50
|
|
2025-01-06
|
256
|
903
|
-647
|
363.50
|
|
2025-01-02
|
13
|
116
|
-103
|
392.50
|
|
2024-12-31
|
0
|
30
|
-30
|
409.00
|
|
2024-12-30
|
0
|
13
|
-13
|
403.50
|
|
2024-12-26
|
0
|
26
|
-26
|
401.00
|
|
2024-12-25
|
0
|
6
|
-6
|
409.00
|
|
2024-12-24
|
3
|
31
|
-28
|
403.00
|
|
2024-12-23
|
0
|
44
|
-44
|
404.50
|
|
2024-12-20
|
16
|
255
|
-239
|
402.50
|
|
2024-12-19
|
45
|
12
|
33
|
402.50
|
|
2024-12-18
|
0
|
485
|
-485
|
398.00
|
|
2024-12-17
|
14
|
370
|
-356
|
403.00
|
|
2024-12-16
|
151
|
29
|
122
|
400.50
|
|
2024-12-12
|
36
|
160
|
-124
|
403.50
|
|
2024-12-11
|
15
|
90
|
-75
|
412.00
|
|
2024-12-09
|
304
|
75
|
229
|
415.00
|
|
2024-12-06
|
160
|
152
|
8
|
430.00
|
|
2024-12-05
|
173
|
118
|
55
|
434.00
|
|
2024-12-04
|
15
|
86
|
-71
|
453.00
|
|
2024-12-02
|
27
|
0
|
27
|
428.50
|
|
2024-11-29
|
58
|
19
|
39
|
412.50
|
|
2024-11-27
|
112
|
0
|
112
|
407.00
|
|
2024-11-25
|
2
|
209
|
-207
|
429.50
|
|
2024-11-22
|
22
|
0
|
22
|
412.00
|
|
2024-11-21
|
1
|
63
|
-62
|
413.50
|
|
2024-11-20
|
228
|
7
|
221
|
412.50
|
|
2024-11-19
|
522
|
111
|
411
|
417.50
|
|
2024-11-18
|
82
|
31
|
51
|
396.00
|
|
2024-11-14
|
63
|
10
|
53
|
420.00
|
|
2024-11-13
|
203
|
7
|
196
|
439.50
|
|
2024-11-12
|
69
|
2
|
67
|
449.00
|
|
2024-11-11
|
16
|
53
|
-37
|
456.00
|
|
2024-11-08
|
133
|
42
|
91
|
442.00
|
|
2024-11-07
|
16
|
95
|
-79
|
456.00
|
|
2024-11-06
|
2
|
140
|
-138
|
460.00
|
|
2024-11-05
|
88
|
68
|
20
|
444.50
|
|
2024-11-04
|
30
|
51
|
-21
|
437.00
|
|
2024-11-01
|
132
|
310
|
-178
|
425.00
|
|
2024-10-30
|
34
|
64
|
-30
|
415.50
|
|
2024-10-29
|
32
|
60
|
-28
|
404.00
|
|
2024-10-28
|
10
|
70
|
-60
|
410.00
|
|
2024-10-25
|
53
|
10
|
43
|
418.00
|
|
2024-10-24
|
300
|
22
|
278
|
415.50
|
|
2024-10-23
|
213
|
70
|
143
|
423.00
|
|
2024-10-22
|
10
|
70
|
-60
|
428.00
|
|
2024-10-21
|
20
|
76
|
-56
|
417.00
|
|
2024-10-18
|
69
|
31
|
38
|
416.00
|
|
2024-10-17
|
50
|
193
|
-143
|
416.00
|
|
2024-10-16
|
37
|
173
|
-136
|
410.50
|
|
2024-10-14
|
17
|
148
|
-131
|
402.00
|
|
2024-10-11
|
187
|
29
|
158
|
382.00
|
|
2024-10-09
|
48
|
70
|
-22
|
387.50
|
|
2024-10-08
|
210
|
82
|
128
|
392.50
|
|
2024-10-04
|
287
|
53
|
234
|
358.00
|
|
2024-09-30
|
178
|
5
|
173
|
373.50
|
|
2024-09-27
|
41
|
122
|
-81
|
373.50
|
|
2024-09-26
|
70
|
16
|
54
|
370.00
|
|
2024-09-25
|
5
|
31
|
-26
|
372.50
|
|
2024-09-24
|
93
|
49
|
44
|
384.50
|
|
2024-09-23
|
44
|
31
|
13
|
362.00
|
|
2024-09-20
|
43
|
19
|
24
|
369.00
|
|
2024-09-19
|
123
|
36
|
87
|
367.50
|
|
2024-09-18
|
42
|
160
|
-118
|
360.50
|
|
2024-09-13
|
166
|
108
|
58
|
380.00
|
|
2024-09-12
|
81
|
184
|
-103
|
355.00
|
|
2024-09-11
|
9
|
79
|
-70
|
337.00
|
|
2024-09-10
|
120
|
175
|
-55
|
346.00
|
|
2024-09-09
|
7
|
13
|
-6
|
324.00
|
|
2024-09-06
|
44
|
143
|
-99
|
318.00
|
|
2024-09-05
|
598
|
2
|
596
|
316.00
|
|
2024-09-04
|
66
|
46
|
20
|
311.00
|
|
2024-09-03
|
16
|
0
|
16
|
326.50
|
|
2024-08-30
|
42
|
71
|
-29
|
326.50
|
|
2024-08-29
|
181
|
20
|
161
|
319.50
|
|
2024-08-28
|
0
|
49
|
-49
|
329.50
|
|
2024-08-23
|
47
|
7
|
40
|
321.50
|
|
2024-08-22
|
24
|
11
|
13
|
320.00
|
|
2024-08-21
|
30
|
8
|
22
|
316.00
|
|
2024-08-16
|
228
|
44
|
184
|
316.00
|
|
2024-08-15
|
11
|
0
|
11
|
306.50
|
|
2024-08-14
|
38
|
86
|
-48
|
311.00
|
|
2024-08-09
|
27
|
37
|
-10
|
292.00
|
|
2024-08-08
|
129
|
7
|
122
|
282.00
|
|
2024-08-07
|
35
|
83
|
-48
|
292.00
|
|
2024-08-06
|
19
|
88
|
-69
|
280.50
|
|
2024-08-02
|
21
|
57
|
-36
|
298.50
|
|
2024-08-01
|
37
|
201
|
-164
|
323.00
|
|
2024-07-31
|
66
|
51
|
15
|
301.00
|
|
2024-07-29
|
40
|
26
|
14
|
285.50
|
|
2024-07-26
|
174
|
8
|
166
|
283.00
|
|
2024-07-23
|
46
|
6
|
40
|
307.00
|
|
2024-07-22
|
15
|
112
|
-97
|
299.50
|
|
2024-07-19
|
925
|
0
|
925
|
303.00
|
|
2024-07-18
|
168
|
56
|
112
|
304.00
|
|
2024-07-17
|
49
|
110
|
-61
|
328.00
|
|
2024-07-16
|
31
|
55
|
-24
|
345.00
|
|
2024-07-15
|
24
|
43
|
-19
|
335.00
|
|
2024-07-12
|
9
|
53
|
-44
|
318.00
|
|
2024-07-11
|
5
|
62
|
-57
|
338.00
|
|
2024-07-10
|
200
|
11
|
189
|
325.00
|
|
2024-07-09
|
105
|
21
|
84
|
325.50
|
|
2024-07-08
|
37
|
9
|
28
|
317.50
|
|
2024-07-05
|
2
|
37
|
-35
|
319.00
|
|
2024-07-04
|
44
|
7
|
37
|
315.00
|
|
2024-07-03
|
9
|
18
|
-9
|
|
|
2024-07-02
|
21
|
0
|
21
|
313.00
|
|
2024-06-28
|
0
|
20
|
-20
|
318.00
|
|
2024-06-26
|
32
|
7
|
25
|
321.00
|
|
2024-06-25
|
29
|
84
|
-55
|
318.50
|
|
2024-06-20
|
8
|
63
|
-55
|
310.00
|
|
2024-06-19
|
1062
|
75
|
987
|
317.50
|
|
2024-06-18
|
0
|
188
|
-188
|
322.50
|
|
2024-06-17
|
154
|
18
|
136
|
311.00
|
|
2024-06-14
|
6
|
16
|
-10
|
283.00
|
|
2024-06-11
|
48
|
29
|
19
|
295.50
|
|
2024-06-07
|
7
|
173
|
-166
|
288.50
|
|
2024-06-06
|
6
|
0
|
6
|
279.00
|
|
2024-05-31
|
22
|
64
|
-42
|
285.00
|
|
2024-05-30
|
25
|
41
|
-16
|
292.50
|
|
2024-05-29
|
15
|
39
|
-24
|
295.00
|
|
2024-05-28
|
612
|
153
|
459
|
295.00
|
|
2024-05-24
|
19
|
75
|
-56
|
281.50
|
|
2024-05-23
|
90
|
37
|
53
|
280.00
|
|
2024-05-22
|
0
|
17
|
-17
|
267.00
|
|
2024-05-21
|
19
|
230
|
-211
|
|
|
2024-05-20
|
9
|
33
|
-24
|
264.50
|
|
2024-05-17
|
0
|
16
|
-16
|
264.50
|
|
2024-05-16
|
32
|
16
|
16
|
257.00
|
|
2024-05-15
|
25
|
9
|
16
|
250.50
|
|
2024-05-14
|
5
|
0
|
5
|
252.00
|
|
2024-05-13
|
19
|
8
|
11
|
255.50
|
|
2024-05-10
|
8
|
23
|
-15
|
253.50
|
|
2024-05-08
|
9
|
76
|
-67
|
261.50
|
|
2024-05-07
|
42
|
5
|
37
|
258.00
|
|
2024-05-06
|
282
|
14
|
268
|
263.00
|
|
2024-05-03
|
48
|
0
|
48
|
259.00
|
|
2024-04-30
|
311
|
40
|
271
|
266.50
|
|
2024-04-29
|
564
|
3
|
561
|
261.00
|
|
2024-04-26
|
5
|
28
|
-23
|
256.50
|
|
2024-04-25
|
12
|
21
|
-9
|
246.50
|
|
2024-04-24
|
64
|
34
|
30
|
246.50
|
|
2024-04-23
|
6
|
40
|
-34
|
242.00
|
|
2024-04-22
|
349
|
57
|
292
|
236.50
|
|
2024-04-19
|
52
|
0
|
52
|
243.00
|
|
2024-04-18
|
82
|
75
|
7
|
251.50
|
|
2024-04-17
|
2
|
18
|
-16
|
249.50
|
|
2024-04-16
|
273
|
107
|
166
|
248.00
|
|
2024-04-15
|
0
|
19
|
-19
|
251.00
|
|
2024-04-11
|
4
|
22
|
-18
|
254.00
|
|
2024-04-10
|
241
|
13
|
228
|
259.00
|
|
2024-04-09
|
3
|
25
|
-22
|
251.50
|
|
2024-04-08
|
17
|
30
|
-13
|
253.00
|
|
2024-04-03
|
27
|
0
|
27
|
254.00
|
|
2024-04-01
|
5
|
1
|
4
|
255.00
|
|
2024-03-29
|
62
|
111
|
-49
|
255.00
|
|
2024-03-28
|
25
|
48
|
-23
|
252.50
|
|
2024-03-27
|
38
|
51
|
-13
|
256.00
|
|
2024-03-26
|
79
|
23
|
56
|
252.50
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-22
|
31
|
43
|
-12
|
|
|
2024-03-21
|
26
|
124
|
-98
|
267.50
|
|
2024-03-20
|
56
|
34
|
22
|
253.50
|
|
2024-03-18
|
85
|
41
|
44
|
256.00
|
|
2024-03-15
|
0
|
6
|
-6
|
253.00
|
|
2024-03-14
|
57
|
28
|
29
|
254.00
|
|
2024-03-12
|
348
|
6
|
342
|
265.00
|
|
2024-03-08
|
119
|
55
|
64
|
269.00
|
|
2024-03-06
|
0
|
46
|
-46
|
275.00
|
|
2024-03-05
|
4
|
337
|
-333
|
265.00
|
|
2024-03-04
|
10
|
78
|
-68
|
244.00
|
|
2024-03-01
|
26
|
7
|
19
|
234.00
|
|
2024-02-29
|
70
|
26
|
44
|
233.00
|
|
2024-02-26
|
25
|
187
|
-162
|
237.00
|
|
2024-02-23
|
287
|
50
|
237
|
239.00
|
|
2024-02-21
|
16
|
448
|
-432
|
227.50
|
|
2024-02-20
|
83
|
27
|
56
|
222.00
|
|
2024-02-19
|
0
|
23
|
-23
|
212.50
|
|
2024-02-15
|
49
|
123
|
-74
|
206.50
|
|
2024-02-02
|
0
|
15
|
-15
|
203.50
|
|
2024-02-01
|
81
|
0
|
81
|
196.50
|
|
2024-01-31
|
0
|
20
|
-20
|
200.50
|
|
2024-01-30
|
30
|
0
|
30
|
203.00
|
|
2024-01-29
|
10
|
25
|
-15
|
205.50
|
|
2024-01-26
|
68
|
3
|
65
|
201.50
|
|
2024-01-25
|
71
|
178
|
-107
|
203.50
|
|
2024-01-24
|
162
|
6
|
156
|
210.50
|
|
2024-01-23
|
14
|
23
|
-9
|
216.00
|
|
2024-01-22
|
15
|
2
|
13
|
216.00
|
|
2024-01-19
|
0
|
4
|
-4
|
211.50
|
|
2024-01-18
|
23
|
128
|
-105
|
214.00
|
|
2024-01-17
|
83
|
14
|
69
|
211.50
|
|
2024-01-16
|
21
|
0
|
21
|
210.50
|
|
2024-01-15
|
6
|
0
|
6
|
215.50
|
|
2024-01-12
|
24
|
0
|
24
|
212.50
|
|
2024-01-11
|
0
|
78
|
-78
|
215.50
|
|
2024-01-10
|
60
|
68
|
-8
|
217.50
|
|
2024-01-08
|
30
|
0
|
30
|
213.00
|
|
2024-01-05
|
29
|
11
|
18
|
215.50
|
|
2024-01-04
|
12
|
0
|
12
|
215.00
|
|
2024-01-03
|
0
|
57
|
-57
|
212.00
|
|
2023-12-27
|
30
|
24
|
6
|
211.50
|
|
2023-12-26
|
0
|
24
|
-24
|
208.50
|
|
2023-12-22
|
1
|
21
|
-20
|
207.50
|
|
2023-12-21
|
8
|
0
|
8
|
205.00
|
|
2023-12-20
|
66
|
0
|
66
|
209.00
|
|
2023-12-19
|
49
|
14
|
35
|
207.00
|
|
2023-12-15
|
5
|
109
|
-104
|
211.00
|
|
2023-12-14
|
107
|
191
|
-84
|
210.00
|
|
2023-12-13
|
58
|
0
|
58
|
198.00
|
|
2023-12-11
|
2
|
541
|
-539
|
209.50
|
|
2023-12-07
|
9
|
2
|
7
|
212.50
|
|
2023-12-06
|
4
|
0
|
4
|
215.00
|
|
2023-12-04
|
0
|
17
|
-17
|
216.00
|
|
2023-12-01
|
5
|
18
|
-13
|
216.50
|
|
2023-11-29
|
100
|
0
|
100
|
211.50
|
|
2023-11-28
|
19
|
3
|
16
|
211.00
|
|
2023-11-27
|
195
|
8
|
187
|
213.50
|
|
2023-11-24
|
0
|
36
|
-36
|
219.50
|
|
2023-11-23
|
25
|
43
|
-18
|
217.50
|
|
2023-11-22
|
8
|
19
|
-11
|
211.50
|
|
2023-11-21
|
8
|
142
|
-134
|
213.00
|
|
2023-11-17
|
2
|
35
|
-33
|
206.00
|
|
2023-11-16
|
97
|
400
|
-303
|
208.00
|
|
2023-11-15
|
52
|
408
|
-356
|
206.50
|
|
2023-11-14
|
0
|
98
|
-98
|
208.00
|
|
2023-11-10
|
72
|
854
|
-782
|
208.50
|
|
2023-11-09
|
158
|
918
|
-760
|
212.50
|
|
2023-11-08
|
69
|
50
|
19
|
218.50
|
|
2023-11-07
|
77
|
55
|
22
|
217.50
|
|
2023-11-06
|
62
|
1
|
61
|
219.50
|
|
2023-11-03
|
0
|
136
|
-136
|
214.50
|
|
2023-11-02
|
243
|
203
|
40
|
210.50
|
|
2023-11-01
|
94
|
637
|
-543
|
211.00
|
|
2023-10-25
|
158
|
108
|
50
|
228.50
|
|
2023-10-24
|
0
|
119
|
-119
|
225.50
|
|
2023-10-23
|
0
|
25
|
-25
|
221.50
|
|
2023-10-20
|
375
|
81
|
294
|
221.50
|
|
2023-10-19
|
642
|
9
|
633
|
218.00
|
|
2023-10-18
|
420
|
91
|
329
|
224.00
|
|
2023-10-17
|
494
|
69
|
425
|
229.50
|
|
2023-10-16
|
109
|
79
|
30
|
229.00
|
|
2023-10-12
|
509
|
151
|
358
|
236.00
|
|
2023-10-11
|
43
|
1
|
42
|
|
|
2023-10-05
|
76
|
24
|
52
|
269.50
|
|
2023-10-04
|
50
|
195
|
-145
|
265.50
|
|
2023-10-02
|
0
|
62
|
-62
|
281.50
|
|
2023-09-28
|
0
|
67
|
-67
|
276.00
|
|
2023-09-27
|
5
|
30
|
-25
|
274.00
|
|
2023-09-26
|
40
|
21
|
19
|
271.50
|
|
2023-09-25
|
0
|
39
|
-39
|
271.50
|
|
2023-09-22
|
10
|
100
|
-90
|
264.00
|
|
2023-09-21
|
1
|
8
|
-7
|
255.50
|
|
2023-09-20
|
0
|
28
|
-28
|
261.50
|
|
2023-09-19
|
0
|
37
|
-37
|
255.00
|
|
2023-09-15
|
0
|
189
|
-189
|
261.50
|
|
2023-09-12
|
68
|
24
|
44
|
266.50
|
|
2023-09-11
|
0
|
29
|
-29
|
270.00
|
|
2023-09-08
|
33
|
53
|
-20
|
272.00
|
|
2023-09-05
|
0
|
8
|
-8
|
276.50
|
|
2023-09-04
|
3
|
13
|
-10
|
278.00
|
|
2023-08-30
|
8
|
37
|
-29
|
285.50
|
|
2023-08-29
|
22
|
15
|
7
|
282.00
|
|
2023-08-28
|
45
|
26
|
19
|
278.00
|
|
2023-08-25
|
29
|
256
|
-227
|
281.50
|
|
2023-08-24
|
17
|
280
|
-263
|
295.00
|
|
2023-08-23
|
23
|
72
|
-49
|
280.00
|
|
2023-08-22
|
20
|
204
|
-184
|
276.50
|
|
2023-08-21
|
4
|
0
|
4
|
266.50
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-16
|
25
|
79
|
-54
|
267.50
|
|
2023-08-15
|
0
|
297
|
-297
|
270.50
|
|
2023-08-11
|
36
|
0
|
36
|
262.00
|
|
2023-08-10
|
125
|
0
|
125
|
259.00
|
|
2023-08-08
|
36
|
0
|
36
|
275.00
|
|
2023-08-07
|
30
|
0
|
30
|
271.50
|
|
2023-08-04
|
29
|
61
|
-32
|
261.50
|
|
2023-08-02
|
4
|
142
|
-138
|
261.50
|
|
2023-08-01
|
151
|
89
|
62
|
282.00
|
|
2023-07-31
|
21
|
117
|
-96
|
276.00
|
|
2023-07-28
|
1
|
239
|
-238
|
289.00
|
|
2023-07-27
|
11
|
40
|
-29
|
270.00
|
|
2023-07-26
|
20
|
15
|
5
|
276.00
|
|
2023-07-25
|
74
|
136
|
-62
|
279.00
|
|
2023-07-24
|
42
|
152
|
-110
|
275.50
|
|
2023-07-20
|
55
|
63
|
-8
|
268.00
|
|
2023-07-19
|
34
|
160
|
-126
|
269.50
|
|
2023-07-18
|
56
|
0
|
56
|
266.50
|
|
2023-07-14
|
3
|
176
|
-173
|
282.00
|
|
2023-07-13
|
46
|
27
|
19
|
266.50
|
|
2023-07-12
|
4
|
146
|
-142
|
271.50
|
|
2023-07-11
|
296
|
85
|
211
|
261.00
|
|
2023-07-10
|
6
|
29
|
-23
|
251.50
|
|
2023-07-07
|
68
|
100
|
-32
|
256.50
|
|
2023-07-06
|
9
|
26
|
-17
|
264.00
|
|
2023-07-05
|
249
|
40
|
209
|
270.50
|
|
2023-07-04
|
62
|
37
|
25
|
272.00
|
|
2023-07-03
|
307
|
109
|
198
|
256.50
|
|
2023-06-30
|
0
|
16
|
-16
|
250.50
|
|
2023-06-29
|
0
|
27
|
-27
|
246.00
|
|
2023-06-28
|
24
|
39
|
-15
|
242.50
|
|
2023-06-27
|
0
|
10
|
-10
|
244.50
|
|
2023-06-26
|
103
|
172
|
-69
|
249.00
|
|
2023-06-21
|
16
|
0
|
16
|
252.00
|
|
2023-06-19
|
0
|
15
|
-15
|
258.00
|
|
2023-06-16
|
0
|
19
|
-19
|
258.00
|
|
2023-06-13
|
0
|
117
|
-117
|
246.00
|
|
2023-06-12
|
0
|
18
|
-18
|
228.00
|
|
2023-06-09
|
116
|
10
|
106
|
228.00
|
|
2023-06-08
|
18
|
9
|
9
|
225.00
|
|
2023-06-07
|
5
|
54
|
-49
|
228.00
|
|
2023-06-06
|
9
|
57
|
-48
|
223.50
|
|
2023-06-05
|
10
|
0
|
10
|
219.00
|
|
2023-06-02
|
120
|
33
|
87
|
219.00
|
|
2023-06-01
|
41
|
4
|
37
|
225.50
|
|
2023-05-31
|
0
|
127
|
-127
|
233.00
|
|
2023-05-30
|
0
|
183
|
-183
|
226.00
|
|
2023-05-29
|
211
|
57
|
154
|
226.50
|
|
2023-05-26
|
51
|
8
|
43
|
217.00
|
|
2023-05-24
|
1
|
340
|
-339
|
194.50
|
|
2023-05-23
|
7
|
0
|
7
|
198.00
|
|
2023-05-19
|
33
|
23
|
10
|
201.50
|
|
2023-05-18
|
0
|
12
|
-12
|
196.00
|
|
2023-05-17
|
21
|
6
|
15
|
194.50
|
|
2023-05-16
|
9
|
0
|
9
|
190.00
|
|
2023-05-15
|
2
|
0
|
2
|
187.50
|
|
2023-05-12
|
0
|
14
|
-14
|
188.50
|
|
2023-05-11
|
23
|
0
|
23
|
183.50
|
|
2023-05-10
|
0
|
11
|
-11
|
190.00
|
|
2023-05-04
|
23
|
13
|
10
|
189.50
|
|
2023-05-03
|
0
|
20
|
-20
|
183.50
|
|
2023-05-02
|
0
|
32
|
-32
|
191.50
|
|
2023-04-28
|
21
|
181
|
-160
|
190.00
|
|
2023-04-27
|
1
|
11
|
-10
|
179.00
|
|
2023-04-26
|
7
|
18
|
-11
|
178.00
|
|
2023-04-25
|
14
|
22
|
-8
|
173.00
|
|
2023-04-21
|
29
|
5
|
24
|
178.00
|
|
2023-04-20
|
27
|
0
|
27
|
175.50
|
|
2023-04-19
|
0
|
12
|
-12
|
174.00
|
|
2023-04-18
|
17
|
2
|
15
|
178.00
|
|
2023-04-14
|
1
|
3
|
-2
|
178.00
|
|
2023-04-13
|
18
|
34
|
-16
|
179.50
|
|
2023-04-12
|
24
|
6
|
18
|
177.00
|
|
2023-04-11
|
8
|
2
|
6
|
178.00
|
|
2023-04-10
|
0
|
38
|
-38
|
177.00
|
|
2023-04-07
|
12
|
29
|
-17
|
180.50
|
|
2023-04-06
|
47
|
5
|
42
|
177.50
|
|
2023-03-31
|
0
|
7
|
-7
|
177.50
|
|
2023-03-30
|
6
|
0
|
6
|
178.00
|
|
2023-03-28
|
13
|
4
|
9
|
177.50
|
|
2023-03-27
|
454
|
0
|
454
|
178.50
|
|
2023-03-23
|
20
|
56
|
-36
|
179.00
|
|
2023-03-22
|
9
|
57
|
-48
|
171.00
|
|
2023-03-21
|
18
|
7
|
11
|
168.00
|
|
2023-03-17
|
75
|
10
|
65
|
164.00
|
|
2023-03-13
|
0
|
80
|
-80
|
173.50
|
|
2023-03-10
|
0
|
88
|
-88
|
175.00
|
|
2023-03-09
|
24
|
12
|
12
|
178.00
|
|
2023-03-08
|
44
|
1
|
43
|
179.50
|
|
2023-03-03
|
14
|
6
|
8
|
178.50
|
|
2023-03-02
|
22
|
11
|
11
|
178.50
|
|
2023-03-01
|
68
|
93
|
-25
|
178.50
|
|
2023-02-22
|
20
|
46
|
-26
|
195.00
|
|
2023-02-21
|
170
|
37
|
133
|
196.00
|
|
2023-02-20
|
0
|
4
|
-4
|
190.50
|
|
2023-02-17
|
0
|
8
|
-8
|
193.00
|
|
2023-02-16
|
0
|
13
|
-13
|
191.00
|
|
2023-02-14
|
1
|
169
|
-168
|
191.50
|
|
2023-02-13
|
0
|
6
|
-6
|
189.00
|
|
2023-02-09
|
27
|
61
|
-34
|
190.50
|
|
2023-02-08
|
53
|
27
|
26
|
192.50
|
|
2023-02-07
|
0
|
15
|
-15
|
188.50
|
|
2023-02-01
|
6
|
12
|
-6
|
186.00
|
|
2023-01-31
|
0
|
27
|
-27
|
185.00
|
|
2023-01-17
|
27
|
0
|
27
|
181.00
|
|
2023-01-16
|
0
|
7
|
-7
|
183.00
|
|
2023-01-12
|
62
|
5
|
57
|
188.50
|
|
2023-01-11
|
14
|
0
|
14
|
181.00
|
|
2023-01-06
|
17
|
58
|
-41
|
193.50
|
|
2023-01-05
|
5
|
36
|
-31
|
186.50
|
|
2023-01-04
|
8
|
2
|
6
|
183.50
|
|
2022-12-29
|
0
|
4
|
-4
|
183.00
|
|
2022-12-28
|
0
|
5
|
-5
|
179.50
|
|
2022-12-27
|
57
|
1
|
56
|
183.50
|
|
2022-12-26
|
2
|
0
|
2
|
178.00
|
|
2022-12-23
|
4
|
9
|
-5
|
179.00
|
|
2022-12-21
|
0
|
3
|
-3
|
177.50
|
|
2022-12-20
|
9
|
66
|
-57
|
180.00
|
|
2022-12-16
|
0
|
24
|
-24
|
184.50
|
|
2022-12-15
|
13
|
20
|
-7
|
180.00
|
|
2022-12-13
|
31
|
14
|
17
|
178.50
|
|
2022-12-12
|
2
|
8
|
-6
|
178.50
|
|
2022-12-07
|
7
|
19
|
-12
|
189.00
|
|
2022-12-05
|
0
|
4
|
-4
|
191.00
|
|
2022-12-02
|
21
|
2
|
19
|
195.50
|
|
2022-12-01
|
330
|
28
|
302
|
197.00
|
|
2022-11-30
|
104
|
117
|
-13
|
198.50
|
|
2022-11-29
|
0
|
21
|
-21
|
189.50
|
|
2022-11-23
|
9
|
21
|
-12
|
185.00
|
|
2022-11-22
|
6
|
1
|
5
|
189.50
|
|
2022-11-18
|
8
|
0
|
8
|
188.00
|
|
2022-11-17
|
21
|
0
|
21
|
188.50
|
|
2022-11-16
|
0
|
27
|
-27
|
192.00
|
|
2022-11-11
|
50
|
158
|
-108
|
194.00
|
|
2022-11-10
|
12
|
42
|
-30
|
188.00
|
|
2022-11-09
|
0
|
94
|
-94
|
185.50
|
|
2022-11-08
|
54
|
0
|
54
|
180.50
|
|
2022-11-07
|
7
|
0
|
7
|
180.00
|
|
2022-11-04
|
10
|
0
|
10
|
175.00
|
|
2022-11-03
|
39
|
0
|
39
|
175.50
|
|
2022-11-01
|
54
|
69
|
-15
|
173.50
|
|
2022-10-31
|
5
|
49
|
-44
|
176.50
|
|
2022-10-28
|
37
|
13
|
24
|
173.00
|
|
2022-10-27
|
38
|
5
|
33
|
171.50
|
|
2022-10-25
|
9
|
53
|
-44
|
169.50
|
|
2022-10-24
|
10
|
21
|
-11
|
171.00
|
|
2022-10-21
|
71
|
11
|
60
|
169.50
|
|
2022-10-20
|
29
|
11
|
18
|
174.00
|
|
2022-10-19
|
10
|
2
|
8
|
178.00
|
|
2022-10-18
|
0
|
222
|
-222
|
176.00
|
|
2022-10-17
|
53
|
19
|
34
|
182.50
|
|
2022-10-14
|
65
|
2
|
63
|
181.50
|
|
2022-10-12
|
111
|
29
|
82
|
173.50
|
|
2022-10-11
|
117
|
132
|
-15
|
169.00
|
|
2022-10-07
|
1
|
86
|
-85
|
186.00
|
|
2022-10-06
|
3
|
26
|
-23
|
186.50
|
|
2022-10-03
|
0
|
28
|
-28
|
176.50
|
|
2022-09-30
|
0
|
42
|
-42
|
180.00
|
|
2022-09-29
|
0
|
49
|
-49
|
179.00
|
|
2022-09-28
|
23
|
6
|
17
|
178.00
|
|
2022-09-27
|
106
|
0
|
106
|
184.00
|
|
2022-09-26
|
151
|
1
|
150
|
180.00
|
|
2022-09-23
|
1
|
54
|
-53
|
186.00
|
|
2022-09-21
|
151
|
2
|
149
|
190.50
|
|
2022-09-13
|
3
|
72
|
-69
|
203.50
|
|
2022-09-08
|
14
|
21
|
-7
|
184.50
|
|
2022-09-07
|
25
|
36
|
-11
|
180.00
|
|
2022-09-05
|
34
|
0
|
34
|
175.00
|
|
2022-09-01
|
87
|
19
|
68
|
187.50
|
|
2022-08-30
|
0
|
4
|
-4
|
183.00
|
|
2022-08-29
|
6
|
17
|
-11
|
178.50
|
|
2022-08-24
|
0
|
8
|
-8
|
177.50
|
|
2022-08-19
|
4
|
0
|
4
|
180.00
|
|
2022-08-16
|
21
|
25
|
-4
|
184.00
|
|
2022-08-11
|
0
|
13
|
-13
|
183.00
|
|
2022-08-08
|
0
|
8
|
-8
|
174.00
|
|
2022-08-05
|
2
|
11
|
-9
|
173.00
|
|
2022-08-04
|
0
|
40
|
-40
|
173.50
|
|
2022-08-02
|
5
|
0
|
5
|
173.50
|
|
2022-08-01
|
11
|
1
|
10
|
175.50
|
|
2022-07-29
|
60
|
19
|
41
|
172.00
|
|
2022-07-27
|
50
|
5
|
45
|
152.00
|
|
2022-07-25
|
0
|
3
|
-3
|
153.50
|
|
2022-07-22
|
1
|
8
|
-7
|
161.00
|
|
2022-07-20
|
2
|
0
|
2
|
160.50
|
|
2022-07-19
|
17
|
2
|
15
|
156.50
|
|
2022-07-15
|
0
|
6
|
-6
|
152.00
|
|
2022-07-13
|
1
|
15
|
-14
|
155.00
|
|
2022-07-12
|
0
|
11
|
-11
|
150.50
|
|
2022-07-08
|
4
|
0
|
4
|
146.50
|
|
2022-07-06
|
2
|
27
|
-25
|
136.00
|
|
2022-07-05
|
25
|
5
|
20
|
142.50
|
|
2022-07-04
|
29
|
0
|
29
|
139.50
|
|
2022-06-30
|
0
|
7
|
-7
|
153.00
|
|
2022-06-28
|
180
|
27
|
153
|
160.50
|
|
2022-06-27
|
9
|
0
|
9
|
163.50
|
|
2022-06-24
|
20
|
0
|
20
|
160.50
|
|
2022-06-23
|
8
|
1
|
7
|
161.00
|
|
2022-06-22
|
0
|
7
|
-7
|
159.00
|
|
2022-06-20
|
8
|
9
|
-1
|
156.50
|
|
2022-06-14
|
1
|
0
|
1
|
161.00
|
|
2022-06-13
|
3
|
6
|
-3
|
163.00
|
|
2022-06-10
|
4
|
1
|
3
|
169.00
|
|
2022-06-09
|
5
|
32
|
-27
|
170.00
|
|
2022-06-07
|
31
|
6
|
25
|
168.50
|
|
2022-06-06
|
80
|
4
|
76
|
169.50
|
|
2022-05-27
|
0
|
12
|
-12
|
159.00
|
|
2022-05-25
|
0
|
1
|
-1
|
153.00
|
|
2022-05-24
|
0
|
17
|
-17
|
153.00
|
|
2022-05-20
|
8
|
0
|
8
|
159.50
|
|
2022-05-19
|
5
|
16
|
-11
|
158.00
|
|
2022-05-18
|
5
|
7
|
-2
|
159.00
|
|
2022-05-16
|
2
|
0
|
2
|
158.00
|
|
2022-05-13
|
0
|
3
|
-3
|
158.50
|
|
2022-05-12
|
4
|
11
|
-7
|
153.00
|
|
2022-05-11
|
36
|
242
|
-206
|
152.00
|
|
2022-05-10
|
0
|
86
|
-86
|
159.00
|
|
2022-05-09
|
1
|
48
|
-47
|
162.00
|
|
2022-05-05
|
13
|
0
|
13
|
168.00
|
|
2022-05-04
|
8
|
0
|
8
|
167.50
|
|
2022-05-03
|
28
|
0
|
28
|
166.50
|
|
2022-04-29
|
22
|
4
|
18
|
166.50
|
|
2022-04-28
|
5
|
33
|
-28
|
163.00
|
|
2022-04-22
|
2
|
0
|
2
|
167.50
|
|
2022-04-21
|
0
|
8
|
-8
|
169.00
|
|
2022-04-19
|
0
|
2
|
-2
|
170.50
|
|
2022-04-18
|
0
|
4
|
-4
|
166.00
|
|
2022-04-12
|
30
|
0
|
30
|
163.50
|
|
2022-04-08
|
3
|
9
|
-6
|
169.00
|
|
2022-04-07
|
4
|
0
|
4
|
175.50
|
|
2022-04-06
|
0
|
2
|
-2
|
179.00
|
|
2022-04-01
|
0
|
4
|
-4
|
177.00
|
|
2022-03-31
|
0
|
9
|
-9
|
180.00
|
|
2022-03-30
|
43
|
9
|
34
|
181.00
|
|
2022-03-29
|
0
|
1
|
-1
|
178.00
|
|
2022-03-28
|
0
|
3
|
-3
|
177.50
|
|
2022-03-25
|
0
|
2
|
-2
|
178.50
|
|
2022-03-24
|
11
|
61
|
-50
|
181.00
|
|
2022-03-23
|
20
|
3
|
17
|
178.00
|
|
2022-03-22
|
0
|
17
|
-17
|
176.50
|
|
2022-03-21
|
2
|
30
|
-28
|
178.50
|
|
2022-03-18
|
9
|
0
|
9
|
177.50
|
|
2022-03-17
|
3
|
31
|
-28
|
177.50
|
|
2022-03-16
|
0
|
12
|
-12
|
170.50
|
|
2022-03-14
|
0
|
13
|
-13
|
177.50
|
|
2022-03-10
|
18
|
23
|
-5
|
180.50
|
|
2022-03-08
|
37
|
19
|
18
|
177.00
|
|
2022-03-07
|
107
|
8
|
99
|
187.00
|
|
2022-03-04
|
190
|
51
|
139
|
189.50
|
|
2022-03-03
|
152
|
27
|
125
|
195.00
|
|
2022-03-02
|
7
|
0
|
7
|
195.50
|
|
2022-02-25
|
6
|
9
|
-3
|
188.50
|
|
2022-02-24
|
2
|
10
|
-8
|
187.00
|
|
2022-02-23
|
2
|
0
|
2
|
195.50
|
|
2022-02-21
|
3
|
0
|
3
|
198.50
|
|
2022-02-18
|
0
|
9
|
-9
|
200.00
|
|
2022-02-17
|
3
|
1
|
2
|
203.00
|
|
2022-02-16
|
5
|
0
|
5
|
201.50
|
|
2022-02-11
|
5
|
0
|
5
|
208.00
|
|
2022-02-10
|
1
|
9
|
-8
|
211.00
|
|
2022-02-09
|
0
|
24
|
-24
|
217.50
|
|
2022-02-07
|
5
|
31
|
-26
|
219.00
|
|
2022-01-26
|
1
|
11
|
-10
|
212.00
|
|
2022-01-25
|
2
|
18
|
-16
|
206.00
|
|
2022-01-24
|
3
|
17
|
-14
|
217.50
|
|
2022-01-21
|
58
|
20
|
38
|
213.00
|
|
2022-01-20
|
13
|
8
|
5
|
218.00
|
|
2022-01-19
|
17
|
53
|
-36
|
220.50
|
|
2022-01-17
|
30
|
23
|
7
|
216.00
|
|
2022-01-14
|
24
|
13
|
11
|
207.00
|
|
2022-01-13
|
0
|
45
|
-45
|
213.00
|
|
2022-01-12
|
114
|
155
|
-41
|
221.50
|
|
2022-01-11
|
195
|
15
|
180
|
232.50
|
|
2022-01-05
|
5
|
0
|
5
|
199.00
|
|
2022-01-04
|
4
|
0
|
4
|
199.00
|
|
2021-12-30
|
4
|
0
|
4
|
200.00
|
|
2021-12-16
|
0
|
1
|
-1
|
184.00
|
|
2021-12-14
|
5
|
17
|
-12
|
183.00
|
|
2021-12-13
|
8
|
1
|
7
|
186.00
|
|
2021-12-10
|
4
|
0
|
4
|
182.00
|
|
2021-12-08
|
43
|
1
|
42
|
184.50
|
|
2021-12-06
|
36
|
2
|
34
|
188.00
|
|
2021-12-03
|
18
|
3
|
15
|
182.00
|
|
2021-12-02
|
0
|
2
|
-2
|
181.00
|
|
2021-11-24
|
0
|
10
|
-10
|
182.00
|
|
2021-11-23
|
9
|
14
|
-5
|
184.00
|
|
2021-11-22
|
0
|
3
|
-3
|
185.00
|
|
2021-11-19
|
0
|
8
|
-8
|
181.50
|
|
2021-11-18
|
12
|
2
|
10
|
187.00
|
|
2021-11-16
|
4
|
1
|
3
|
189.50
|
|
2021-11-15
|
13
|
0
|
13
|
190.50
|
|
2021-11-10
|
170
|
3
|
167
|
190.50
|
|
2021-11-09
|
0
|
32
|
-32
|
188.00
|
|
2021-11-08
|
9
|
28
|
-19
|
189.00
|
|
2021-11-05
|
0
|
11
|
-11
|
189.00
|
|
2021-11-04
|
4
|
18
|
-14
|
189.00
|
|
2021-11-03
|
23
|
48
|
-25
|
189.00
|
|
2021-11-02
|
49
|
6
|
43
|
188.00
|
|
2021-11-01
|
132
|
62
|
70
|
188.50
|
|
2021-10-29
|
4
|
27
|
-23
|
181.00
|
|
2021-10-26
|
45
|
18
|
27
|
182.00
|
|
2021-10-25
|
0
|
180
|
-180
|
174.50
|
|
2021-10-21
|
0
|
3
|
-3
|
183.00
|
|
2021-10-20
|
0
|
3
|
-3
|
183.00
|
|
2021-10-15
|
0
|
5
|
-5
|
182.00
|
|
2021-10-14
|
0
|
3
|
-3
|
178.50
|
|
2021-10-12
|
4
|
0
|
4
|
184.00
|
|
2021-10-07
|
7
|
26
|
-19
|
190.00
|
|
2021-10-06
|
30
|
23
|
7
|
190.00
|
|
2021-10-05
|
31
|
121
|
-90
|
181.00
|
|
2021-10-04
|
7
|
5
|
2
|
178.50
|
|
2021-10-01
|
4
|
1
|
3
|
178.00
|
|
2021-09-30
|
6
|
11
|
-5
|
176.00
|
|
2021-09-27
|
15
|
3
|
12
|
182.50
|
|
2021-09-24
|
6
|
0
|
6
|
177.50
|
|
2021-09-23
|
4
|
0
|
4
|
180.00
|
|
2021-09-17
|
0
|
37
|
-37
|
183.00
|
|
2021-09-16
|
5
|
0
|
5
|
176.50
|
|
2021-09-15
|
0
|
3
|
-3
|
176.50
|
|
2021-09-14
|
12
|
15
|
-3
|
177.50
|
|
2021-09-13
|
1
|
6
|
-5
|
177.00
|
|
2021-09-10
|
0
|
96
|
-96
|
177.00
|
|
2021-09-09
|
19
|
0
|
19
|
178.00
|
|
2021-09-07
|
56
|
0
|
56
|
180.00
|
|
2021-09-06
|
5
|
1
|
4
|
183.50
|
|
2021-09-03
|
49
|
3
|
46
|
179.50
|
|
2021-09-02
|
0
|
7
|
-7
|
178.00
|
|
2021-09-01
|
2
|
0
|
2
|
182.00
|
|
2021-08-31
|
0
|
10
|
-10
|
179.50
|
|
2021-08-27
|
15
|
1
|
14
|
179.00
|
|
2021-08-26
|
19
|
29
|
-10
|
181.00
|
|
2021-08-25
|
20
|
8
|
12
|
180.50
|
|
2021-08-24
|
0
|
5
|
-5
|
178.50
|
|
2021-08-23
|
11
|
5
|
6
|
179.00
|
|
2021-08-20
|
3
|
1
|
2
|
177.50
|
|
2021-08-19
|
1
|
19
|
-18
|
177.50
|
|
2021-08-18
|
55
|
12
|
43
|
181.50
|
|
2021-08-16
|
13
|
33
|
-20
|
179.50
|
|
2021-08-13
|
32
|
12
|
20
|
179.00
|
|
2021-08-12
|
23
|
0
|
23
|
180.00
|
|
2021-08-10
|
1
|
5
|
-4
|
181.00
|
|
2021-08-09
|
6
|
9
|
-3
|
187.00
|
|
2021-08-04
|
1
|
11
|
-10
|
190.00
|
|
2021-08-03
|
13
|
10
|
3
|
193.50
|
|
2021-08-02
|
9
|
5
|
4
|
194.00
|
|
2021-07-30
|
8
|
20
|
-12
|
196.50
|
|
2021-07-29
|
12
|
14
|
-2
|
199.00
|
|
2021-07-28
|
35
|
67
|
-32
|
196.00
|
|
2021-07-27
|
13
|
40
|
-27
|
204.00
|
|
2021-07-26
|
10
|
5
|
5
|
206.50
|
|
2021-07-23
|
30
|
12
|
18
|
203.50
|
|
2021-07-22
|
17
|
0
|
17
|
205.00
|
|
2021-07-21
|
1
|
6
|
-5
|
205.00
|
|
2021-07-20
|
64
|
45
|
19
|
204.50
|
|
2021-07-19
|
14
|
48
|
-34
|
212.00
|
|
2021-07-16
|
47
|
15
|
32
|
210.50
|
|
2021-07-15
|
5
|
23
|
-18
|
201.50
|
|
2021-07-14
|
7
|
11
|
-4
|
203.00
|
|
2021-07-13
|
6
|
19
|
-13
|
201.00
|
|
2021-07-12
|
145
|
37
|
108
|
206.50
|
|
2021-07-07
|
76
|
15
|
61
|
196.00
|
|
2021-07-01
|
33
|
8
|
25
|
198.50
|
|
2021-06-30
|
31
|
11
|
20
|
191.50
|
|
2021-06-29
|
10
|
3
|
7
|
190.00
|
|
2021-06-25
|
43
|
30
|
13
|
191.50
|
|
2021-06-24
|
12
|
31
|
-19
|
196.50
|
|
2021-06-23
|
30
|
3
|
27
|
191.00
|
|
2021-06-22
|
0
|
18
|
-18
|
193.00
|
|
2021-06-21
|
13
|
57
|
-44
|
195.00
|
|
2021-06-18
|
6
|
1
|
5
|
194.50
|
|
2021-06-17
|
10
|
12
|
-2
|
198.00
|
|
2021-06-16
|
24
|
8
|
16
|
200.00
|
|
2021-06-15
|
29
|
7
|
22
|
198.50
|
|
2021-06-11
|
1
|
10
|
-9
|
199.50
|
|
2021-06-10
|
49
|
44
|
5
|
201.00
|
|
2021-06-09
|
24
|
56
|
-32
|
198.00
|
|
2021-06-08
|
42
|
8
|
34
|
196.00
|
|
2021-06-07
|
5
|
3
|
2
|
193.50
|
|
2021-06-04
|
16
|
10
|
6
|
192.50
|
|
2021-06-02
|
26
|
36
|
-10
|
188.50
|
|
2021-05-31
|
8
|
45
|
-37
|
188.50
|
|
2021-05-27
|
68
|
5
|
63
|
193.00
|
|
2021-05-26
|
52
|
24
|
28
|
189.00
|
|
2021-05-25
|
167
|
7
|
160
|
192.50
|
|
2021-05-24
|
22
|
7
|
15
|
189.00
|
|
2021-05-21
|
35
|
7
|
28
|
183.00
|
|
2021-05-20
|
10
|
2
|
8
|
185.50
|
|
2021-05-19
|
1
|
7
|
-6
|
185.00
|
|
2021-05-18
|
6
|
18
|
-12
|
186.50
|
|
2021-05-17
|
44
|
9
|
35
|
180.00
|
|
2021-05-14
|
56
|
80
|
-24
|
189.00
|
|
2021-05-13
|
9
|
18
|
-9
|
179.50
|
|
2021-05-10
|
8
|
4
|
4
|
181.00
|
|
2021-05-07
|
2
|
8
|
-6
|
183.50
|
|
2021-05-06
|
11
|
0
|
11
|
182.00
|
|
2021-05-04
|
7
|
33
|
-26
|
183.00
|
|
2021-05-03
|
60
|
5
|
55
|
186.50
|
|
2021-04-22
|
16
|
4
|
12
|
195.00
|
|
2021-04-21
|
0
|
19
|
-19
|
192.50
|
|
2021-04-20
|
7
|
47
|
-40
|
191.50
|
|
2021-04-16
|
4
|
1
|
3
|
186.00
|
|
2021-04-15
|
16
|
5
|
11
|
184.00
|
|
2021-04-14
|
19
|
11
|
8
|
185.00
|
|
2021-04-13
|
11
|
22
|
-11
|
184.00
|
|
2021-04-12
|
144
|
13
|
131
|
188.00
|
|
2021-04-08
|
53
|
15
|
38
|
197.00
|
|
2021-04-07
|
22
|
1
|
21
|
192.50
|
|
2021-04-06
|
29
|
5
|
24
|
194.00
|
|
2021-03-31
|
4
|
19
|
-15
|
188.50
|
|
2021-03-30
|
3
|
28
|
-25
|
191.50
|
|
2021-03-29
|
3
|
20
|
-17
|
190.50
|
|
2021-03-26
|
37
|
54
|
-17
|
192.00
|
|
2021-03-25
|
2
|
9
|
-7
|
186.00
|
|
2021-03-24
|
7
|
29
|
-22
|
185.50
|
|
2021-03-23
|
31
|
1
|
30
|
186.50
|
|
2021-03-19
|
2
|
24
|
-22
|
185.00
|
|
2021-03-16
|
4
|
585
|
-581
|
184.00
|
|
2021-03-15
|
1
|
81
|
-80
|
185.00
|
|
2021-03-12
|
18
|
30
|
-12
|
190.50
|
|
2021-03-08
|
1
|
61
|
-60
|
194.50
|
|
2021-03-05
|
41
|
6
|
35
|
196.00
|
|
2021-03-04
|
29
|
17
|
12
|
198.00
|
|
2021-03-03
|
21
|
0
|
21
|
205.00
|
|
2021-03-02
|
69
|
32
|
37
|
204.50
|
|
2021-02-26
|
88
|
57
|
31
|
204.50
|
|
2021-02-18
|
3
|
63
|
-60
|
215.50
|
|
2021-02-05
|
28
|
40
|
-12
|
206.50
|
|
2021-02-03
|
17
|
4
|
13
|
214.00
|
|
2021-02-01
|
6
|
46
|
-40
|
200.50
|
|
2021-01-29
|
84
|
44
|
40
|
189.00
|
|
2021-01-27
|
52
|
60
|
-8
|
216.00
|
|
2021-01-25
|
40
|
67
|
-27
|
217.00
|
|
2021-01-21
|
13
|
5
|
8
|
198.00
|
|
2021-01-20
|
14
|
4
|
10
|
193.50
|
|
2021-01-19
|
115
|
77
|
38
|
199.50
|
|
2021-01-14
|
37
|
1
|
36
|
201.00
|
|
2021-01-11
|
212
|
41
|
171
|
182.00
|
|
2021-01-08
|
26
|
59
|
-33
|
172.00
|
|
2021-01-07
|
9
|
36
|
-27
|
172.50
|
|
2021-01-04
|
3
|
21
|
-18
|
177.00
|
|
2020-12-31
|
24
|
6
|
18
|
168.00
|
|
2020-12-29
|
0
|
5
|
-5
|
168.00
|
|
2020-12-22
|
1
|
6
|
-5
|
171.50
|
|
2020-12-17
|
10
|
25
|
-15
|
179.00
|
|
2020-12-16
|
49
|
24
|
25
|
176.00
|
|
2020-12-15
|
54
|
34
|
20
|
180.50
|
|
2020-12-14
|
43
|
32
|
11
|
176.50
|
|
2020-12-11
|
33
|
21
|
12
|
175.00
|
|
2020-12-10
|
66
|
38
|
28
|
178.00
|
|
2020-12-08
|
18
|
11
|
7
|
166.00
|
|
2020-12-04
|
5
|
0
|
5
|
157.50
|
|
2020-12-03
|
0
|
8
|
-8
|
158.00
|
|
2020-11-30
|
13
|
0
|
13
|
150.00
|
|
2020-11-27
|
5
|
12
|
-7
|
151.00
|
|
2020-11-26
|
3
|
8
|
-5
|
153.50
|
|
2020-11-25
|
19
|
9
|
10
|
154.50
|
|
2020-11-20
|
20
|
3
|
17
|
152.50
|
|
2020-11-19
|
0
|
73
|
-73
|
149.50
|
|
2020-11-18
|
0
|
6
|
-6
|
150.00
|
|
2020-11-17
|
7
|
2
|
5
|
149.00
|
|
2020-11-12
|
0
|
6
|
-6
|
147.00
|
|
2020-11-06
|
11
|
24
|
-13
|
145.00
|
|
2020-11-04
|
13
|
0
|
13
|
141.50
|
|
2020-11-02
|
16
|
36
|
-20
|
137.00
|
|
2020-10-30
|
79
|
1
|
78
|
136.00
|
|
2020-10-29
|
0
|
2
|
-2
|
142.50
|
|
2020-10-28
|
0
|
2
|
-2
|
147.00
|
|
2020-10-27
|
0
|
8
|
-8
|
148.00
|
|
2020-10-26
|
2
|
25
|
-23
|
149.50
|
|
2020-10-22
|
301
|
0
|
301
|
147.50
|
|
2020-10-21
|
0
|
7
|
-7
|
151.50
|
|
2020-10-20
|
1
|
16
|
-15
|
151.50
|
|
2020-10-19
|
1
|
5
|
-4
|
156.50
|
|
2020-10-16
|
2
|
8
|
-6
|
153.50
|
|
2020-10-15
|
107
|
65
|
42
|
153.50
|
|
2020-10-13
|
166
|
5
|
161
|
155.50
|
|
2020-10-12
|
288
|
29
|
259
|
158.50
|
|
2020-10-06
|
7
|
1
|
6
|
154.00
|
|
2020-10-05
|
3
|
1
|
2
|
158.00
|
|
2020-09-29
|
6
|
0
|
6
|
151.50
|
|
2020-09-28
|
0
|
26
|
-26
|
152.00
|
|
2020-09-25
|
4
|
9
|
-5
|
151.00
|
|
2020-09-23
|
0
|
5
|
-5
|
155.00
|
|
2020-09-22
|
18
|
33
|
-15
|
157.50
|
|
2020-09-21
|
26
|
15
|
11
|
163.00
|
|
2020-09-18
|
20
|
15
|
5
|
166.00
|
|
2020-09-17
|
0
|
15
|
-15
|
162.50
|
|
2020-09-14
|
0
|
3
|
-3
|
159.00
|
|
2020-09-09
|
0
|
15
|
-15
|
154.50
|
|
2020-09-08
|
6
|
0
|
6
|
153.00
|
|
2020-09-07
|
0
|
80
|
-80
|
152.00
|
|
2020-09-01
|
58
|
0
|
58
|
163.00
|
|
2020-08-27
|
0
|
20
|
-20
|
165.00
|
|
2020-08-25
|
0
|
210
|
-210
|
158.00
|
|
2020-08-21
|
12
|
0
|
12
|
155.50
|
|
2020-08-20
|
6
|
62
|
-56
|
151.00
|
|
2020-08-19
|
23
|
13
|
10
|
157.50
|
|
2020-08-18
|
0
|
8
|
-8
|
155.50
|
|
2020-08-13
|
5
|
8
|
-3
|
154.00
|
|
2020-08-07
|
81
|
7
|
74
|
160.00
|
|
2020-08-06
|
24
|
35
|
-11
|
163.50
|
|
2020-08-04
|
0
|
81
|
-81
|
167.50
|
|
2020-08-03
|
8
|
47
|
-39
|
168.00
|
|
2020-07-31
|
9
|
68
|
-59
|
164.50
|
|
2020-07-28
|
15
|
10
|
5
|
171.00
|
|
2020-07-24
|
46
|
4
|
42
|
172.00
|
|
2020-07-22
|
3
|
47
|
-44
|
174.00
|
|
2020-07-21
|
49
|
0
|
49
|
170.00
|
|
2020-07-10
|
0
|
8
|
-8
|
155.00
|
|
2020-06-30
|
55
|
275
|
-220
|
151.50
|
|
2020-06-29
|
12
|
4
|
8
|
148.50
|
|
2020-06-23
|
20
|
42
|
-22
|
147.50
|
|
2020-06-22
|
15
|
0
|
15
|
151.50
|
|
2020-06-19
|
14
|
0
|
14
|
151.50
|
|
2020-06-16
|
32
|
42
|
-10
|
144.50
|
|
2020-06-15
|
33
|
6
|
27
|
142.00
|
|
2020-06-11
|
12
|
84
|
-72
|
146.50
|
|
2020-06-09
|
4
|
82
|
-78
|
141.50
|
|
2020-06-04
|
32
|
11
|
21
|
138.50
|
|
2020-06-03
|
25
|
0
|
25
|
136.50
|
|
2020-06-02
|
0
|
31
|
-31
|
135.00
|
|
2020-05-29
|
29
|
0
|
29
|
131.00
|
|
2020-05-25
|
5
|
10
|
-5
|
133.50
|
|
2020-05-22
|
10
|
75
|
-65
|
130.50
|
|
2020-05-21
|
2
|
14
|
-12
|
137.00
|
|
2020-05-20
|
19
|
7
|
12
|
134.50
|
|
2020-05-19
|
12
|
30
|
-18
|
131.00
|
|
2020-05-18
|
17
|
4
|
13
|
133.00
|
|
2020-05-15
|
0
|
40
|
-40
|
135.50
|
|
2020-05-14
|
41
|
4
|
37
|
131.00
|
|
2020-05-13
|
0
|
42
|
-42
|
134.00
|
|
2020-05-11
|
1
|
5
|
-4
|
138.00
|
|
2020-05-07
|
10
|
2
|
8
|
140.00
|
|
2020-05-06
|
23
|
3
|
20
|
138.50
|
|
2020-05-05
|
2
|
21
|
-19
|
137.50
|
|
2020-05-04
|
43
|
1
|
42
|
139.50
|
|
2020-04-30
|
20
|
50
|
-30
|
139.00
|
|
2020-04-29
|
3
|
49
|
-46
|
142.00
|
|
2020-04-27
|
29
|
1
|
28
|
134.50
|
|
2020-04-23
|
0
|
14
|
-14
|
132.00
|
|
2020-04-21
|
18
|
3
|
15
|
131.50
|
|
2020-04-20
|
25
|
49
|
-24
|
132.50
|
|
2020-04-17
|
19
|
37
|
-18
|
137.50
|
|
2020-04-16
|
11
|
2
|
9
|
135.50
|
|
2020-04-14
|
83
|
41
|
42
|
129.00
|
|
2020-04-13
|
67
|
5
|
62
|
127.00
|
|
2020-04-10
|
0
|
29
|
-29
|
127.00
|
|
2020-04-09
|
75
|
49
|
26
|
129.00
|
|
2020-04-08
|
10
|
41
|
-31
|
126.50
|
|
2020-04-07
|
31
|
7
|
24
|
129.00
|
|
2020-04-06
|
12
|
0
|
12
|
123.50
|
|
2020-04-01
|
31
|
14
|
17
|
122.00
|
|
2020-03-30
|
19
|
5
|
14
|
122.00
|
|
2020-03-27
|
79
|
55
|
24
|
120.50
|
|
2020-03-26
|
6
|
77
|
-71
|
117.00
|
|
2020-03-25
|
66
|
11
|
55
|
111.50
|
|
2020-03-24
|
24
|
9
|
15
|
101.50
|
|
2020-03-23
|
26
|
38
|
-12
|
95.00
|
|
2020-03-20
|
30
|
53
|
-23
|
104.50
|
|
2020-03-19
|
236
|
93
|
143
|
98.80
|
|
2020-03-18
|
15
|
60
|
-45
|
107.00
|
|
2020-03-17
|
98
|
62
|
36
|
107.50
|
|
2020-03-16
|
66
|
25
|
41
|
114.00
|
|
2020-03-10
|
74
|
15
|
59
|
135.00
|
|
2020-03-06
|
62
|
0
|
62
|
140.00
|
|
2020-03-04
|
17
|
4
|
13
|
138.50
|
|
2020-03-02
|
63
|
1
|
62
|
142.00
|
|
2020-02-26
|
0
|
11
|
-11
|
150.00
|
|
2020-02-24
|
9
|
90
|
-81
|
151.00
|
|
2020-02-21
|
0
|
24
|
-24
|
157.00
|
|
2020-02-18
|
26
|
58
|
-32
|
159.00
|
|
2020-02-14
|
0
|
12
|
-12
|
160.50
|
|
2020-02-06
|
20
|
0
|
20
|
155.00
|
|
2020-02-05
|
0
|
365
|
-365
|
151.00
|
|
2020-01-14
|
3
|
80
|
-77
|
168.50
|
|
2020-01-08
|
0
|
9
|
-9
|
146.00
|
|
2019-12-30
|
224
|
0
|
224
|
145.50
|
|
2019-12-27
|
106
|
0
|
106
|
142.00
|
|
2019-12-24
|
0
|
100
|
-100
|
137.50
|
|
2019-12-18
|
55
|
0
|
55
|
139.50
|
|
2019-12-13
|
30
|
60
|
-30
|
135.50
|
|
2019-12-09
|
119
|
0
|
119
|
142.00
|
|
2019-11-20
|
39
|
0
|
39
|
136.00
|
|
2019-11-18
|
0
|
979
|
-979
|
132.50
|
|
2019-11-15
|
159
|
0
|
159
|
131.50
|
|
2019-11-11
|
35
|
0
|
35
|
136.50
|
|
2019-11-07
|
150
|
0
|
150
|
138.50
|
|
2019-10-31
|
5
|
15
|
-10
|
152.50
|
|
2019-10-25
|
0
|
40
|
-40
|
150.50
|
|
2019-10-22
|
0
|
28
|
-28
|
146.00
|
|
2019-10-09
|
0
|
180
|
-180
|
149.00
|
|
2019-10-08
|
0
|
12
|
-12
|
152.00
|
|
2019-10-04
|
22
|
6
|
16
|
152.50
|
|
2019-09-25
|
0
|
79
|
-79
|
153.00
|
|
2019-09-20
|
39
|
0
|
39
|
153.00
|
|
2019-09-03
|
50
|
0
|
50
|
152.50
|
|
2019-08-29
|
175
|
0
|
175
|
142.00
|
|
2019-08-19
|
121
|
0
|
121
|
150.00
|
|
2019-08-06
|
0
|
70
|
-70
|
130.00
|
|
2019-08-01
|
32
|
18
|
14
|
143.50
|
|
2019-07-26
|
18
|
0
|
18
|
158.50
|
|
2019-07-18
|
0
|
39
|
-39
|
143.00
|
|
2019-07-05
|
0
|
50
|
-50
|
141.00
|
|
2019-07-04
|
0
|
50
|
-50
|
142.00
|
|
2019-07-03
|
0
|
76
|
-76
|
144.00
|
|
2019-07-01
|
0
|
159
|
-159
|
144.50
|
| 合計 | 55604 | 56096 | -492 | |
