| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
52
|
15
|
1315.00
|
|
2026-06-04
|
8
|
43
|
-35
|
1350.00
|
|
2026-06-03
|
481
|
52
|
429
|
1385.00
|
|
2026-06-02
|
35
|
9
|
26
|
1275.00
|
|
2026-05-29
|
50
|
285
|
-235
|
1320.00
|
|
2026-05-28
|
11
|
28
|
-17
|
1305.00
|
|
2026-05-25
|
5
|
57
|
-52
|
1425.00
|
|
2026-05-22
|
0
|
56
|
-56
|
1330.00
|
|
2026-05-20
|
38
|
10
|
28
|
1235.00
|
|
2026-05-19
|
5
|
96
|
-91
|
1285.00
|
|
2026-05-18
|
56
|
5
|
51
|
1250.00
|
|
2026-05-15
|
42
|
270
|
-228
|
1290.00
|
|
2026-05-14
|
3
|
65
|
-62
|
1430.00
|
|
2026-05-13
|
24
|
0
|
24
|
1350.00
|
|
2026-05-12
|
0
|
90
|
-90
|
1390.00
|
|
2026-05-11
|
25
|
7
|
18
|
1400.00
|
|
2026-05-07
|
9
|
83
|
-74
|
1450.00
|
|
2026-05-06
|
64
|
21
|
43
|
1445.00
|
|
2026-05-04
|
15
|
93
|
-78
|
1440.00
|
|
2026-04-29
|
21
|
142
|
-121
|
1360.00
|
|
2026-04-27
|
472
|
68
|
404
|
1420.00
|
|
2026-04-23
|
16
|
45
|
-29
|
1265.00
|
|
2026-04-22
|
0
|
35
|
-35
|
1250.00
|
|
2026-04-21
|
22
|
46
|
-24
|
1225.00
|
|
2026-04-17
|
36
|
0
|
36
|
1175.00
|
|
2026-04-15
|
9
|
47
|
-38
|
1165.00
|
|
2026-04-14
|
5
|
75
|
-70
|
1150.00
|
|
2026-04-13
|
99
|
9
|
90
|
1055.00
|
|
2026-04-10
|
55
|
100
|
-45
|
1090.00
|
|
2026-04-08
|
123
|
49
|
74
|
998.00
|
|
2026-04-07
|
58
|
90
|
-32
|
927.00
|
|
2026-04-01
|
68
|
17
|
51
|
946.00
|
|
2026-03-31
|
116
|
101
|
15
|
860.00
|
|
2026-03-30
|
180
|
396
|
-216
|
898.00
|
|
2026-03-27
|
90
|
40
|
50
|
924.00
|
|
2026-03-26
|
86
|
31
|
55
|
918.00
|
|
2026-03-25
|
88
|
149
|
-61
|
922.00
|
|
2026-03-24
|
56
|
417
|
-361
|
888.00
|
|
2026-03-23
|
50
|
176
|
-126
|
962.00
|
|
2026-03-20
|
49
|
213
|
-164
|
988.00
|
|
2026-03-19
|
482
|
2
|
480
|
1005.00
|
|
2026-03-18
|
8
|
106
|
-98
|
917.00
|
|
2026-03-17
|
178
|
29
|
149
|
917.00
|
|
2026-03-13
|
35
|
268
|
-233
|
935.00
|
|
2026-03-12
|
32
|
307
|
-275
|
911.00
|
|
2026-03-11
|
621
|
95
|
526
|
898.00
|
|
2026-03-10
|
84
|
54
|
30
|
817.00
|
|
2026-03-09
|
1
|
200
|
-199
|
761.00
|
|
2026-03-06
|
168
|
56
|
112
|
792.00
|
|
2026-03-04
|
364
|
0
|
364
|
709.00
|
|
2026-03-03
|
42
|
4
|
38
|
766.00
|
|
2026-03-02
|
68
|
46
|
22
|
787.00
|
|
2026-02-26
|
7
|
118
|
-111
|
826.00
|
|
2026-02-25
|
152
|
47
|
105
|
845.00
|
|
2026-02-23
|
2
|
102
|
-100
|
818.00
|
|
2026-02-11
|
2
|
102
|
-100
|
829.00
|
|
2026-02-09
|
38
|
6
|
32
|
797.00
|
|
2026-02-06
|
129
|
63
|
66
|
745.00
|
|
2026-02-05
|
4
|
201
|
-197
|
760.00
|
|
2026-02-04
|
2
|
41
|
-39
|
797.00
|
|
2026-02-03
|
31
|
5
|
26
|
755.00
|
|
2026-01-30
|
112
|
32
|
80
|
701.00
|
|
2026-01-29
|
4
|
58
|
-54
|
692.00
|
|
2026-01-28
|
47
|
106
|
-59
|
720.00
|
|
2026-01-27
|
147
|
132
|
15
|
686.00
|
|
2026-01-26
|
25
|
48
|
-23
|
666.00
|
|
2026-01-22
|
35
|
115
|
-80
|
626.00
|
|
2026-01-21
|
46
|
227
|
-181
|
596.00
|
|
2026-01-19
|
5
|
111
|
-106
|
624.00
|
|
2026-01-16
|
46
|
12
|
34
|
677.00
|
|
2026-01-15
|
2
|
149
|
-147
|
668.00
|
|
2026-01-13
|
30
|
1
|
29
|
655.00
|
|
2026-01-09
|
73
|
1
|
72
|
637.00
|
|
2026-01-07
|
5
|
38
|
-33
|
643.00
|
|
2026-01-05
|
122
|
35
|
87
|
634.00
|
|
2026-01-02
|
118
|
64
|
54
|
643.00
|
|
2025-12-31
|
3
|
78
|
-75
|
687.00
|
|
2025-12-30
|
2
|
57
|
-55
|
692.00
|
|
2025-12-26
|
141
|
105
|
36
|
697.00
|
|
2025-12-24
|
45
|
130
|
-85
|
668.00
|
|
2025-12-22
|
82
|
242
|
-160
|
650.00
|
|
2025-12-19
|
186
|
20
|
166
|
608.00
|
|
2025-12-17
|
25
|
76
|
-51
|
586.00
|
|
2025-12-16
|
77
|
9
|
68
|
594.00
|
|
2025-12-15
|
31
|
207
|
-176
|
603.00
|
|
2025-12-12
|
140
|
39
|
101
|
618.00
|
|
2025-12-11
|
0
|
303
|
-303
|
603.00
|
|
2025-12-10
|
182
|
30
|
152
|
616.00
|
|
2025-12-09
|
799
|
63
|
736
|
596.00
|
|
2025-12-08
|
159
|
29
|
130
|
588.00
|
|
2025-12-05
|
82
|
0
|
82
|
596.00
|
|
2025-12-02
|
7
|
417
|
-410
|
600.00
|
|
2025-12-01
|
255
|
174
|
81
|
622.00
|
|
2025-11-28
|
10
|
160
|
-150
|
633.00
|
|
2025-11-27
|
66
|
426
|
-360
|
627.00
|
|
2025-11-26
|
73
|
360
|
-287
|
610.00
|
|
2025-11-24
|
2971
|
493
|
2478
|
540.00
|
|
2025-11-21
|
77
|
222
|
-145
|
550.00
|
|
2025-11-20
|
805
|
4
|
801
|
574.00
|
|
2025-11-18
|
290
|
149
|
141
|
507.00
|
|
2025-11-17
|
2
|
310
|
-308
|
537.00
|
|
2025-11-14
|
3
|
258
|
-255
|
544.00
|
|
2025-11-13
|
140
|
280
|
-140
|
567.00
|
|
2025-11-12
|
750
|
0
|
750
|
548.00
|
|
2025-11-10
|
109
|
11
|
98
|
482.00
|
|
2025-11-07
|
7
|
284
|
-277
|
464.50
|
|
2025-11-06
|
383
|
121
|
262
|
478.50
|
|
2025-11-05
|
108
|
44
|
64
|
464.50
|
|
2025-11-03
|
100
|
794
|
-694
|
493.00
|
|
2025-10-31
|
629
|
37
|
592
|
465.50
|
|
2025-10-30
|
71
|
33
|
38
|
423.50
|
|
2025-10-29
|
22
|
98
|
-76
|
416.00
|
|
2025-10-28
|
47
|
247
|
-200
|
422.50
|
|
2025-10-27
|
58
|
6
|
52
|
408.00
|
|
2025-10-23
|
465
|
55
|
410
|
399.00
|
|
2025-10-22
|
27
|
154
|
-127
|
400.50
|
|
2025-10-21
|
0
|
45
|
-45
|
420.50
|
|
2025-10-20
|
20
|
0
|
20
|
414.00
|
|
2025-10-17
|
121
|
0
|
121
|
404.00
|
|
2025-10-16
|
64
|
0
|
64
|
416.00
|
|
2025-10-15
|
7
|
50
|
-43
|
413.00
|
|
2025-10-14
|
34
|
1
|
33
|
411.50
|
|
2025-10-13
|
34
|
2
|
32
|
425.50
|
|
2025-10-09
|
51
|
13
|
38
|
434.00
|
|
2025-10-08
|
0
|
37
|
-37
|
435.50
|
|
2025-10-03
|
4
|
54
|
-50
|
441.50
|
|
2025-10-02
|
16
|
120
|
-104
|
435.00
|
|
2025-10-01
|
18
|
79
|
-61
|
435.00
|
|
2025-09-30
|
0
|
94
|
-94
|
435.50
|
|
2025-09-26
|
186
|
0
|
186
|
412.50
|
|
2025-09-24
|
70
|
41
|
29
|
459.00
|
|
2025-09-23
|
17
|
95
|
-78
|
455.00
|
|
2025-09-22
|
18
|
50
|
-32
|
449.50
|
|
2025-09-19
|
113
|
0
|
113
|
435.50
|
|
2025-09-18
|
70
|
0
|
70
|
443.50
|
|
2025-09-16
|
0
|
33
|
-33
|
459.00
|
|
2025-09-11
|
46
|
120
|
-74
|
493.50
|
|
2025-09-10
|
14
|
272
|
-258
|
489.00
|
|
2025-09-09
|
11
|
473
|
-462
|
465.00
|
|
2025-09-05
|
0
|
75
|
-75
|
439.00
|
|
2025-09-04
|
73
|
3
|
70
|
436.50
|
|
2025-09-02
|
389
|
0
|
389
|
435.00
|
|
2025-09-01
|
85
|
454
|
-369
|
456.50
|
|
2025-08-29
|
184
|
27
|
157
|
505.00
|
|
2025-08-27
|
226
|
77
|
149
|
476.00
|
|
2025-08-26
|
25
|
7
|
18
|
458.00
|
|
2025-08-25
|
0
|
180
|
-180
|
465.50
|
|
2025-08-22
|
99
|
0
|
99
|
459.00
|
|
2025-08-21
|
0
|
183
|
-183
|
449.00
|
|
2025-08-19
|
0
|
102
|
-102
|
468.00
|
|
2025-08-18
|
88
|
8
|
80
|
478.50
|
|
2025-08-15
|
28
|
1
|
27
|
465.50
|
|
2025-08-14
|
76
|
6
|
70
|
466.00
|
|
2025-08-12
|
0
|
258
|
-258
|
461.00
|
|
2025-08-11
|
219
|
480
|
-261
|
440.50
|
|
2025-08-08
|
811
|
70
|
741
|
409.00
|
|
2025-08-05
|
53
|
297
|
-244
|
366.50
|
|
2025-08-04
|
120
|
45
|
75
|
362.00
|
|
2025-08-01
|
43
|
128
|
-85
|
378.00
|
|
2025-07-31
|
61
|
24
|
37
|
374.50
|
|
2025-07-30
|
59
|
84
|
-25
|
353.50
|
|
2025-07-28
|
207
|
51
|
156
|
345.00
|
|
2025-07-24
|
292
|
239
|
53
|
331.00
|
|
2025-07-23
|
23
|
121
|
-98
|
326.50
|
|
2025-07-21
|
0
|
55
|
-55
|
332.50
|
|
2025-07-17
|
150
|
15
|
135
|
319.50
|
|
2025-07-16
|
1
|
1000
|
-999
|
317.50
|
|
2025-07-15
|
33
|
85
|
-52
|
320.00
|
|
2025-07-11
|
51
|
114
|
-63
|
310.50
|
|
2025-07-10
|
93
|
280
|
-187
|
314.00
|
|
2025-07-09
|
994
|
665
|
329
|
323.00
|
|
2025-07-08
|
161
|
526
|
-365
|
315.50
|
|
2025-07-07
|
91
|
12
|
79
|
298.00
|
|
2025-07-04
|
106
|
639
|
-533
|
300.50
|
|
2025-07-03
|
22
|
539
|
-517
|
290.00
|
|
2025-06-26
|
0
|
34
|
-34
|
269.50
|
|
2025-06-23
|
0
|
98
|
-98
|
269.50
|
|
2025-06-20
|
390
|
0
|
390
|
266.50
|
|
2025-06-19
|
304
|
67
|
237
|
264.00
|
|
2025-06-18
|
588
|
136
|
452
|
263.50
|
|
2025-06-17
|
597
|
116
|
481
|
269.00
|
|
2025-06-16
|
0
|
1011
|
-1011
|
263.50
|
|
2025-06-13
|
798
|
681
|
117
|
278.00
|
|
2025-06-12
|
0
|
133
|
-133
|
278.50
|
|
2025-06-11
|
36
|
3
|
33
|
282.50
|
|
2025-06-09
|
60
|
3
|
57
|
278.50
|
|
2025-06-06
|
134
|
1032
|
-898
|
270.50
|
|
2025-06-04
|
0
|
151
|
-151
|
268.00
|
|
2025-05-29
|
253
|
111
|
142
|
260.00
|
|
2025-05-23
|
261
|
37
|
224
|
243.50
|
|
2025-05-22
|
14
|
529
|
-515
|
250.00
|
|
2025-05-21
|
962
|
12
|
950
|
244.00
|
|
2025-05-20
|
121
|
0
|
121
|
222.00
|
|
2025-05-19
|
236
|
0
|
236
|
220.50
|
|
2025-05-16
|
2
|
142
|
-140
|
225.50
|
|
2025-05-15
|
432
|
83
|
349
|
229.50
|
|
2025-05-14
|
138
|
590
|
-452
|
226.00
|
|
2025-05-13
|
2
|
593
|
-591
|
224.00
|
|
2025-05-12
|
50
|
0
|
50
|
230.00
|
|
2025-05-09
|
124
|
1
|
123
|
226.00
|
|
2025-05-07
|
0
|
32
|
-32
|
214.50
|
|
2025-05-06
|
22
|
227
|
-205
|
221.00
|
|
2025-05-05
|
0
|
140
|
-140
|
216.00
|
|
2025-05-02
|
164
|
26
|
138
|
209.50
|
|
2025-04-30
|
1
|
54
|
-53
|
191.50
|
|
2025-04-28
|
22
|
477
|
-455
|
192.50
|
|
2025-04-25
|
311
|
0
|
311
|
195.00
|
|
2025-04-23
|
200
|
0
|
200
|
193.50
|
|
2025-04-22
|
84
|
0
|
84
|
178.00
|
|
2025-04-21
|
0
|
61
|
-61
|
185.00
|
|
2025-04-18
|
45
|
0
|
45
|
184.50
|
|
2025-04-16
|
0
|
123
|
-123
|
183.00
|
|
2025-04-15
|
232
|
0
|
232
|
192.00
|
|
2025-04-11
|
525
|
155
|
370
|
171.00
|
|
2025-04-02
|
153
|
416
|
-263
|
195.00
|
|
2025-04-01
|
115
|
462
|
-347
|
199.00
|
|
2025-03-31
|
8
|
350
|
-342
|
201.00
|
|
2025-03-28
|
163
|
217
|
-54
|
211.50
|
|
2025-03-27
|
0
|
46
|
-46
|
218.00
|
|
2025-03-24
|
56
|
0
|
56
|
214.00
|
|
2025-03-19
|
0
|
151
|
-151
|
216.00
|
|
2025-03-18
|
108
|
0
|
108
|
223.00
|
|
2025-03-17
|
0
|
77
|
-77
|
221.00
|
|
2025-03-14
|
151
|
93
|
58
|
216.50
|
|
2025-03-13
|
16
|
0
|
16
|
217.00
|
|
2025-03-12
|
1082
|
57
|
1025
|
217.00
|
|
2025-03-11
|
0
|
64
|
-64
|
209.00
|
|
2025-03-10
|
0
|
90
|
-90
|
220.00
|
|
2025-03-06
|
39
|
133
|
-94
|
228.00
|
|
2025-03-05
|
63
|
31
|
32
|
224.00
|
|
2025-03-03
|
0
|
197
|
-197
|
217.00
|
|
2025-02-27
|
7
|
0
|
7
|
222.00
|
|
2025-02-26
|
99
|
0
|
99
|
222.00
|
|
2025-02-25
|
187
|
20
|
167
|
216.50
|
|
2025-02-24
|
88
|
0
|
88
|
223.50
|
|
2025-02-21
|
0
|
352
|
-352
|
235.00
|
|
2025-02-19
|
40
|
308
|
-268
|
240.50
|
|
2025-02-18
|
440
|
0
|
440
|
236.50
|
|
2025-02-17
|
6
|
139
|
-133
|
225.00
|
|
2025-02-14
|
0
|
133
|
-133
|
226.00
|
|
2025-02-11
|
245
|
36
|
209
|
220.50
|
|
2025-02-05
|
21
|
358
|
-337
|
218.00
|
|
2025-02-04
|
0
|
35
|
-35
|
216.00
|
|
2025-02-03
|
0
|
75
|
-75
|
214.00
|
|
2025-01-22
|
71
|
296
|
-225
|
223.00
|
|
2025-01-21
|
0
|
526
|
-526
|
219.00
|
|
2025-01-20
|
350
|
44
|
306
|
220.00
|
|
2025-01-16
|
0
|
47
|
-47
|
204.50
|
|
2025-01-15
|
309
|
100
|
209
|
204.00
|
|
2025-01-14
|
748
|
40
|
708
|
208.50
|
|
2025-01-13
|
0
|
603
|
-603
|
203.50
|
|
2025-01-09
|
48
|
330
|
-282
|
231.50
|
|
2025-01-08
|
0
|
126
|
-126
|
233.50
|
|
2025-01-07
|
301
|
0
|
301
|
235.00
|
|
2025-01-06
|
110
|
143
|
-33
|
236.00
|
|
2025-01-03
|
130
|
49
|
81
|
237.00
|
|
2025-01-02
|
200
|
63
|
137
|
238.00
|
|
2024-12-31
|
11
|
39
|
-28
|
241.50
|
|
2024-12-30
|
69
|
134
|
-65
|
240.50
|
|
2024-12-26
|
218
|
584
|
-366
|
235.50
|
|
2024-12-25
|
603
|
100
|
503
|
233.50
|
|
2024-12-24
|
0
|
176
|
-176
|
225.50
|
|
2024-12-20
|
203
|
31
|
172
|
230.50
|
|
2024-12-12
|
266
|
416
|
-150
|
220.50
|
|
2024-12-11
|
281
|
33
|
248
|
218.00
|
|
2024-12-06
|
53
|
80
|
-27
|
194.50
|
|
2024-12-05
|
15
|
61
|
-46
|
197.00
|
|
2024-12-03
|
0
|
88
|
-88
|
192.00
|
|
2024-12-02
|
139
|
37
|
102
|
191.50
|
|
2024-11-27
|
0
|
14
|
-14
|
186.50
|
|
2024-11-26
|
6
|
74
|
-68
|
191.00
|
|
2024-11-25
|
193
|
40
|
153
|
193.00
|
|
2024-11-22
|
486
|
328
|
158
|
191.00
|
|
2024-11-21
|
361
|
36
|
325
|
188.50
|
|
2024-11-20
|
41
|
0
|
41
|
175.50
|
|
2024-11-19
|
13
|
0
|
13
|
177.50
|
|
2024-11-18
|
4
|
83
|
-79
|
176.50
|
|
2024-11-15
|
48
|
28
|
20
|
182.00
|
|
2024-11-14
|
16
|
82
|
-66
|
180.00
|
|
2024-11-13
|
159
|
0
|
159
|
177.50
|
|
2024-11-11
|
0
|
67
|
-67
|
180.00
|
|
2024-11-08
|
0
|
286
|
-286
|
181.50
|
|
2024-11-07
|
82
|
0
|
82
|
188.50
|
|
2024-11-06
|
58
|
40
|
18
|
188.50
|
|
2024-11-04
|
1
|
33
|
-32
|
189.00
|
|
2024-11-01
|
146
|
0
|
146
|
188.00
|
|
2024-10-28
|
42
|
111
|
-69
|
195.00
|
|
2024-10-25
|
52
|
0
|
52
|
198.00
|
|
2024-10-24
|
78
|
0
|
78
|
198.00
|
|
2024-10-23
|
21
|
67
|
-46
|
200.50
|
|
2024-10-22
|
103
|
26
|
77
|
203.00
|
|
2024-10-18
|
0
|
25
|
-25
|
191.50
|
|
2024-10-14
|
18
|
0
|
18
|
190.50
|
|
2024-10-11
|
57
|
0
|
57
|
187.00
|
|
2024-10-09
|
56
|
166
|
-110
|
185.00
|
|
2024-10-07
|
34
|
141
|
-107
|
193.50
|
|
2024-10-01
|
1006
|
100
|
906
|
197.00
|
|
2024-09-30
|
6
|
35
|
-29
|
198.00
|
|
2024-09-26
|
0
|
16
|
-16
|
203.00
|
|
2024-09-25
|
68
|
0
|
68
|
207.00
|
|
2024-09-24
|
37
|
1
|
36
|
201.00
|
|
2024-09-23
|
15
|
0
|
15
|
202.00
|
|
2024-09-20
|
43
|
76
|
-33
|
203.50
|
|
2024-09-18
|
8
|
73
|
-65
|
199.00
|
|
2024-09-13
|
41
|
0
|
41
|
202.50
|
|
2024-09-12
|
78
|
0
|
78
|
205.00
|
|
2024-09-10
|
0
|
571
|
-571
|
196.50
|
|
2024-09-06
|
0
|
86
|
-86
|
204.50
|
|
2024-09-05
|
177
|
125
|
52
|
206.00
|
|
2024-09-03
|
516
|
21
|
495
|
220.00
|
|
2024-09-02
|
158
|
144
|
14
|
209.00
|
|
2024-08-30
|
44
|
104
|
-60
|
211.00
|
|
2024-08-29
|
43
|
0
|
43
|
213.50
|
|
2024-08-28
|
12
|
85
|
-73
|
209.00
|
|
2024-08-27
|
37
|
7
|
30
|
211.00
|
|
2024-08-26
|
98
|
72
|
26
|
210.00
|
|
2024-08-23
|
79
|
0
|
79
|
216.00
|
|
2024-08-22
|
15
|
0
|
15
|
211.50
|
|
2024-08-21
|
133
|
6
|
127
|
213.50
|
|
2024-08-19
|
6
|
122
|
-116
|
221.00
|
|
2024-08-16
|
172
|
95
|
77
|
217.00
|
|
2024-08-15
|
80
|
26
|
54
|
206.50
|
|
2024-08-14
|
247
|
3
|
244
|
206.50
|
|
2024-08-12
|
78
|
152
|
-74
|
207.00
|
|
2024-08-09
|
91
|
345
|
-254
|
208.00
|
|
2024-08-08
|
252
|
361
|
-109
|
209.00
|
|
2024-08-07
|
587
|
47
|
540
|
207.00
|
|
2024-08-06
|
186
|
137
|
49
|
188.50
|
|
2024-08-05
|
30
|
83
|
-53
|
187.00
|
|
2024-08-01
|
187
|
334
|
-147
|
228.00
|
|
2024-07-26
|
5
|
171
|
-166
|
210.00
|
|
2024-07-23
|
94
|
81
|
13
|
212.00
|
|
2024-07-22
|
168
|
0
|
168
|
200.00
|
|
2024-07-19
|
66
|
0
|
66
|
205.50
|
|
2024-07-18
|
38
|
0
|
38
|
215.00
|
|
2024-07-16
|
7
|
180
|
-173
|
223.50
|
|
2024-07-15
|
132
|
11
|
121
|
223.50
|
|
2024-07-12
|
10
|
74
|
-64
|
215.00
|
|
2024-07-11
|
133
|
37
|
96
|
220.00
|
|
2024-07-10
|
11
|
55
|
-44
|
220.00
|
|
2024-07-09
|
303
|
85
|
218
|
224.00
|
|
2024-07-08
|
227
|
119
|
108
|
227.50
|
|
2024-07-04
|
107
|
83
|
24
|
217.00
|
|
2024-07-03
|
608
|
59
|
549
|
|
|
2024-06-27
|
0
|
244
|
-244
|
193.00
|
|
2024-06-26
|
122
|
21
|
101
|
201.00
|
|
2024-06-25
|
0
|
121
|
-121
|
200.00
|
|
2024-06-24
|
639
|
400
|
239
|
204.50
|
|
2024-06-21
|
222
|
62
|
160
|
200.00
|
|
2024-06-20
|
154
|
28
|
126
|
195.50
|
|
2024-06-19
|
39
|
14
|
25
|
189.50
|
|
2024-06-17
|
5
|
34
|
-29
|
189.00
|
|
2024-06-13
|
59
|
119
|
-60
|
188.50
|
|
2024-06-12
|
194
|
23
|
171
|
194.50
|
|
2024-06-05
|
72
|
32
|
40
|
195.50
|
|
2024-06-04
|
0
|
35
|
-35
|
198.00
|
|
2024-05-31
|
0
|
69
|
-69
|
199.00
|
|
2024-05-30
|
351
|
0
|
351
|
204.00
|
|
2024-05-29
|
0
|
38
|
-38
|
201.00
|
|
2024-05-28
|
220
|
99
|
121
|
202.50
|
|
2024-05-24
|
44
|
120
|
-76
|
203.00
|
|
2024-05-23
|
37
|
436
|
-399
|
201.50
|
|
2024-05-22
|
163
|
41
|
122
|
205.50
|
|
2024-05-21
|
3
|
39
|
-36
|
|
|
2024-05-17
|
31
|
382
|
-351
|
206.50
|
|
2024-05-16
|
608
|
330
|
278
|
203.50
|
|
2024-05-13
|
62
|
36
|
26
|
187.50
|
|
2024-05-09
|
482
|
80
|
402
|
198.50
|
|
2024-05-08
|
30
|
1
|
29
|
196.50
|
|
2024-05-07
|
18
|
95
|
-77
|
192.00
|
|
2024-05-06
|
1000
|
269
|
731
|
190.50
|
|
2024-05-02
|
10
|
267
|
-257
|
196.50
|
|
2024-04-30
|
0
|
84
|
-84
|
197.00
|
|
2024-04-29
|
559
|
88
|
471
|
198.00
|
|
2024-04-26
|
173
|
101
|
72
|
192.50
|
|
2024-04-25
|
209
|
372
|
-163
|
187.00
|
|
2024-04-24
|
117
|
531
|
-414
|
196.50
|
|
2024-04-23
|
63
|
304
|
-241
|
188.00
|
|
2024-04-22
|
397
|
28
|
369
|
182.00
|
|
2024-04-19
|
80
|
851
|
-771
|
196.00
|
|
2024-04-18
|
57
|
211
|
-154
|
205.00
|
|
2024-04-17
|
45
|
118
|
-73
|
201.50
|
|
2024-04-16
|
373
|
482
|
-109
|
201.50
|
|
2024-04-15
|
880
|
73
|
807
|
212.50
|
|
2024-04-12
|
18
|
48
|
-30
|
229.50
|
|
2024-04-11
|
26
|
42
|
-16
|
229.50
|
|
2024-04-10
|
24
|
648
|
-624
|
230.50
|
|
2024-04-09
|
13
|
67
|
-54
|
237.00
|
|
2024-04-08
|
58
|
122
|
-64
|
242.50
|
|
2024-04-03
|
198
|
70
|
128
|
241.00
|
|
2024-04-02
|
166
|
14
|
152
|
234.00
|
|
2024-04-01
|
68
|
78
|
-10
|
245.00
|
|
2024-03-29
|
188
|
36
|
152
|
245.50
|
|
2024-03-28
|
27
|
73
|
-46
|
244.50
|
|
2024-03-25
|
0
|
211
|
-211
|
|
|
2024-03-22
|
453
|
313
|
140
|
|
|
2024-03-21
|
754
|
77
|
677
|
233.50
|
|
2024-03-20
|
531
|
22
|
509
|
229.50
|
|
2024-03-19
|
102
|
239
|
-137
|
229.50
|
|
2024-03-18
|
145
|
302
|
-157
|
238.00
|
|
2024-03-15
|
147
|
301
|
-154
|
232.50
|
|
2024-03-14
|
323
|
110
|
213
|
220.50
|
|
2024-03-13
|
164
|
420
|
-256
|
229.00
|
|
2024-03-12
|
117
|
52
|
65
|
242.50
|
|
2024-03-11
|
89
|
46
|
43
|
248.00
|
|
2024-03-08
|
126
|
64
|
62
|
249.50
|
|
2024-03-07
|
75
|
196
|
-121
|
252.50
|
|
2024-03-06
|
136
|
81
|
55
|
274.50
|
|
2024-03-05
|
135
|
46
|
89
|
265.50
|
|
2024-03-04
|
34
|
9
|
25
|
259.00
|
|
2024-03-01
|
32
|
70
|
-38
|
261.50
|
|
2024-02-27
|
58
|
17
|
41
|
252.50
|
|
2024-02-26
|
7
|
28
|
-21
|
261.50
|
|
2024-02-22
|
120
|
218
|
-98
|
255.50
|
|
2024-02-21
|
101
|
20
|
81
|
259.50
|
|
2024-02-20
|
154
|
373
|
-219
|
261.50
|
|
2024-02-19
|
104
|
372
|
-268
|
265.00
|
|
2024-02-16
|
972
|
625
|
347
|
275.00
|
|
2024-02-15
|
817
|
1
|
816
|
273.00
|
|
2024-02-05
|
234
|
401
|
-167
|
248.50
|
|
2024-01-26
|
0
|
59
|
-59
|
216.50
|
|
2024-01-24
|
66
|
0
|
66
|
216.50
|
|
2024-01-22
|
54
|
319
|
-265
|
222.00
|
|
2024-01-18
|
8
|
76
|
-68
|
200.50
|
|
2024-01-17
|
85
|
102
|
-17
|
210.50
|
|
2024-01-16
|
22
|
177
|
-155
|
214.50
|
|
2024-01-15
|
147
|
236
|
-89
|
216.00
|
|
2024-01-12
|
0
|
65
|
-65
|
208.00
|
|
2024-01-11
|
1
|
84
|
-83
|
206.00
|
|
2024-01-10
|
620
|
0
|
620
|
200.00
|
|
2024-01-09
|
174
|
31
|
143
|
195.50
|
|
2024-01-08
|
79
|
830
|
-751
|
204.50
|
|
2024-01-05
|
13
|
187
|
-174
|
205.50
|
|
2024-01-04
|
22
|
77
|
-55
|
213.00
|
|
2024-01-03
|
40
|
77
|
-37
|
218.50
|
|
2024-01-02
|
57
|
201
|
-144
|
218.00
|
|
2023-12-29
|
49
|
138
|
-89
|
218.00
|
|
2023-12-28
|
239
|
88
|
151
|
214.50
|
|
2023-12-27
|
103
|
49
|
54
|
217.00
|
|
2023-12-26
|
134
|
24
|
110
|
215.50
|
|
2023-12-25
|
36
|
115
|
-79
|
213.50
|
|
2023-12-21
|
278
|
365
|
-87
|
210.50
|
|
2023-12-20
|
109
|
1
|
108
|
213.50
|
|
2023-12-19
|
25
|
66
|
-41
|
213.50
|
|
2023-12-18
|
291
|
18
|
273
|
216.00
|
|
2023-12-15
|
345
|
0
|
345
|
215.50
|
|
2023-12-14
|
40
|
86
|
-46
|
220.00
|
|
2023-12-13
|
64
|
0
|
64
|
223.50
|
|
2023-12-11
|
0
|
322
|
-322
|
220.50
|
|
2023-12-08
|
466
|
397
|
69
|
238.00
|
|
2023-12-07
|
160
|
182
|
-22
|
224.50
|
|
2023-12-06
|
107
|
55
|
52
|
223.50
|
|
2023-12-04
|
148
|
38
|
110
|
224.00
|
|
2023-12-01
|
10
|
33
|
-23
|
229.50
|
|
2023-11-30
|
61
|
3
|
58
|
228.00
|
|
2023-11-29
|
29
|
201
|
-172
|
225.00
|
|
2023-11-28
|
10
|
249
|
-239
|
217.50
|
|
2023-11-24
|
14
|
135
|
-121
|
217.50
|
|
2023-11-23
|
0
|
98
|
-98
|
215.50
|
|
2023-11-22
|
102
|
14
|
88
|
221.00
|
|
2023-11-21
|
202
|
37
|
165
|
225.00
|
|
2023-11-17
|
99
|
22
|
77
|
221.50
|
|
2023-11-15
|
68
|
215
|
-147
|
229.00
|
|
2023-11-14
|
321
|
595
|
-274
|
232.00
|
|
2023-11-13
|
52
|
1075
|
-1023
|
217.00
|
|
2023-11-10
|
525
|
1083
|
-558
|
220.50
|
|
2023-11-09
|
70
|
162
|
-92
|
215.00
|
|
2023-11-08
|
1492
|
185
|
1307
|
209.00
|
|
2023-11-06
|
179
|
420
|
-241
|
197.50
|
|
2023-11-03
|
257
|
219
|
38
|
189.00
|
|
2023-11-01
|
128
|
186
|
-58
|
177.00
|
|
2023-10-25
|
0
|
37
|
-37
|
200.50
|
|
2023-10-24
|
15
|
98
|
-83
|
201.50
|
|
2023-10-23
|
29
|
56
|
-27
|
192.50
|
|
2023-10-20
|
167
|
28
|
139
|
192.50
|
|
2023-10-19
|
90
|
1261
|
-1171
|
197.50
|
|
2023-10-17
|
57
|
160
|
-103
|
207.50
|
|
2023-10-16
|
396
|
265
|
131
|
215.00
|
|
2023-10-13
|
241
|
60
|
181
|
223.00
|
|
2023-10-12
|
593
|
99
|
494
|
223.50
|
|
2023-10-11
|
0
|
161
|
-161
|
|
|
2023-10-06
|
0
|
212
|
-212
|
221.00
|
|
2023-10-05
|
93
|
31
|
62
|
222.50
|
|
2023-10-04
|
375
|
1097
|
-722
|
221.00
|
|
2023-09-28
|
0
|
179
|
-179
|
219.50
|
|
2023-09-26
|
197
|
165
|
32
|
204.00
|
|
2023-09-19
|
197
|
69
|
128
|
190.00
|
|
2023-09-18
|
52
|
148
|
-96
|
193.00
|
|
2023-09-15
|
119
|
4
|
115
|
203.50
|
|
2023-09-14
|
4
|
322
|
-318
|
199.50
|
|
2023-09-13
|
17
|
74
|
-57
|
194.00
|
|
2023-09-12
|
29
|
100
|
-71
|
200.00
|
|
2023-09-11
|
72
|
34
|
38
|
199.00
|
|
2023-09-05
|
74
|
37
|
37
|
208.00
|
|
2023-09-04
|
136
|
41
|
95
|
206.00
|
|
2023-09-01
|
0
|
120
|
-120
|
201.00
|
|
2023-08-31
|
262
|
134
|
128
|
215.50
|
|
2023-08-30
|
84
|
318
|
-234
|
208.50
|
|
2023-08-29
|
4
|
120
|
-116
|
201.00
|
|
2023-08-28
|
289
|
167
|
122
|
202.00
|
|
2023-08-25
|
158
|
95
|
63
|
207.00
|
|
2023-08-23
|
101
|
214
|
-113
|
209.00
|
|
2023-08-22
|
227
|
70
|
157
|
201.50
|
|
2023-08-21
|
106
|
270
|
-164
|
201.50
|
|
2023-08-18
|
895
|
628
|
267
|
|
|
2023-08-17
|
544
|
643
|
-99
|
206.50
|
|
2023-08-16
|
64
|
188
|
-124
|
188.00
|
|
2023-08-15
|
604
|
233
|
371
|
180.00
|
|
2023-08-10
|
112
|
41
|
71
|
166.50
|
|
2023-08-09
|
80
|
146
|
-66
|
179.00
|
|
2023-08-07
|
169
|
12
|
157
|
168.00
|
|
2023-08-04
|
22
|
260
|
-238
|
158.50
|
|
2023-08-02
|
307
|
120
|
187
|
157.50
|
|
2023-08-01
|
143
|
15
|
128
|
165.00
|
|
2023-07-31
|
213
|
120
|
93
|
169.50
|
|
2023-07-28
|
23
|
114
|
-91
|
178.50
|
|
2023-07-27
|
6
|
118
|
-112
|
176.00
|
|
2023-07-26
|
51
|
200
|
-149
|
174.50
|
|
2023-07-25
|
362
|
261
|
101
|
177.00
|
|
2023-07-24
|
345
|
250
|
95
|
188.50
|
|
2023-07-20
|
214
|
249
|
-35
|
175.50
|
|
2023-07-19
|
100
|
215
|
-115
|
171.50
|
|
2023-07-18
|
362
|
186
|
176
|
178.00
|
|
2023-07-17
|
35
|
124
|
-89
|
176.50
|
|
2023-07-14
|
219
|
766
|
-547
|
182.00
|
|
2023-07-13
|
6
|
139
|
-133
|
180.00
|
|
2023-07-12
|
317
|
7
|
310
|
170.00
|
|
2023-07-07
|
147
|
31
|
116
|
148.50
|
|
2023-07-05
|
0
|
100
|
-100
|
154.50
|
|
2023-07-04
|
0
|
106
|
-106
|
155.50
|
|
2023-07-03
|
567
|
170
|
397
|
153.00
|
|
2023-06-30
|
227
|
328
|
-101
|
146.00
|
|
2023-06-29
|
5
|
150
|
-145
|
139.00
|
|
2023-06-28
|
82
|
19
|
63
|
138.00
|
|
2023-06-26
|
432
|
103
|
329
|
138.50
|
|
2023-06-21
|
0
|
71
|
-71
|
142.00
|
|
2023-06-20
|
347
|
96
|
251
|
142.00
|
|
2023-06-19
|
83
|
233
|
-150
|
140.00
|
|
2023-06-16
|
211
|
120
|
91
|
139.50
|
|
2023-06-15
|
240
|
378
|
-138
|
138.00
|
|
2023-06-14
|
7
|
354
|
-347
|
134.50
|
|
2023-06-13
|
34
|
114
|
-80
|
136.00
|
|
2023-06-12
|
1042
|
12
|
1030
|
135.00
|
|
2023-06-09
|
7
|
114
|
-107
|
139.00
|
|
2023-06-06
|
147
|
430
|
-283
|
130.00
|
|
2023-06-01
|
0
|
160
|
-160
|
125.00
|
|
2023-05-31
|
84
|
337
|
-253
|
122.00
|
|
2023-05-29
|
8
|
188
|
-180
|
121.50
|
|
2023-05-26
|
1215
|
88
|
1127
|
121.50
|
|
2023-05-25
|
1699
|
353
|
1346
|
122.50
|
|
2023-05-24
|
0
|
81
|
-81
|
111.50
|
|
2023-05-23
|
0
|
233
|
-233
|
110.50
|
|
2023-05-22
|
1355
|
1082
|
273
|
113.50
|
|
2023-05-19
|
582
|
0
|
582
|
113.50
|
|
2023-05-16
|
30
|
56
|
-26
|
95.10
|
|
2023-05-15
|
168
|
0
|
168
|
96.70
|
|
2023-05-12
|
7
|
76
|
-69
|
95.50
|
|
2023-05-11
|
54
|
0
|
54
|
95.00
|
|
2023-05-10
|
31
|
93
|
-62
|
96.20
|
|
2023-05-09
|
26
|
6
|
20
|
97.30
|
|
2023-05-03
|
1
|
40
|
-39
|
96.70
|
|
2023-04-28
|
78
|
26
|
52
|
98.60
|
|
2023-04-27
|
56
|
4
|
52
|
98.50
|
|
2023-04-26
|
208
|
30
|
178
|
98.40
|
|
2023-04-25
|
26
|
170
|
-144
|
96.40
|
|
2023-04-19
|
75
|
27
|
48
|
101.50
|
|
2023-04-18
|
701
|
0
|
701
|
101.50
|
|
2023-04-17
|
11
|
49
|
-38
|
102.50
|
|
2023-04-14
|
0
|
158
|
-158
|
99.20
|
|
2023-04-12
|
192
|
14
|
178
|
102.50
|
|
2023-04-10
|
148
|
0
|
148
|
98.80
|
|
2023-04-07
|
235
|
183
|
52
|
95.30
|
|
2023-04-06
|
90
|
343
|
-253
|
94.10
|
|
2023-03-31
|
19
|
56
|
-37
|
97.30
|
|
2023-03-29
|
2
|
73
|
-71
|
96.70
|
|
2023-03-22
|
882
|
1356
|
-474
|
95.40
|
|
2023-03-21
|
254
|
0
|
254
|
92.50
|
|
2023-03-20
|
102
|
0
|
102
|
90.20
|
|
2023-03-17
|
47
|
0
|
47
|
89.50
|
|
2023-03-10
|
0
|
96
|
-96
|
87.70
|
|
2023-03-09
|
0
|
535
|
-535
|
89.40
|
|
2023-03-08
|
9
|
67
|
-58
|
92.50
|
|
2023-03-06
|
0
|
44
|
-44
|
90.90
|
|
2023-03-02
|
0
|
72
|
-72
|
89.90
|
|
2023-03-01
|
579
|
256
|
323
|
90.80
|
|
2023-02-24
|
353
|
49
|
304
|
92.10
|
|
2023-02-22
|
220
|
110
|
110
|
87.10
|
|
2023-02-21
|
114
|
438
|
-324
|
88.60
|
|
2023-02-20
|
145
|
0
|
145
|
88.50
|
|
2023-02-17
|
25
|
124
|
-99
|
87.70
|
|
2023-02-14
|
47
|
136
|
-89
|
86.50
|
|
2023-02-13
|
89
|
18
|
71
|
86.50
|
|
2023-02-09
|
180
|
57
|
123
|
86.90
|
|
2023-02-08
|
0
|
107
|
-107
|
87.80
|
|
2023-02-07
|
0
|
433
|
-433
|
88.00
|
|
2023-02-06
|
102
|
771
|
-669
|
89.50
|
|
2023-02-01
|
375
|
83
|
292
|
89.10
|
|
2023-01-31
|
67
|
115
|
-48
|
87.30
|
|
2023-01-30
|
0
|
142
|
-142
|
88.00
|
|
2023-01-16
|
37
|
127
|
-90
|
88.70
|
|
2023-01-12
|
0
|
433
|
-433
|
88.60
|
|
2023-01-11
|
0
|
71
|
-71
|
90.90
|
|
2023-01-10
|
53
|
233
|
-180
|
91.80
|
|
2023-01-09
|
165
|
0
|
165
|
91.00
|
|
2023-01-06
|
223
|
25
|
198
|
87.20
|
|
2023-01-05
|
5
|
127
|
-122
|
85.20
|
|
2023-01-04
|
0
|
124
|
-124
|
87.00
|
|
2023-01-03
|
71
|
111
|
-40
|
89.20
|
|
2022-12-30
|
95
|
4
|
91
|
86.80
|
|
2022-12-28
|
111
|
141
|
-30
|
85.80
|
|
2022-12-20
|
2
|
189
|
-187
|
91.80
|
|
2022-12-16
|
247
|
131
|
116
|
95.70
|
|
2022-12-15
|
37
|
2
|
35
|
96.60
|
|
2022-12-13
|
9
|
43
|
-34
|
95.00
|
|
2022-12-12
|
23
|
35
|
-12
|
95.50
|
|
2022-12-08
|
98
|
14
|
84
|
95.20
|
|
2022-12-07
|
0
|
158
|
-158
|
95.50
|
|
2022-12-05
|
0
|
48
|
-48
|
98.30
|
|
2022-12-01
|
56
|
0
|
56
|
100.50
|
|
2022-11-24
|
74
|
0
|
74
|
100.50
|
|
2022-11-22
|
0
|
344
|
-344
|
97.10
|
|
2022-11-21
|
89
|
0
|
89
|
98.50
|
|
2022-11-18
|
0
|
89
|
-89
|
97.10
|
|
2022-11-17
|
85
|
34
|
51
|
98.70
|
|
2022-11-16
|
59
|
24
|
35
|
96.80
|
|
2022-11-11
|
0
|
113
|
-113
|
94.00
|
|
2022-11-08
|
141
|
0
|
141
|
89.20
|
|
2022-11-07
|
0
|
138
|
-138
|
87.60
|
|
2022-11-03
|
243
|
94
|
149
|
87.80
|
|
2022-11-01
|
74
|
232
|
-158
|
86.50
|
|
2022-10-27
|
568
|
101
|
467
|
81.50
|
|
2022-10-25
|
0
|
67
|
-67
|
78.40
|
|
2022-10-20
|
0
|
37
|
-37
|
82.30
|
|
2022-10-18
|
0
|
200
|
-200
|
83.00
|
|
2022-10-17
|
0
|
49
|
-49
|
84.60
|
|
2022-10-12
|
578
|
203
|
375
|
90.50
|
|
2022-10-07
|
261
|
320
|
-59
|
91.50
|
|
2022-10-06
|
0
|
64
|
-64
|
94.80
|
|
2022-10-04
|
150
|
171
|
-21
|
92.90
|
|
2022-10-03
|
0
|
450
|
-450
|
93.80
|
|
2022-09-30
|
376
|
258
|
118
|
92.80
|
|
2022-09-29
|
274
|
369
|
-95
|
86.00
|
|
2022-09-28
|
104
|
59
|
45
|
89.20
|
|
2022-09-23
|
127
|
263
|
-136
|
102.00
|
|
2022-09-22
|
1319
|
200
|
1119
|
95.00
|
|
2022-09-21
|
0
|
60
|
-60
|
93.70
|
|
2022-09-19
|
27
|
100
|
-73
|
88.10
|
|
2022-08-30
|
91
|
0
|
91
|
82.10
|
|
2022-08-25
|
210
|
0
|
210
|
83.80
|
|
2022-08-12
|
99
|
0
|
99
|
78.60
|
|
2022-08-10
|
0
|
123
|
-123
|
79.30
|
|
2022-07-28
|
300
|
9
|
291
|
81.30
|
|
2022-07-26
|
0
|
135
|
-135
|
80.60
|
|
2022-07-21
|
41
|
12
|
29
|
82.70
|
|
2022-07-18
|
219
|
10
|
209
|
78.60
|
|
2022-07-14
|
215
|
0
|
215
|
78.00
|
|
2022-07-13
|
150
|
10
|
140
|
72.80
|
|
2022-07-12
|
0
|
425
|
-425
|
69.30
|
|
2022-07-06
|
46
|
0
|
46
|
67.80
|
|
2022-07-05
|
10
|
184
|
-174
|
66.70
|
|
2022-07-04
|
0
|
1272
|
-1272
|
67.80
|
|
2022-06-29
|
473
|
0
|
473
|
84.50
|
|
2022-06-13
|
160
|
0
|
160
|
93.70
|
|
2022-06-10
|
393
|
0
|
393
|
92.90
|
|
2022-05-30
|
0
|
158
|
-158
|
80.90
|
|
2022-05-27
|
14
|
194
|
-180
|
77.60
|
|
2022-05-26
|
6
|
220
|
-214
|
76.10
|
|
2022-05-25
|
50
|
103
|
-53
|
79.80
|
|
2022-05-18
|
0
|
52
|
-52
|
85.40
|
|
2022-05-04
|
0
|
96
|
-96
|
84.70
|
|
2022-04-14
|
60
|
0
|
60
|
84.70
|
|
2022-04-07
|
173
|
23
|
150
|
83.70
|
|
2022-04-06
|
256
|
197
|
59
|
86.50
|
|
2022-03-31
|
400
|
34
|
366
|
85.00
|
|
2022-03-28
|
152
|
0
|
152
|
84.10
|
|
2022-03-22
|
0
|
171
|
-171
|
83.20
|
|
2022-03-15
|
0
|
33
|
-33
|
73.70
|
|
2022-03-14
|
0
|
86
|
-86
|
76.20
|
|
2022-03-09
|
243
|
70
|
173
|
74.50
|
|
2022-03-08
|
61
|
5
|
56
|
73.00
|
|
2022-02-24
|
84
|
0
|
84
|
80.90
|
|
2022-02-23
|
204
|
0
|
204
|
82.60
|
|
2022-02-17
|
0
|
145
|
-145
|
81.70
|
|
2022-01-26
|
1900
|
0
|
1900
|
75.30
|
|
2022-01-06
|
0
|
300
|
-300
|
75.70
|
|
2021-12-28
|
10
|
314
|
-304
|
75.30
|
|
2021-12-27
|
100
|
442
|
-342
|
76.80
|
|
2021-12-23
|
0
|
141
|
-141
|
76.10
|
|
2021-12-22
|
315
|
99
|
216
|
76.80
|
|
2021-12-17
|
140
|
0
|
140
|
71.80
|
|
2021-12-15
|
16
|
0
|
16
|
71.20
|
|
2021-12-09
|
192
|
0
|
192
|
71.80
|
|
2021-12-02
|
250
|
403
|
-153
|
73.40
|
|
2021-12-01
|
401
|
42
|
359
|
74.80
|
|
2021-11-26
|
208
|
151
|
57
|
68.60
|
|
2021-11-24
|
217
|
275
|
-58
|
71.70
|
|
2021-11-22
|
358
|
523
|
-165
|
71.20
|
|
2021-11-19
|
831
|
637
|
194
|
72.00
|
|
2021-11-18
|
1099
|
847
|
252
|
74.30
|
|
2021-11-17
|
210
|
361
|
-151
|
76.60
|
|
2021-11-16
|
598
|
432
|
166
|
76.10
|
|
2021-11-15
|
288
|
154
|
134
|
77.10
|
|
2021-11-10
|
272
|
609
|
-337
|
69.30
|
|
2021-11-05
|
262
|
398
|
-136
|
69.80
|
|
2021-11-04
|
748
|
918
|
-170
|
70.50
|
|
2021-11-03
|
474
|
325
|
149
|
69.20
|
|
2021-11-01
|
272
|
206
|
66
|
66.80
|
|
2021-10-28
|
339
|
130
|
209
|
66.10
|
|
2021-10-27
|
267
|
139
|
128
|
66.50
|
|
2021-10-25
|
494
|
1238
|
-744
|
67.60
|
|
2021-10-22
|
630
|
308
|
322
|
69.50
|
|
2021-10-21
|
99
|
250
|
-151
|
65.40
|
|
2021-10-20
|
104
|
171
|
-67
|
65.60
|
|
2021-10-18
|
131
|
247
|
-116
|
64.00
|
|
2021-10-15
|
322
|
148
|
174
|
65.40
|
|
2021-10-14
|
133
|
54
|
79
|
63.60
|
|
2021-10-12
|
121
|
161
|
-40
|
66.50
|
|
2021-10-08
|
436
|
245
|
191
|
67.20
|
|
2021-10-07
|
324
|
165
|
159
|
66.20
|
|
2021-10-06
|
370
|
829
|
-459
|
61.90
|
|
2021-10-04
|
665
|
337
|
328
|
61.10
|
|
2021-09-28
|
816
|
607
|
209
|
68.30
|
|
2021-09-27
|
928
|
1379
|
-451
|
67.80
|
|
2021-09-15
|
414
|
257
|
157
|
67.90
|
|
2021-09-14
|
451
|
313
|
138
|
67.10
|
|
2021-09-13
|
418
|
740
|
-322
|
66.80
|
|
2021-09-06
|
62
|
89
|
-27
|
71.00
|
|
2021-09-03
|
114
|
64
|
50
|
72.80
|
|
2021-09-01
|
230
|
626
|
-396
|
73.90
|
|
2021-08-31
|
994
|
829
|
165
|
73.50
|
|
2021-08-30
|
628
|
325
|
303
|
70.20
|
|
2021-08-26
|
159
|
578
|
-419
|
71.00
|
|
2021-08-23
|
414
|
821
|
-407
|
68.40
|
|
2021-08-20
|
801
|
378
|
423
|
68.30
|
|
2021-08-18
|
436
|
553
|
-117
|
64.20
|
|
2021-08-17
|
256
|
600
|
-344
|
58.40
|
|
2021-08-16
|
120
|
249
|
-129
|
61.80
|
|
2021-08-13
|
728
|
281
|
447
|
63.00
|
|
2021-08-12
|
129
|
165
|
-36
|
66.70
|
|
2021-08-11
|
305
|
218
|
87
|
66.70
|
|
2021-08-10
|
232
|
145
|
87
|
67.60
|
|
2021-08-09
|
230
|
287
|
-57
|
69.80
|
|
2021-08-06
|
115
|
69
|
46
|
72.00
|
|
2021-07-29
|
714
|
592
|
122
|
72.50
|
|
2021-07-27
|
144
|
204
|
-60
|
73.00
|
|
2021-07-26
|
489
|
429
|
60
|
75.80
|
|
2021-07-22
|
279
|
327
|
-48
|
75.60
|
|
2021-07-21
|
366
|
674
|
-308
|
74.00
|
|
2021-07-20
|
718
|
417
|
301
|
74.90
|
|
2021-07-19
|
460
|
791
|
-331
|
75.50
|
|
2021-07-16
|
685
|
288
|
397
|
77.40
|
|
2021-07-15
|
411
|
639
|
-228
|
77.90
|
|
2021-07-14
|
1137
|
982
|
155
|
80.10
|
|
2021-07-13
|
474
|
557
|
-83
|
79.50
|
|
2021-07-07
|
1201
|
1671
|
-470
|
71.50
|
|
2021-07-05
|
1056
|
706
|
350
|
69.00
|
|
2021-07-02
|
211
|
73
|
138
|
67.30
|
|
2021-06-30
|
668
|
1208
|
-540
|
66.90
|
|
2021-06-29
|
1112
|
521
|
591
|
68.60
|
|
2021-06-28
|
1001
|
1332
|
-331
|
68.50
|
|
2021-06-25
|
1749
|
1563
|
186
|
67.50
|
|
2021-06-24
|
952
|
2329
|
-1377
|
66.60
|
|
2021-06-23
|
1634
|
169
|
1465
|
67.30
|
|
2021-06-22
|
598
|
400
|
198
|
61.20
|
|
2021-06-17
|
273
|
197
|
76
|
59.30
|
|
2021-06-16
|
263
|
212
|
51
|
58.90
|
|
2021-06-11
|
598
|
1231
|
-633
|
58.70
|
|
2021-06-10
|
1297
|
687
|
610
|
61.50
|
|
2021-06-09
|
856
|
1118
|
-262
|
57.00
|
|
2021-06-07
|
1052
|
727
|
325
|
57.10
|
|
2021-06-04
|
818
|
1216
|
-398
|
55.60
|
|
2021-06-03
|
441
|
658
|
-217
|
57.60
|
|
2021-06-02
|
804
|
653
|
151
|
57.40
|
|
2021-06-01
|
1244
|
813
|
431
|
57.10
|
|
2021-05-28
|
326
|
176
|
150
|
53.10
|
|
2021-05-27
|
224
|
382
|
-158
|
52.50
|
|
2021-05-26
|
465
|
277
|
188
|
53.10
|
|
2021-05-24
|
240
|
344
|
-104
|
52.40
|
|
2021-05-21
|
448
|
669
|
-221
|
51.00
|
|
2021-05-20
|
640
|
356
|
284
|
49.15
|
|
2021-05-19
|
268
|
173
|
95
|
50.80
|
|
2021-05-18
|
980
|
1327
|
-347
|
50.50
|
|
2021-05-17
|
1058
|
712
|
346
|
48.25
|
|
2021-05-13
|
699
|
1061
|
-362
|
43.85
|
|
2021-05-12
|
705
|
550
|
155
|
41.85
|
|
2021-05-11
|
490
|
349
|
141
|
46.50
|
|
2021-04-26
|
38
|
158
|
-120
|
57.60
|
|
2021-04-23
|
250
|
99
|
151
|
56.80
|
|
2021-04-22
|
67
|
156
|
-89
|
54.50
|
|
2021-04-21
|
205
|
96
|
109
|
55.80
|
|
2021-04-15
|
35
|
9
|
26
|
53.30
|
|
2021-04-09
|
38
|
205
|
-167
|
55.60
|
|
2021-04-08
|
74
|
166
|
-92
|
56.30
|
|
2021-04-07
|
201
|
9
|
192
|
55.20
|
|
2021-04-06
|
79
|
12
|
67
|
55.00
|
|
2021-04-01
|
140
|
340
|
-200
|
55.10
|
|
2021-03-31
|
434
|
234
|
200
|
56.20
|
|
2021-03-24
|
27
|
115
|
-88
|
55.80
|
|
2021-03-23
|
465
|
381
|
84
|
55.20
|
|
2021-03-11
|
45
|
153
|
-108
|
57.20
|
|
2021-03-10
|
283
|
195
|
88
|
55.80
|
|
2021-03-09
|
367
|
1064
|
-697
|
56.10
|
|
2021-03-08
|
1218
|
1429
|
-211
|
58.50
|
|
2021-03-05
|
695
|
203
|
492
|
57.40
|
|
2021-03-04
|
1442
|
1284
|
158
|
55.20
|
|
2021-03-03
|
181
|
524
|
-343
|
56.00
|
|
2021-02-25
|
253
|
510
|
-257
|
55.90
|
|
2021-02-24
|
397
|
175
|
222
|
56.20
|
|
2021-02-05
|
80
|
123
|
-43
|
52.40
|
|
2021-02-04
|
91
|
32
|
59
|
52.60
|
|
2021-02-01
|
22
|
193
|
-171
|
51.70
|
|
2021-01-28
|
250
|
319
|
-69
|
54.00
|
|
2021-01-26
|
268
|
105
|
163
|
52.60
|
|
2021-01-18
|
482
|
1072
|
-590
|
56.00
|
|
2021-01-15
|
2307
|
2022
|
285
|
57.20
|
|
2021-01-14
|
2029
|
1509
|
520
|
58.60
|
|
2021-01-12
|
141
|
334
|
-193
|
51.90
|
|
2021-01-11
|
193
|
113
|
80
|
51.30
|
|
2021-01-08
|
792
|
988
|
-196
|
52.80
|
|
2021-01-07
|
1056
|
1188
|
-132
|
54.80
|
|
2021-01-06
|
1117
|
512
|
605
|
54.40
|
|
2021-01-05
|
142
|
263
|
-121
|
52.90
|
|
2020-12-30
|
144
|
253
|
-109
|
50.90
|
|
2020-12-29
|
100
|
25
|
75
|
50.30
|
|
2020-12-25
|
305
|
170
|
135
|
50.90
|
|
2020-12-24
|
20
|
419
|
-399
|
51.80
|
|
2020-12-23
|
380
|
535
|
-155
|
51.70
|
|
2020-12-22
|
1046
|
454
|
592
|
51.50
|
|
2020-12-21
|
379
|
475
|
-96
|
56.70
|
|
2020-12-17
|
1441
|
2059
|
-618
|
55.30
|
|
2020-12-16
|
2185
|
1596
|
589
|
56.30
|
|
2020-12-15
|
1043
|
1193
|
-150
|
51.70
|
|
2020-12-14
|
940
|
534
|
406
|
52.30
|
|
2020-12-09
|
39
|
194
|
-155
|
52.00
|
|
2020-12-08
|
695
|
980
|
-285
|
52.20
|
|
2020-12-07
|
837
|
357
|
480
|
50.10
|
|
2020-12-04
|
0
|
843
|
-843
|
49.50
|
|
2020-12-03
|
1028
|
458
|
570
|
50.80
|
|
2020-12-02
|
348
|
108
|
240
|
49.75
|
|
2020-12-01
|
389
|
489
|
-100
|
50.50
|
|
2020-11-30
|
321
|
875
|
-554
|
51.60
|
|
2020-11-27
|
407
|
303
|
104
|
51.80
|
|
2020-11-26
|
1117
|
909
|
208
|
50.50
|
|
2020-11-25
|
908
|
1372
|
-464
|
50.20
|
|
2020-11-24
|
1910
|
1174
|
736
|
51.30
|
|
2020-11-19
|
295
|
544
|
-249
|
47.60
|
|
2020-11-18
|
877
|
1052
|
-175
|
47.45
|
|
2020-11-17
|
1327
|
947
|
380
|
45.45
|
|
2020-11-16
|
65
|
130
|
-65
|
44.35
|
|
2020-11-13
|
63
|
191
|
-128
|
44.10
|
|
2020-11-12
|
446
|
236
|
210
|
44.45
|
|
2020-11-11
|
26
|
111
|
-85
|
43.65
|
|
2020-11-10
|
122
|
192
|
-70
|
44.00
|
|
2020-11-09
|
277
|
100
|
177
|
44.90
|
|
2020-11-04
|
106
|
340
|
-234
|
45.15
|
|
2020-11-03
|
312
|
53
|
259
|
44.85
|
|
2020-10-30
|
186
|
369
|
-183
|
43.95
|
|
2020-10-29
|
625
|
500
|
125
|
44.95
|
|
2020-10-27
|
112
|
18
|
94
|
45.80
|
|
2020-10-16
|
373
|
248
|
125
|
46.35
|
|
2020-10-15
|
154
|
302
|
-148
|
45.95
|
|
2020-10-14
|
526
|
620
|
-94
|
47.35
|
|
2020-10-12
|
616
|
442
|
174
|
45.40
|
|
2020-10-08
|
183
|
118
|
65
|
46.20
|
|
2020-10-07
|
131
|
943
|
-812
|
45.85
|
|
2020-10-06
|
997
|
424
|
573
|
46.55
|
|
2020-10-05
|
348
|
119
|
229
|
45.35
|
|
2020-09-30
|
80
|
729
|
-649
|
44.60
|
|
2020-09-29
|
835
|
188
|
647
|
45.35
|
|
2020-09-21
|
186
|
499
|
-313
|
48.20
|
|
2020-09-18
|
642
|
370
|
272
|
49.40
|
|
2020-09-15
|
453
|
623
|
-170
|
49.15
|
|
2020-09-14
|
693
|
452
|
241
|
49.60
|
|
2020-09-11
|
114
|
177
|
-63
|
48.85
|
|
2020-09-09
|
880
|
1005
|
-125
|
50.70
|
|
2020-09-07
|
743
|
1853
|
-1110
|
51.80
|
|
2020-09-04
|
1868
|
1076
|
792
|
54.80
|
|
2020-09-03
|
978
|
1442
|
-464
|
53.90
|
|
2020-09-02
|
1908
|
2060
|
-152
|
53.80
|
|
2020-09-01
|
1839
|
1385
|
454
|
53.10
|
|
2020-08-31
|
1431
|
823
|
608
|
51.40
|
|
2020-08-28
|
100
|
1758
|
-1658
|
51.80
|
|
2020-08-27
|
1160
|
102
|
1058
|
55.10
|
|
2020-08-26
|
730
|
982
|
-252
|
53.90
|
|
2020-08-25
|
950
|
652
|
298
|
54.00
|
|
2020-08-24
|
1369
|
2468
|
-1099
|
55.20
|
|
2020-08-21
|
1578
|
732
|
846
|
57.40
|
|
2020-08-20
|
1764
|
2068
|
-304
|
52.20
|
|
2020-08-19
|
1286
|
728
|
558
|
56.60
|
|
2020-08-17
|
304
|
135
|
169
|
53.10
|
|
2020-08-13
|
1071
|
2378
|
-1307
|
52.20
|
|
2020-08-12
|
1167
|
335
|
832
|
48.20
|
|
2020-08-11
|
659
|
156
|
503
|
43.85
|
|
2020-08-10
|
1521
|
1929
|
-408
|
43.60
|
|
2020-08-07
|
716
|
308
|
408
|
42.10
|
|
2020-08-04
|
99
|
656
|
-557
|
40.35
|
|
2020-08-03
|
760
|
244
|
516
|
41.20
|
|
2020-07-31
|
461
|
955
|
-494
|
40.30
|
|
2020-07-30
|
1061
|
485
|
576
|
40.80
|
|
2020-07-29
|
166
|
1530
|
-1364
|
40.55
|
|
2020-07-28
|
1492
|
282
|
1210
|
42.50
|
|
2020-07-27
|
705
|
1453
|
-748
|
42.15
|
|
2020-07-24
|
1463
|
1926
|
-463
|
41.55
|
|
2020-07-23
|
1520
|
314
|
1206
|
43.75
|
|
2020-07-22
|
250
|
513
|
-263
|
42.30
|
|
2020-07-20
|
1862
|
2231
|
-369
|
41.90
|
|
2020-07-16
|
1189
|
1617
|
-428
|
38.80
|
|
2020-07-13
|
1794
|
2101
|
-307
|
36.50
|
|
2020-07-10
|
977
|
1400
|
-423
|
33.90
|
|
2020-07-09
|
368
|
744
|
-376
|
33.65
|
|
2020-07-08
|
1282
|
86
|
1196
|
34.20
|
|
2020-07-06
|
568
|
1016
|
-448
|
35.15
|
|
2020-07-03
|
1374
|
973
|
401
|
34.50
|
|
2020-07-02
|
250
|
149
|
101
|
33.20
|
|
2020-07-01
|
6
|
619
|
-613
|
33.40
|
|
2020-06-30
|
1261
|
767
|
494
|
33.60
|
|
2020-06-19
|
97
|
456
|
-359
|
33.30
|
|
2020-06-17
|
279
|
1568
|
-1289
|
33.20
|
|
2020-06-16
|
1954
|
599
|
1355
|
34.25
|
|
2020-06-15
|
393
|
695
|
-302
|
31.15
|
|
2020-05-28
|
633
|
407
|
226
|
37.00
|
|
2020-05-27
|
234
|
976
|
-742
|
36.90
|
|
2020-05-26
|
1393
|
372
|
1021
|
36.45
|
|
2020-05-25
|
47
|
589
|
-542
|
33.15
|
|
2020-05-20
|
453
|
926
|
-473
|
32.70
|
|
2020-05-19
|
913
|
552
|
361
|
33.50
|
|
2020-05-14
|
1088
|
686
|
402
|
32.55
|
|
2020-05-13
|
557
|
932
|
-375
|
33.60
|
|
2020-05-12
|
1435
|
1041
|
394
|
34.50
|
|
2020-05-05
|
1582
|
1096
|
486
|
33.00
|
|
2020-05-04
|
797
|
1620
|
-823
|
34.05
|
|
2020-04-29
|
1269
|
1040
|
229
|
32.10
|
|
2020-04-22
|
878
|
1231
|
-353
|
28.35
|
|
2020-04-16
|
1956
|
2246
|
-290
|
28.60
|
|
2020-04-15
|
1621
|
1243
|
378
|
27.80
|
|
2020-04-14
|
1706
|
2334
|
-628
|
28.75
|
|
2020-04-13
|
483
|
233
|
250
|
26.80
|
|
2020-04-08
|
1082
|
1624
|
-542
|
26.50
|
|
2020-04-07
|
1411
|
699
|
712
|
28.35
|
|
2020-04-01
|
920
|
1671
|
-751
|
25.15
|
|
2020-03-31
|
3888
|
3888
|
1258
|
24.25
|
|
2020-03-30
|
805
|
2651
|
-1846
|
23.60
|
|
2020-03-27
|
3044
|
1319
|
1725
|
23.10
|
|
2020-03-26
|
1232
|
1412
|
-180
|
21.00
|
|
2020-03-24
|
555
|
317
|
238
|
18.85
|
|
2020-03-23
|
297
|
0
|
297
|
17.75
|
|
2020-03-20
|
939
|
1285
|
-346
|
18.00
|
|
2020-03-17
|
860
|
1585
|
-725
|
20.05
|
|
2020-03-16
|
1373
|
656
|
717
|
19.80
|
|
2020-03-10
|
1205
|
0
|
1205
|
20.50
|
|
2020-03-02
|
263
|
0
|
263
|
15.50
|
|
2020-02-27
|
42
|
145
|
-103
|
14.80
|
|
2020-02-20
|
193
|
69
|
124
|
15.85
|
|
2020-02-19
|
24
|
193
|
-169
|
15.70
|
|
2020-01-15
|
0
|
212
|
-212
|
18.10
|
|
2020-01-14
|
145
|
0
|
145
|
18.40
|
|
2019-11-26
|
0
|
346
|
-346
|
16.15
|
|
2019-08-05
|
0
|
450
|
-450
|
11.95
|
|
2019-08-02
|
0
|
450
|
-450
|
12.25
|
|
2019-08-01
|
0
|
400
|
-400
|
13.05
|
|
2019-07-26
|
0
|
300
|
-300
|
13.50
|
|
2019-07-22
|
300
|
171
|
129
|
13.60
|
|
2019-07-18
|
500
|
0
|
500
|
13.05
|
|
2019-07-17
|
800
|
0
|
800
|
13.30
|
|
2019-07-11
|
0
|
358
|
-358
|
12.20
|
|
2019-07-02
|
0
|
197
|
-197
|
12.05
|
| 合計 | 277772 | 277140 | 1890 | |
