| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
92
|
151
|
-59
|
82.50
|
|
2026-06-01
|
124
|
198
|
-74
|
84.70
|
|
2026-05-29
|
299
|
156
|
143
|
83.20
|
|
2026-05-26
|
30
|
82
|
-52
|
82.40
|
|
2026-05-25
|
50
|
231
|
-181
|
83.70
|
|
2026-05-21
|
12
|
141
|
-129
|
80.40
|
|
2026-05-19
|
47
|
174
|
-127
|
79.90
|
|
2026-05-15
|
610
|
130
|
480
|
82.20
|
|
2026-05-14
|
148
|
37
|
111
|
80.30
|
|
2026-05-13
|
6
|
166
|
-160
|
79.90
|
|
2026-05-12
|
335
|
93
|
242
|
82.40
|
|
2026-05-04
|
24
|
286
|
-262
|
82.00
|
|
2026-04-15
|
34
|
93
|
-59
|
71.80
|
|
2026-04-14
|
18
|
63
|
-45
|
72.00
|
|
2026-04-13
|
23
|
77
|
-54
|
70.80
|
|
2026-04-07
|
84
|
0
|
84
|
67.00
|
|
2026-04-02
|
52
|
36
|
16
|
66.50
|
|
2026-04-01
|
50
|
16
|
34
|
67.90
|
|
2026-03-31
|
62
|
29
|
33
|
66.70
|
|
2026-03-30
|
13
|
100
|
-87
|
69.50
|
|
2026-03-27
|
0
|
58
|
-58
|
72.20
|
|
2026-03-26
|
173
|
13
|
160
|
72.50
|
|
2026-03-24
|
39
|
23
|
16
|
69.60
|
|
2026-03-23
|
212
|
17
|
195
|
69.80
|
|
2026-03-19
|
74
|
8
|
66
|
71.00
|
|
2026-03-18
|
70
|
15
|
55
|
73.00
|
|
2026-03-13
|
14
|
152
|
-138
|
70.60
|
|
2026-03-12
|
9
|
70
|
-61
|
70.90
|
|
2026-03-10
|
207
|
9
|
198
|
70.70
|
|
2026-03-09
|
109
|
0
|
109
|
68.20
|
|
2026-03-06
|
21
|
189
|
-168
|
72.10
|
|
2026-03-05
|
85
|
25
|
60
|
72.80
|
|
2026-03-04
|
176
|
0
|
176
|
70.00
|
|
2026-03-03
|
44
|
113
|
-69
|
75.40
|
|
2026-03-02
|
58
|
22
|
36
|
79.00
|
|
2026-02-25
|
7
|
86
|
-79
|
80.40
|
|
2026-02-09
|
159
|
50
|
109
|
78.10
|
|
2026-02-06
|
13
|
82
|
-69
|
78.20
|
|
2026-02-03
|
28
|
181
|
-153
|
79.60
|
|
2026-02-02
|
127
|
44
|
83
|
79.70
|
|
2026-01-30
|
68
|
1016
|
-948
|
85.20
|
|
2026-01-29
|
231
|
1195
|
-964
|
94.60
|
|
2026-01-28
|
58
|
361
|
-303
|
91.10
|
|
2026-01-27
|
173
|
93
|
80
|
89.30
|
|
2026-01-26
|
678
|
27
|
651
|
89.40
|
|
2026-01-23
|
219
|
472
|
-253
|
83.20
|
|
2026-01-22
|
387
|
49
|
338
|
86.20
|
|
2026-01-21
|
763
|
36
|
727
|
82.50
|
|
2026-01-19
|
10
|
98
|
-88
|
80.60
|
|
2026-01-16
|
294
|
28
|
266
|
82.30
|
|
2026-01-15
|
53
|
10
|
43
|
79.30
|
|
2026-01-14
|
296
|
12
|
284
|
79.80
|
|
2026-01-13
|
40
|
186
|
-146
|
78.20
|
|
2026-01-09
|
48
|
164
|
-116
|
78.40
|
|
2026-01-08
|
11
|
385
|
-374
|
77.40
|
|
2026-01-07
|
208
|
65
|
143
|
79.30
|
|
2026-01-05
|
5
|
124
|
-119
|
78.00
|
|
2026-01-02
|
790
|
35
|
755
|
79.20
|
|
2025-12-31
|
22
|
110
|
-88
|
77.60
|
|
2025-12-30
|
299
|
261
|
38
|
79.40
|
|
2025-12-29
|
179
|
15
|
164
|
78.10
|
|
2025-12-26
|
16
|
0
|
16
|
75.80
|
|
2025-12-24
|
1
|
141
|
-140
|
75.80
|
|
2025-12-23
|
10
|
30
|
-20
|
76.70
|
|
2025-12-22
|
86
|
0
|
86
|
78.00
|
|
2025-12-19
|
46
|
21
|
25
|
76.00
|
|
2025-12-18
|
39
|
5
|
34
|
76.50
|
|
2025-12-17
|
47
|
0
|
47
|
78.20
|
|
2025-12-16
|
111
|
36
|
75
|
77.70
|
|
2025-12-15
|
39
|
4
|
35
|
78.80
|
|
2025-12-09
|
27
|
50
|
-23
|
81.70
|
|
2025-12-08
|
19
|
242
|
-223
|
83.20
|
|
2025-12-05
|
111
|
180
|
-69
|
81.50
|
|
2025-12-04
|
41
|
197
|
-156
|
83.40
|
|
2025-12-03
|
39
|
14
|
25
|
78.00
|
|
2025-11-24
|
40
|
112
|
-72
|
76.10
|
|
2025-11-21
|
45
|
15
|
30
|
76.50
|
|
2025-11-20
|
47
|
24
|
23
|
79.80
|
|
2025-11-19
|
27
|
68
|
-41
|
77.80
|
|
2025-11-17
|
140
|
56
|
84
|
81.80
|
|
2025-11-14
|
205
|
31
|
174
|
83.70
|
|
2025-11-13
|
7
|
646
|
-639
|
87.00
|
|
2025-11-12
|
647
|
1880
|
-1233
|
90.50
|
|
2025-11-11
|
1065
|
567
|
498
|
90.50
|
|
2025-11-10
|
2252
|
380
|
1872
|
85.90
|
|
2025-11-07
|
6
|
55
|
-49
|
81.30
|
|
2025-11-06
|
8
|
146
|
-138
|
81.20
|
|
2025-11-05
|
0
|
151
|
-151
|
81.40
|
|
2025-11-03
|
40
|
87
|
-47
|
84.30
|
|
2025-10-31
|
1122
|
0
|
1122
|
85.90
|
|
2025-10-30
|
0
|
173
|
-173
|
83.00
|
|
2025-10-29
|
8
|
107
|
-99
|
85.80
|
|
2025-10-28
|
11
|
326
|
-315
|
87.50
|
|
2025-10-27
|
185
|
31
|
154
|
85.20
|
|
2025-10-22
|
30
|
105
|
-75
|
83.80
|
|
2025-10-20
|
547
|
89
|
458
|
78.60
|
|
2025-10-17
|
0
|
136
|
-136
|
80.90
|
|
2025-10-14
|
0
|
83
|
-83
|
80.50
|
|
2025-10-13
|
125
|
0
|
125
|
83.80
|
|
2025-10-09
|
16
|
155
|
-139
|
86.00
|
|
2025-10-08
|
165
|
509
|
-344
|
87.80
|
|
2025-10-07
|
149
|
1
|
148
|
86.90
|
|
2025-10-02
|
0
|
131
|
-131
|
85.60
|
|
2025-09-26
|
839
|
0
|
839
|
86.60
|
|
2025-09-25
|
0
|
712
|
-712
|
89.00
|
|
2025-09-24
|
0
|
214
|
-214
|
90.00
|
|
2025-09-23
|
0
|
430
|
-430
|
88.80
|
|
2025-09-22
|
0
|
405
|
-405
|
86.00
|
|
2025-09-19
|
0
|
342
|
-342
|
84.50
|
|
2025-09-18
|
0
|
148
|
-148
|
85.90
|
|
2025-09-17
|
0
|
3264
|
-3264
|
92.50
|
|
2025-09-16
|
3017
|
228
|
2789
|
107.00
|
|
2025-09-15
|
82
|
220
|
-138
|
97.50
|
|
2025-09-12
|
0
|
209
|
-209
|
95.30
|
|
2025-09-11
|
101
|
1656
|
-1555
|
91.00
|
|
2025-09-10
|
864
|
0
|
864
|
93.50
|
|
2025-09-09
|
18
|
770
|
-752
|
85.00
|
|
2025-09-05
|
1075
|
0
|
1075
|
85.10
|
|
2025-09-04
|
539
|
185
|
354
|
79.60
|
|
2025-09-02
|
295
|
0
|
295
|
77.40
|
|
2025-09-01
|
228
|
0
|
228
|
78.20
|
|
2025-08-29
|
0
|
382
|
-382
|
79.20
|
|
2025-08-28
|
367
|
0
|
367
|
80.80
|
|
2025-08-27
|
0
|
994
|
-994
|
81.60
|
|
2025-08-26
|
171
|
503
|
-332
|
83.20
|
|
2025-08-25
|
1495
|
55
|
1440
|
78.50
|
|
2025-08-22
|
0
|
763
|
-763
|
75.10
|
|
2025-08-21
|
1541
|
0
|
1541
|
76.70
|
|
2025-08-20
|
238
|
487
|
-249
|
74.20
|
|
2025-08-19
|
0
|
125
|
-125
|
78.40
|
|
2025-08-18
|
0
|
310
|
-310
|
77.10
|
|
2025-08-15
|
254
|
0
|
254
|
74.60
|
|
2025-08-13
|
233
|
1132
|
-899
|
77.40
|
|
2025-08-12
|
44
|
558
|
-514
|
76.00
|
|
2025-08-11
|
441
|
1810
|
-1369
|
75.10
|
|
2025-08-08
|
3301
|
433
|
2868
|
74.10
|
|
2025-08-07
|
0
|
1012
|
-1012
|
67.40
|
|
2025-08-06
|
1494
|
1320
|
174
|
68.40
|
|
2025-08-05
|
1200
|
278
|
922
|
67.70
|
|
2025-08-04
|
0
|
572
|
-572
|
61.60
|
|
2025-08-01
|
97
|
256
|
-159
|
60.40
|
|
2025-07-31
|
436
|
0
|
436
|
60.00
|
|
2025-07-29
|
122
|
0
|
122
|
58.80
|
|
2025-07-28
|
170
|
253
|
-83
|
59.70
|
|
2025-07-23
|
0
|
638
|
-638
|
59.70
|
|
2025-07-22
|
270
|
0
|
270
|
58.40
|
|
2025-07-21
|
723
|
135
|
588
|
60.00
|
|
2025-07-18
|
0
|
95
|
-95
|
56.90
|
|
2025-07-17
|
170
|
0
|
170
|
56.30
|
|
2025-07-11
|
420
|
50
|
370
|
54.40
|
|
2025-07-10
|
33
|
0
|
33
|
52.80
|
|
2025-07-08
|
12
|
168
|
-156
|
52.70
|
|
2025-07-07
|
32
|
0
|
32
|
51.90
|
|
2025-07-02
|
35
|
0
|
35
|
54.60
|
|
2025-07-01
|
49
|
0
|
49
|
53.30
|
|
2025-06-30
|
182
|
0
|
182
|
53.70
|
|
2025-06-27
|
0
|
29
|
-29
|
53.30
|
|
2025-06-26
|
0
|
30
|
-30
|
53.90
|
|
2025-06-25
|
29
|
0
|
29
|
53.60
|
|
2025-06-24
|
187
|
0
|
187
|
54.00
|
|
2025-06-23
|
85
|
4
|
81
|
52.50
|
|
2025-06-17
|
0
|
89
|
-89
|
53.80
|
|
2025-06-16
|
106
|
0
|
106
|
53.40
|
|
2025-06-13
|
329
|
81
|
248
|
54.40
|
|
2025-06-12
|
0
|
644
|
-644
|
56.50
|
|
2025-06-11
|
0
|
696
|
-696
|
54.90
|
|
2025-06-10
|
449
|
237
|
212
|
55.10
|
|
2025-06-06
|
0
|
96
|
-96
|
50.20
|
|
2025-06-05
|
58
|
26
|
32
|
51.20
|
|
2025-06-04
|
309
|
0
|
309
|
51.50
|
|
2025-06-03
|
34
|
0
|
34
|
49.15
|
|
2025-06-02
|
17
|
0
|
17
|
48.75
|
|
2025-05-29
|
46
|
0
|
46
|
51.00
|
|
2025-05-28
|
0
|
134
|
-134
|
50.30
|
|
2025-05-27
|
68
|
98
|
-30
|
51.10
|
|
2025-05-26
|
13
|
0
|
13
|
51.20
|
|
2025-05-23
|
0
|
149
|
-149
|
51.10
|
|
2025-05-09
|
1
|
81
|
-80
|
48.05
|
|
2025-05-08
|
0
|
24
|
-24
|
44.05
|
|
2025-05-06
|
0
|
26
|
-26
|
44.30
|
|
2025-05-05
|
75
|
14
|
61
|
43.60
|
|
2025-04-18
|
22
|
0
|
22
|
43.80
|
|
2025-04-16
|
40
|
183
|
-143
|
45.00
|
|
2025-04-15
|
0
|
105
|
-105
|
44.10
|
|
2025-04-11
|
65
|
112
|
-47
|
41.00
|
|
2025-04-10
|
142
|
73
|
69
|
41.35
|
|
2025-04-02
|
31
|
0
|
31
|
51.50
|
|
2025-04-01
|
79
|
28
|
51
|
51.30
|
|
2025-03-31
|
72
|
27
|
45
|
50.10
|
|
2025-03-25
|
58
|
20
|
38
|
56.90
|
|
2025-03-24
|
0
|
30
|
-30
|
56.40
|
|
2025-02-21
|
95
|
2
|
93
|
61.90
|
|
2025-02-18
|
156
|
0
|
156
|
62.40
|
|
2025-02-06
|
45
|
522
|
-477
|
59.70
|
|
2025-02-05
|
80
|
184
|
-104
|
59.50
|
|
2025-02-04
|
123
|
336
|
-213
|
55.30
|
|
2025-02-03
|
51
|
133
|
-82
|
56.40
|
|
2025-01-22
|
263
|
0
|
263
|
58.40
|
|
2025-01-20
|
216
|
78
|
138
|
58.20
|
|
2025-01-16
|
252
|
41
|
211
|
58.10
|
|
2025-01-14
|
124
|
161
|
-37
|
58.70
|
|
2025-01-13
|
284
|
0
|
284
|
58.20
|
|
2025-01-09
|
431
|
223
|
208
|
58.60
|
|
2025-01-08
|
218
|
128
|
90
|
64.20
|
|
2025-01-06
|
0
|
215
|
-215
|
62.70
|
|
2025-01-03
|
549
|
160
|
389
|
61.40
|
|
2025-01-02
|
0
|
114
|
-114
|
63.60
|
|
2024-12-31
|
0
|
271
|
-271
|
65.70
|
|
2024-12-30
|
13
|
387
|
-374
|
65.30
|
|
2024-12-26
|
348
|
3621
|
-3273
|
65.20
|
|
2024-12-25
|
5147
|
381
|
4766
|
70.10
|
|
2024-12-23
|
1100
|
541
|
559
|
64.20
|
|
2024-12-09
|
0
|
113
|
-113
|
48.80
|
|
2024-12-06
|
57
|
7
|
50
|
48.15
|
|
2024-12-05
|
37
|
0
|
37
|
47.10
|
|
2024-12-04
|
22
|
0
|
22
|
47.50
|
|
2024-12-03
|
127
|
0
|
127
|
47.20
|
|
2024-12-02
|
0
|
50
|
-50
|
46.20
|
|
2024-11-29
|
19
|
0
|
19
|
46.30
|
|
2024-11-26
|
155
|
50
|
105
|
47.50
|
|
2024-11-25
|
50
|
0
|
50
|
47.00
|
|
2024-11-22
|
18
|
0
|
18
|
46.35
|
|
2024-11-21
|
33
|
0
|
33
|
46.20
|
|
2024-11-19
|
94
|
0
|
94
|
47.50
|
|
2024-11-18
|
0
|
14
|
-14
|
46.95
|
|
2024-11-15
|
76
|
0
|
76
|
47.60
|
|
2024-11-14
|
133
|
0
|
133
|
47.10
|
|
2024-11-13
|
61
|
0
|
61
|
46.90
|
|
2024-11-12
|
40
|
19
|
21
|
46.05
|
|
2024-11-08
|
22
|
0
|
22
|
48.15
|
|
2024-11-07
|
167
|
0
|
167
|
48.95
|
|
2024-11-06
|
70
|
15
|
55
|
47.60
|
|
2024-11-01
|
50
|
0
|
50
|
47.20
|
|
2024-10-24
|
16
|
46
|
-30
|
49.70
|
|
2024-10-23
|
16
|
139
|
-123
|
50.50
|
|
2024-10-22
|
75
|
125
|
-50
|
50.50
|
|
2024-10-21
|
188
|
0
|
188
|
50.40
|
|
2024-10-17
|
381
|
222
|
159
|
50.60
|
|
2024-10-16
|
201
|
8
|
193
|
46.00
|
|
2024-10-09
|
0
|
88
|
-88
|
47.10
|
|
2024-10-08
|
85
|
5
|
80
|
48.45
|
|
2024-10-04
|
0
|
82
|
-82
|
46.70
|
|
2024-10-01
|
71
|
16
|
55
|
47.50
|
|
2024-09-30
|
0
|
45
|
-45
|
47.00
|
|
2024-09-27
|
28
|
0
|
28
|
47.50
|
|
2024-09-25
|
123
|
0
|
123
|
47.55
|
|
2024-09-24
|
15
|
5
|
10
|
46.50
|
|
2024-09-23
|
0
|
96
|
-96
|
46.80
|
|
2024-09-20
|
18
|
48
|
-30
|
47.80
|
|
2024-09-19
|
225
|
103
|
122
|
48.60
|
|
2024-09-18
|
0
|
200
|
-200
|
47.40
|
|
2024-09-09
|
10
|
34
|
-24
|
45.55
|
|
2024-09-06
|
0
|
38
|
-38
|
45.65
|
|
2024-09-05
|
84
|
136
|
-52
|
45.80
|
|
2024-09-04
|
46
|
102
|
-56
|
46.15
|
|
2024-09-03
|
107
|
0
|
107
|
48.90
|
|
2024-08-30
|
0
|
82
|
-82
|
49.70
|
|
2024-08-29
|
97
|
0
|
97
|
50.60
|
|
2024-08-26
|
0
|
118
|
-118
|
50.10
|
|
2024-08-23
|
182
|
0
|
182
|
51.40
|
|
2024-08-22
|
166
|
103
|
63
|
52.00
|
|
2024-08-21
|
151
|
78
|
73
|
53.20
|
|
2024-08-19
|
209
|
548
|
-339
|
54.60
|
|
2024-08-16
|
102
|
66
|
36
|
49.65
|
|
2024-08-15
|
103
|
41
|
62
|
48.80
|
|
2024-08-12
|
16
|
279
|
-263
|
47.50
|
|
2024-08-09
|
109
|
189
|
-80
|
48.15
|
|
2024-08-08
|
1
|
65
|
-64
|
47.05
|
|
2024-08-07
|
169
|
74
|
95
|
47.55
|
|
2024-08-06
|
413
|
149
|
264
|
43.25
|
|
2024-08-05
|
129
|
11
|
118
|
45.65
|
|
2024-08-02
|
183
|
36
|
147
|
50.70
|
|
2024-08-01
|
144
|
631
|
-487
|
52.80
|
|
2024-07-31
|
91
|
135
|
-44
|
49.20
|
|
2024-07-30
|
200
|
74
|
126
|
49.10
|
|
2024-07-29
|
82
|
153
|
-71
|
46.80
|
|
2024-07-26
|
63
|
111
|
-48
|
50.10
|
|
2024-07-23
|
25
|
173
|
-148
|
50.40
|
|
2024-07-22
|
83
|
208
|
-125
|
49.40
|
|
2024-07-19
|
12
|
123
|
-111
|
50.20
|
|
2024-07-18
|
0
|
37
|
-37
|
52.70
|
|
2024-07-17
|
96
|
11
|
85
|
54.70
|
|
2024-07-10
|
720
|
2
|
718
|
56.40
|
|
2024-07-08
|
0
|
899
|
-899
|
59.60
|
|
2024-07-05
|
990
|
196
|
794
|
57.50
|
|
2024-07-04
|
182
|
586
|
-404
|
52.30
|
|
2024-07-03
|
136
|
189
|
-53
|
|
|
2024-07-02
|
236
|
43
|
193
|
51.30
|
|
2024-07-01
|
290
|
178
|
112
|
52.00
|
|
2024-06-28
|
118
|
464
|
-346
|
54.20
|
|
2024-06-27
|
44
|
257
|
-213
|
49.60
|
|
2024-06-26
|
262
|
482
|
-220
|
51.30
|
|
2024-06-25
|
77
|
314
|
-237
|
49.80
|
|
2024-06-24
|
0
|
39
|
-39
|
49.05
|
|
2024-06-20
|
58
|
157
|
-99
|
51.00
|
|
2024-06-19
|
220
|
158
|
62
|
51.10
|
|
2024-06-18
|
51
|
0
|
51
|
52.10
|
|
2024-06-17
|
356
|
182
|
174
|
53.10
|
|
2024-06-14
|
223
|
273
|
-50
|
54.00
|
|
2024-06-12
|
1194
|
928
|
266
|
53.80
|
|
2024-05-22
|
337
|
45
|
292
|
61.70
|
|
2024-05-16
|
366
|
99
|
267
|
56.30
|
|
2024-05-14
|
101
|
500
|
-399
|
46.55
|
|
2024-05-13
|
572
|
113
|
459
|
46.50
|
|
2024-05-10
|
45
|
316
|
-271
|
42.30
|
|
2024-05-09
|
1
|
211
|
-210
|
41.05
|
|
2024-05-08
|
0
|
920
|
-920
|
41.60
|
|
2024-05-07
|
1422
|
175
|
1247
|
44.25
|
|
2024-05-06
|
0
|
65
|
-65
|
40.25
|
|
2024-04-26
|
181
|
34
|
147
|
39.50
|
|
2024-04-25
|
0
|
108
|
-108
|
40.00
|
|
2024-04-24
|
0
|
537
|
-537
|
40.20
|
|
2024-04-23
|
1174
|
728
|
446
|
41.70
|
|
2024-04-22
|
193
|
0
|
193
|
38.75
|
|
2024-04-15
|
117
|
708
|
-591
|
37.65
|
|
2024-04-12
|
119
|
421
|
-302
|
38.90
|
|
2024-04-11
|
950
|
12
|
938
|
35.40
|
|
2024-03-27
|
0
|
25
|
-25
|
26.40
|
|
2024-03-25
|
148
|
0
|
148
|
|
|
2024-03-22
|
113
|
0
|
113
|
|
|
2024-03-21
|
77
|
12
|
65
|
26.70
|
|
2024-03-20
|
40
|
397
|
-357
|
26.05
|
|
2024-03-19
|
0
|
32
|
-32
|
25.55
|
|
2024-03-18
|
42
|
0
|
42
|
24.35
|
|
2024-03-15
|
0
|
43
|
-43
|
24.55
|
|
2024-03-14
|
0
|
16
|
-16
|
25.00
|
|
2024-03-13
|
0
|
30
|
-30
|
25.20
|
|
2024-03-12
|
48
|
0
|
48
|
25.95
|
|
2024-03-07
|
24
|
0
|
24
|
26.00
|
|
2024-03-01
|
148
|
2
|
146
|
25.90
|
|
2024-02-29
|
0
|
44
|
-44
|
25.80
|
|
2024-02-27
|
6
|
28
|
-22
|
25.70
|
|
2024-02-26
|
35
|
3
|
32
|
26.15
|
|
2024-02-22
|
57
|
5
|
52
|
25.80
|
|
2024-02-20
|
47
|
9
|
38
|
25.60
|
|
2024-02-19
|
87
|
37
|
50
|
25.90
|
|
2024-02-16
|
119
|
3
|
116
|
25.90
|
|
2024-02-05
|
14
|
35
|
-21
|
23.95
|
|
2024-02-01
|
10
|
0
|
10
|
24.85
|
|
2024-01-31
|
5
|
30
|
-25
|
24.85
|
|
2024-01-29
|
67
|
0
|
67
|
24.75
|
|
2024-01-25
|
0
|
31
|
-31
|
24.75
|
|
2024-01-24
|
0
|
78
|
-78
|
25.25
|
|
2024-01-22
|
0
|
48
|
-48
|
24.25
|
|
2024-01-19
|
20
|
1
|
19
|
24.80
|
|
2024-01-18
|
17
|
0
|
17
|
25.10
|
|
2024-01-17
|
15
|
53
|
-38
|
24.75
|
|
2024-01-16
|
3
|
258
|
-255
|
25.55
|
|
2024-01-08
|
8
|
48
|
-40
|
25.15
|
|
2024-01-04
|
0
|
13
|
-13
|
26.20
|
|
2024-01-03
|
91
|
25
|
66
|
26.70
|
|
2023-12-29
|
60
|
6
|
54
|
26.40
|
|
2023-12-27
|
206
|
270
|
-64
|
26.70
|
|
2023-12-25
|
31
|
0
|
31
|
25.05
|
|
2023-12-18
|
0
|
70
|
-70
|
26.20
|
|
2023-12-13
|
116
|
48
|
68
|
27.25
|
|
2023-12-12
|
174
|
230
|
-56
|
27.10
|
|
2023-12-11
|
6
|
66
|
-60
|
26.10
|
|
2023-12-08
|
8
|
57
|
-49
|
26.20
|
|
2023-12-07
|
81
|
28
|
53
|
26.75
|
|
2023-12-06
|
1
|
84
|
-83
|
26.25
|
|
2023-12-01
|
0
|
50
|
-50
|
26.45
|
|
2023-11-28
|
0
|
24
|
-24
|
26.75
|
|
2023-11-27
|
102
|
30
|
72
|
26.55
|
|
2023-11-23
|
68
|
114
|
-46
|
26.30
|
|
2023-11-21
|
0
|
29
|
-29
|
25.15
|
|
2023-11-20
|
0
|
73
|
-73
|
25.15
|
|
2023-11-17
|
0
|
27
|
-27
|
25.25
|
|
2023-11-16
|
133
|
28
|
105
|
25.00
|
|
2023-11-15
|
45
|
18
|
27
|
24.65
|
|
2023-11-14
|
18
|
133
|
-115
|
23.80
|
|
2023-11-13
|
213
|
0
|
213
|
25.40
|
|
2023-11-10
|
13
|
3
|
10
|
23.55
|
|
2023-11-09
|
0
|
33
|
-33
|
23.65
|
|
2023-10-23
|
36
|
18
|
18
|
22.35
|
|
2023-10-19
|
0
|
17
|
-17
|
22.55
|
|
2023-10-18
|
0
|
19
|
-19
|
22.80
|
|
2023-10-17
|
59
|
2
|
57
|
22.95
|
|
2023-10-13
|
26
|
0
|
26
|
23.95
|
|
2023-10-12
|
8
|
94
|
-86
|
23.90
|
|
2023-10-11
|
82
|
39
|
43
|
|
|
2023-10-06
|
40
|
148
|
-108
|
24.45
|
|
2023-10-04
|
440
|
0
|
440
|
25.40
|
|
2023-10-02
|
85
|
16
|
69
|
25.20
|
|
2023-09-28
|
33
|
0
|
33
|
24.15
|
|
2023-09-26
|
28
|
0
|
28
|
23.75
|
|
2023-09-22
|
56
|
11
|
45
|
24.20
|
|
2023-09-19
|
137
|
10
|
127
|
24.05
|
|
2023-09-18
|
58
|
1
|
57
|
23.95
|
|
2023-09-14
|
226
|
15
|
211
|
23.85
|
|
2023-09-08
|
0
|
41
|
-41
|
22.00
|
|
2023-09-05
|
31
|
5
|
26
|
22.60
|
|
2023-08-31
|
23
|
0
|
23
|
23.25
|
|
2023-08-24
|
0
|
42
|
-42
|
22.90
|
|
2023-08-23
|
0
|
88
|
-88
|
23.00
|
|
2023-08-21
|
31
|
131
|
-100
|
22.85
|
|
2023-08-18
|
126
|
0
|
126
|
|
|
2023-08-11
|
0
|
8
|
-8
|
19.65
|
|
2023-08-10
|
37
|
8
|
29
|
19.90
|
|
2023-08-04
|
164
|
0
|
164
|
19.90
|
|
2023-07-31
|
4
|
14
|
-10
|
19.70
|
|
2023-07-26
|
25
|
0
|
25
|
19.55
|
|
2023-07-12
|
0
|
26
|
-26
|
19.80
|
|
2023-06-27
|
0
|
17
|
-17
|
20.35
|
|
2023-06-26
|
6
|
0
|
6
|
20.65
|
|
2023-06-20
|
21
|
0
|
21
|
20.85
|
|
2023-06-13
|
0
|
19
|
-19
|
20.10
|
|
2023-05-24
|
21
|
0
|
21
|
20.05
|
|
2023-05-11
|
0
|
27
|
-27
|
19.90
|
|
2023-05-08
|
0
|
9
|
-9
|
20.40
|
|
2023-05-03
|
0
|
9
|
-9
|
20.30
|
|
2023-04-26
|
0
|
8
|
-8
|
20.25
|
|
2023-04-18
|
12
|
0
|
12
|
20.75
|
|
2023-04-12
|
20
|
0
|
20
|
20.65
|
|
2023-04-07
|
7
|
0
|
7
|
20.10
|
|
2023-03-31
|
17
|
0
|
17
|
20.20
|
|
2023-03-03
|
40
|
0
|
40
|
21.20
|
|
2023-02-24
|
14
|
0
|
14
|
20.75
|
|
2023-02-13
|
16
|
0
|
16
|
20.35
|
|
2023-02-10
|
0
|
6
|
-6
|
20.60
|
|
2023-02-09
|
0
|
18
|
-18
|
20.70
|
|
2023-02-08
|
0
|
19
|
-19
|
20.95
|
|
2023-01-10
|
0
|
10
|
-10
|
20.65
|
|
2023-01-04
|
0
|
11
|
-11
|
20.45
|
|
2022-12-26
|
11
|
0
|
11
|
21.35
|
|
2022-12-21
|
0
|
14
|
-14
|
20.55
|
|
2022-12-20
|
0
|
31
|
-31
|
20.65
|
|
2022-12-02
|
17
|
3
|
14
|
22.55
|
|
2022-11-21
|
0
|
13
|
-13
|
21.50
|
|
2022-11-18
|
0
|
69
|
-69
|
21.90
|
|
2022-11-17
|
39
|
11
|
28
|
22.25
|
|
2022-11-03
|
4
|
0
|
4
|
20.50
|
|
2022-10-31
|
0
|
9
|
-9
|
20.10
|
|
2022-10-27
|
20
|
0
|
20
|
20.40
|
|
2022-10-21
|
0
|
7
|
-7
|
19.90
|
|
2022-10-20
|
0
|
16
|
-16
|
20.30
|
|
2022-10-14
|
12
|
0
|
12
|
20.40
|
|
2022-10-12
|
0
|
15
|
-15
|
20.50
|
|
2022-10-07
|
1
|
27
|
-26
|
21.05
|
|
2022-10-03
|
34
|
0
|
34
|
20.25
|
|
2022-09-30
|
15
|
3
|
12
|
20.45
|
|
2022-09-28
|
31
|
1
|
30
|
19.45
|
|
2022-09-27
|
16
|
0
|
16
|
21.00
|
|
2022-09-22
|
15
|
0
|
15
|
21.90
|
|
2022-09-14
|
19
|
0
|
19
|
22.65
|
|
2022-09-12
|
0
|
14
|
-14
|
22.90
|
|
2022-09-06
|
0
|
28
|
-28
|
22.35
|
|
2022-09-01
|
0
|
63
|
-63
|
23.55
|
|
2022-08-30
|
16
|
40
|
-24
|
23.70
|
|
2022-08-25
|
1
|
18
|
-17
|
24.25
|
|
2022-08-22
|
75
|
56
|
19
|
25.15
|
|
2022-08-19
|
81
|
31
|
50
|
25.10
|
|
2022-08-18
|
21
|
0
|
21
|
24.85
|
|
2022-08-17
|
14
|
51
|
-37
|
24.80
|
|
2022-08-16
|
92
|
0
|
92
|
25.00
|
|
2022-08-10
|
0
|
38
|
-38
|
25.10
|
|
2022-08-05
|
58
|
30
|
28
|
24.75
|
|
2022-08-04
|
34
|
0
|
34
|
23.45
|
|
2022-08-01
|
26
|
3
|
23
|
24.90
|
|
2022-07-19
|
30
|
4
|
26
|
24.20
|
|
2022-07-12
|
30
|
3
|
27
|
23.50
|
|
2022-07-07
|
0
|
16
|
-16
|
21.90
|
|
2022-07-05
|
47
|
8
|
39
|
21.80
|
|
2022-06-27
|
20
|
0
|
20
|
23.60
|
|
2022-06-23
|
26
|
6
|
20
|
22.80
|
|
2022-06-21
|
43
|
0
|
43
|
23.05
|
|
2022-06-20
|
1
|
21
|
-20
|
22.00
|
|
2022-06-17
|
0
|
10
|
-10
|
22.90
|
|
2022-06-15
|
1
|
11
|
-10
|
23.45
|
|
2022-06-14
|
0
|
13
|
-13
|
23.50
|
|
2022-06-07
|
12
|
0
|
12
|
23.90
|
|
2022-06-06
|
0
|
18
|
-18
|
23.80
|
|
2022-06-02
|
82
|
10
|
72
|
24.10
|
|
2022-05-30
|
18
|
0
|
18
|
23.35
|
|
2022-05-25
|
0
|
5
|
-5
|
23.05
|
|
2022-05-24
|
2
|
13
|
-11
|
23.00
|
|
2022-05-19
|
0
|
14
|
-14
|
23.00
|
|
2022-05-18
|
38
|
0
|
38
|
23.40
|
|
2022-05-17
|
10
|
0
|
10
|
23.45
|
|
2022-05-12
|
13
|
1
|
12
|
22.60
|
|
2022-05-10
|
73
|
6
|
67
|
23.25
|
|
2022-05-06
|
1
|
20
|
-19
|
23.00
|
|
2022-05-04
|
37
|
3
|
34
|
23.85
|
|
2022-04-25
|
35
|
1
|
34
|
23.25
|
|
2022-04-22
|
15
|
0
|
15
|
24.00
|
|
2022-04-12
|
0
|
19
|
-19
|
24.95
|
|
2022-04-06
|
5
|
65
|
-60
|
25.70
|
|
2022-03-31
|
0
|
19
|
-19
|
26.05
|
|
2022-03-25
|
0
|
52
|
-52
|
26.40
|
|
2022-03-24
|
12
|
0
|
12
|
26.85
|
|
2022-03-23
|
9
|
63
|
-54
|
26.85
|
|
2022-03-21
|
2
|
37
|
-35
|
27.20
|
|
2022-03-18
|
38
|
3
|
35
|
27.50
|
|
2022-03-10
|
0
|
79
|
-79
|
27.05
|
|
2022-03-09
|
0
|
31
|
-31
|
26.15
|
|
2022-03-08
|
107
|
81
|
26
|
24.85
|
|
2022-03-07
|
235
|
26
|
209
|
25.90
|
|
2022-03-03
|
33
|
163
|
-130
|
28.20
|
|
2022-02-25
|
95
|
52
|
43
|
27.75
|
|
2022-02-24
|
0
|
90
|
-90
|
28.00
|
|
2022-02-23
|
669
|
0
|
669
|
29.05
|
|
2022-02-18
|
99
|
0
|
99
|
27.85
|
|
2022-02-10
|
0
|
99
|
-99
|
29.40
|
|
2022-01-20
|
0
|
85
|
-85
|
30.45
|
|
2022-01-14
|
0
|
104
|
-104
|
28.10
|
|
2022-01-13
|
175
|
49
|
126
|
29.70
|
|
2022-01-12
|
125
|
29
|
96
|
29.25
|
|
2022-01-07
|
82
|
942
|
-860
|
29.70
|
|
2022-01-06
|
1683
|
838
|
845
|
31.15
|
|
2022-01-05
|
275
|
394
|
-119
|
29.75
|
|
2021-12-28
|
298
|
121
|
177
|
33.05
|
|
2021-12-17
|
47
|
0
|
47
|
24.10
|
|
2021-12-15
|
52
|
0
|
52
|
23.45
|
|
2021-12-13
|
121
|
56
|
65
|
23.80
|
|
2021-12-09
|
57
|
250
|
-193
|
24.30
|
|
2021-12-08
|
337
|
149
|
188
|
23.90
|
|
2021-12-06
|
115
|
41
|
74
|
23.90
|
|
2021-11-29
|
653
|
511
|
142
|
23.50
|
|
2021-11-26
|
575
|
879
|
-304
|
24.50
|
|
2021-11-25
|
784
|
472
|
312
|
23.10
|
|
2021-11-24
|
121
|
321
|
-200
|
21.00
|
|
2021-11-23
|
797
|
596
|
201
|
21.95
|
|
2021-11-19
|
185
|
393
|
-208
|
21.90
|
|
2021-11-18
|
271
|
135
|
136
|
21.80
|
|
2021-11-05
|
287
|
231
|
56
|
19.10
|
|
2021-11-03
|
33
|
172
|
-139
|
20.80
|
|
2021-11-02
|
499
|
335
|
164
|
20.45
|
|
2021-11-01
|
17
|
133
|
-116
|
20.90
|
|
2021-10-19
|
21
|
68
|
-47
|
17.85
|
|
2021-10-18
|
86
|
4
|
82
|
17.45
|
|
2021-10-12
|
0
|
13
|
-13
|
15.85
|
|
2021-10-08
|
37
|
0
|
37
|
15.90
|
|
2021-10-05
|
0
|
13
|
-13
|
15.50
|
|
2021-10-04
|
0
|
42
|
-42
|
15.15
|
|
2021-09-30
|
35
|
250
|
-215
|
16.05
|
|
2021-09-29
|
0
|
114
|
-114
|
15.65
|
|
2021-09-28
|
0
|
446
|
-446
|
15.65
|
|
2021-09-27
|
0
|
29
|
-29
|
15.25
|
|
2021-09-23
|
0
|
36
|
-36
|
15.10
|
|
2021-09-22
|
0
|
157
|
-157
|
15.25
|
|
2021-09-16
|
1
|
138
|
-137
|
14.85
|
|
2021-09-15
|
24
|
65
|
-41
|
14.85
|
|
2021-09-14
|
3
|
39
|
-36
|
15.10
|
|
2021-09-13
|
22
|
67
|
-45
|
15.10
|
|
2021-09-09
|
28
|
1
|
27
|
14.90
|
|
2021-09-06
|
0
|
15
|
-15
|
15.45
|
|
2021-09-03
|
34
|
13
|
21
|
15.50
|
|
2021-08-20
|
0
|
12
|
-12
|
14.80
|
|
2021-08-18
|
24
|
6
|
18
|
15.20
|
|
2021-08-13
|
15
|
0
|
15
|
14.55
|
|
2021-07-23
|
7
|
0
|
7
|
16.05
|
|
2021-07-22
|
0
|
5
|
-5
|
15.75
|
|
2021-07-15
|
0
|
56
|
-56
|
15.95
|
|
2021-07-14
|
0
|
5
|
-5
|
15.95
|
|
2021-07-13
|
60
|
22
|
38
|
16.15
|
|
2021-06-29
|
0
|
46
|
-46
|
15.75
|
|
2021-06-24
|
83
|
51
|
32
|
17.10
|
|
2021-05-25
|
0
|
13
|
-13
|
14.85
|
|
2021-05-24
|
15
|
6
|
9
|
14.85
|
|
2021-05-21
|
16
|
0
|
16
|
14.65
|
|
2021-05-20
|
21
|
37
|
-16
|
14.30
|
|
2021-05-19
|
26
|
34
|
-8
|
14.55
|
|
2021-05-18
|
45
|
14
|
31
|
14.65
|
|
2021-05-14
|
12
|
26
|
-14
|
15.05
|
|
2021-05-13
|
42
|
65
|
-23
|
14.95
|
|
2021-04-29
|
40
|
350
|
-310
|
18.60
|
|
2021-04-12
|
30
|
1
|
29
|
17.00
|
|
2021-04-08
|
27
|
60
|
-33
|
16.80
|
|
2021-03-29
|
27
|
0
|
27
|
15.50
|
|
2021-03-25
|
18
|
7
|
11
|
15.40
|
|
2021-03-23
|
10
|
37
|
-27
|
15.35
|
|
2021-03-22
|
31
|
2
|
29
|
15.40
|
|
2021-03-12
|
0
|
2
|
-2
|
14.65
|
|
2021-03-11
|
18
|
0
|
18
|
14.60
|
|
2021-03-08
|
0
|
14
|
-14
|
14.85
|
|
2021-03-04
|
0
|
14
|
-14
|
15.20
|
|
2021-03-03
|
23
|
37
|
-14
|
15.15
|
|
2021-02-26
|
12
|
0
|
12
|
15.10
|
|
2021-02-25
|
0
|
17
|
-17
|
15.35
|
|
2021-02-19
|
21
|
1
|
20
|
15.05
|
|
2021-02-01
|
0
|
6
|
-6
|
14.25
|
|
2021-01-27
|
2
|
28
|
-26
|
14.25
|
|
2021-01-25
|
8
|
3
|
5
|
14.10
|
|
2021-01-21
|
5
|
0
|
5
|
14.00
|
|
2021-01-20
|
2
|
40
|
-38
|
14.10
|
|
2021-01-05
|
0
|
79
|
-79
|
15.40
|
|
2021-01-04
|
23
|
4
|
19
|
15.30
|
|
2020-12-31
|
31
|
98
|
-67
|
15.00
|
|
2020-12-29
|
0
|
39
|
-39
|
14.35
|
|
2020-12-17
|
7
|
0
|
7
|
13.80
|
|
2020-12-09
|
0
|
34
|
-34
|
14.25
|
|
2020-12-03
|
5
|
31
|
-26
|
14.00
|
|
2020-12-02
|
0
|
9
|
-9
|
13.85
|
|
2020-11-30
|
5
|
0
|
5
|
13.85
|
|
2020-11-20
|
11
|
0
|
11
|
13.55
|
|
2020-11-17
|
0
|
20
|
-20
|
13.65
|
|
2020-11-11
|
19
|
0
|
19
|
13.20
|
|
2020-11-09
|
0
|
42
|
-42
|
13.20
|
|
2020-11-02
|
0
|
25
|
-25
|
12.90
|
|
2020-10-26
|
0
|
32
|
-32
|
13.25
|
|
2020-10-23
|
4
|
0
|
4
|
13.25
|
|
2020-10-19
|
0
|
4
|
-4
|
13.40
|
|
2020-10-14
|
8
|
0
|
8
|
13.15
|
|
2020-09-30
|
0
|
36
|
-36
|
13.40
|
|
2020-09-29
|
0
|
36
|
-36
|
12.95
|
|
2020-09-24
|
57
|
3
|
54
|
12.85
|
|
2020-08-31
|
25
|
0
|
25
|
12.70
|
|
2020-08-26
|
0
|
29
|
-29
|
12.50
|
|
2020-08-25
|
10
|
30
|
-20
|
12.50
|
|
2020-08-20
|
0
|
12
|
-12
|
12.15
|
|
2020-08-18
|
17
|
1
|
16
|
12.45
|
|
2020-08-07
|
0
|
15
|
-15
|
12.50
|
|
2020-08-05
|
16
|
1
|
15
|
12.40
|
|
2020-07-30
|
3
|
0
|
3
|
12.20
|
|
2020-07-23
|
0
|
31
|
-31
|
12.95
|
|
2020-07-16
|
0
|
50
|
-50
|
13.20
|
|
2020-07-13
|
0
|
27
|
-27
|
13.10
|
|
2020-07-09
|
56
|
0
|
56
|
13.35
|
|
2020-07-02
|
0
|
49
|
-49
|
13.00
|
|
2020-07-01
|
0
|
30
|
-30
|
12.70
|
|
2020-06-30
|
0
|
6
|
-6
|
12.20
|
|
2020-06-29
|
0
|
12
|
-12
|
12.05
|
|
2020-06-24
|
0
|
4
|
-4
|
12.45
|
|
2020-06-23
|
0
|
14
|
-14
|
12.50
|
|
2020-06-22
|
0
|
24
|
-24
|
12.70
|
|
2020-06-18
|
0
|
59
|
-59
|
12.95
|
|
2020-06-05
|
0
|
37
|
-37
|
12.60
|
|
2020-06-03
|
0
|
49
|
-49
|
12.75
|
|
2020-05-29
|
0
|
30
|
-30
|
11.90
|
|
2020-05-27
|
0
|
102
|
-102
|
12.25
|
|
2020-04-28
|
20
|
0
|
20
|
11.80
|
|
2020-04-20
|
0
|
36
|
-36
|
11.60
|
|
2020-04-07
|
0
|
35
|
-35
|
10.75
|
|
2020-04-01
|
0
|
21
|
-21
|
10.45
|
|
2020-03-26
|
0
|
35
|
-35
|
10.30
|
|
2020-02-26
|
0
|
28
|
-28
|
14.40
|
|
2020-02-25
|
0
|
26
|
-26
|
14.40
|
|
2020-02-13
|
0
|
26
|
-26
|
14.10
|
|
2020-02-11
|
0
|
27
|
-27
|
13.90
|
|
2020-01-16
|
0
|
38
|
-38
|
16.00
|
|
2020-01-10
|
0
|
31
|
-31
|
16.00
|
|
2020-01-08
|
0
|
24
|
-24
|
15.85
|
|
2020-01-07
|
0
|
28
|
-28
|
16.05
|
|
2019-12-12
|
0
|
26
|
-26
|
16.60
|
|
2019-12-06
|
0
|
21
|
-21
|
16.65
|
|
2019-11-05
|
0
|
22
|
-22
|
16.95
|
| 合計 | 80740 | 79005 | 1735 | |
