| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
30
|
18
|
4885.00
|
|
2026-06-04
|
27
|
34
|
-7
|
4830.00
|
|
2026-06-03
|
89
|
41
|
48
|
4830.00
|
|
2026-06-01
|
18
|
57
|
-39
|
5070.00
|
|
2026-05-29
|
49
|
18
|
31
|
5120.00
|
|
2026-05-28
|
18
|
10
|
8
|
5055.00
|
|
2026-05-27
|
39
|
22
|
17
|
5305.00
|
|
2026-05-25
|
4
|
13
|
-9
|
5505.00
|
|
2026-05-20
|
55
|
19
|
36
|
4395.00
|
|
2026-05-18
|
32
|
10
|
22
|
4545.00
|
|
2026-05-15
|
37
|
7
|
30
|
4615.00
|
|
2026-05-14
|
18
|
64
|
-46
|
4920.00
|
|
2026-05-12
|
26
|
52
|
-26
|
4900.00
|
|
2026-05-11
|
5
|
18
|
-13
|
4850.00
|
|
2026-05-08
|
74
|
19
|
55
|
4750.00
|
|
2026-05-05
|
15
|
32
|
-17
|
4730.00
|
|
2026-05-04
|
43
|
59
|
-16
|
4755.00
|
|
2026-04-30
|
3
|
20
|
-17
|
4545.00
|
|
2026-04-29
|
65
|
19
|
46
|
4440.00
|
|
2026-04-27
|
33
|
83
|
-50
|
4730.00
|
|
2026-04-23
|
97
|
32
|
65
|
4100.00
|
|
2026-04-22
|
16
|
68
|
-52
|
4065.00
|
|
2026-04-21
|
55
|
62
|
-7
|
3950.00
|
|
2026-04-16
|
23
|
52
|
-29
|
3835.00
|
|
2026-04-15
|
2
|
98
|
-96
|
3810.00
|
|
2026-04-14
|
211
|
18
|
193
|
3605.00
|
|
2026-04-13
|
23
|
55
|
-32
|
3325.00
|
|
2026-04-10
|
26
|
85
|
-59
|
3420.00
|
|
2026-04-08
|
237
|
34
|
203
|
3170.00
|
|
2026-04-07
|
36
|
21
|
15
|
2885.00
|
|
2026-03-30
|
43
|
87
|
-44
|
2785.00
|
|
2026-03-27
|
69
|
18
|
51
|
2910.00
|
|
2026-03-26
|
14
|
63
|
-49
|
2945.00
|
|
2026-03-23
|
55
|
13
|
42
|
2795.00
|
|
2026-03-20
|
24
|
102
|
-78
|
2810.00
|
|
2026-03-18
|
12
|
0
|
12
|
2700.00
|
|
2026-03-13
|
2
|
32
|
-30
|
2705.00
|
|
2026-03-12
|
25
|
116
|
-91
|
2600.00
|
|
2026-03-11
|
10
|
100
|
-90
|
2450.00
|
|
2026-03-10
|
200
|
29
|
171
|
2375.00
|
|
2026-03-06
|
6
|
49
|
-43
|
2360.00
|
|
2026-03-05
|
82
|
8
|
74
|
2365.00
|
|
2026-03-04
|
23
|
56
|
-33
|
2190.00
|
|
2026-03-03
|
10
|
22
|
-12
|
2320.00
|
|
2026-03-02
|
9
|
23
|
-14
|
2380.00
|
|
2026-02-26
|
31
|
1
|
30
|
2440.00
|
|
2026-02-25
|
14
|
22
|
-8
|
2420.00
|
|
2026-02-23
|
0
|
64
|
-64
|
2175.00
|
|
2026-02-06
|
86
|
47
|
39
|
1925.00
|
|
2026-02-05
|
15
|
226
|
-211
|
1950.00
|
|
2026-02-04
|
103
|
4
|
99
|
2040.00
|
|
2026-01-30
|
0
|
20
|
-20
|
1745.00
|
|
2026-01-29
|
0
|
75
|
-75
|
1790.00
|
|
2026-01-28
|
3
|
29
|
-26
|
1900.00
|
|
2026-01-27
|
14
|
141
|
-127
|
1820.00
|
|
2026-01-26
|
14
|
39
|
-25
|
1740.00
|
|
2026-01-23
|
0
|
52
|
-52
|
1800.00
|
|
2026-01-22
|
0
|
28
|
-28
|
1660.00
|
|
2026-01-21
|
37
|
16
|
21
|
1560.00
|
|
2026-01-20
|
11
|
0
|
11
|
1615.00
|
|
2026-01-19
|
20
|
63
|
-43
|
1580.00
|
|
2026-01-16
|
68
|
16
|
52
|
1625.00
|
|
2026-01-15
|
31
|
0
|
31
|
1570.00
|
|
2026-01-14
|
55
|
0
|
55
|
1670.00
|
|
2026-01-13
|
81
|
1
|
80
|
1635.00
|
|
2026-01-12
|
1
|
16
|
-15
|
1610.00
|
|
2026-01-09
|
15
|
7
|
8
|
1565.00
|
|
2026-01-07
|
34
|
148
|
-114
|
1580.00
|
|
2026-01-05
|
62
|
231
|
-169
|
1620.00
|
|
2026-01-02
|
0
|
37
|
-37
|
1590.00
|
|
2025-12-31
|
0
|
43
|
-43
|
1645.00
|
|
2025-12-29
|
152
|
0
|
152
|
1675.00
|
|
2025-12-24
|
43
|
12
|
31
|
1690.00
|
|
2025-12-23
|
0
|
28
|
-28
|
1615.00
|
|
2025-12-22
|
7
|
74
|
-67
|
1600.00
|
|
2025-12-19
|
11
|
49
|
-38
|
1550.00
|
|
2025-12-18
|
31
|
63
|
-32
|
1500.00
|
|
2025-12-17
|
87
|
38
|
49
|
1495.00
|
|
2025-12-16
|
83
|
5
|
78
|
1495.00
|
|
2025-12-15
|
0
|
31
|
-31
|
1605.00
|
|
2025-12-11
|
0
|
27
|
-27
|
1595.00
|
|
2025-12-10
|
25
|
87
|
-62
|
1600.00
|
|
2025-12-08
|
29
|
13
|
16
|
1485.00
|
|
2025-12-05
|
11
|
122
|
-111
|
1495.00
|
|
2025-12-04
|
34
|
40
|
-6
|
1425.00
|
|
2025-12-03
|
0
|
19
|
-19
|
1430.00
|
|
2025-12-02
|
0
|
70
|
-70
|
1440.00
|
|
2025-11-28
|
17
|
100
|
-83
|
1525.00
|
|
2025-11-27
|
38
|
90
|
-52
|
1495.00
|
|
2025-11-26
|
18
|
191
|
-173
|
1470.00
|
|
2025-11-25
|
290
|
1
|
289
|
1450.00
|
|
2025-11-24
|
31
|
47
|
-16
|
1320.00
|
|
2025-11-21
|
40
|
16
|
24
|
1310.00
|
|
2025-11-20
|
23
|
48
|
-25
|
1430.00
|
|
2025-11-19
|
83
|
69
|
14
|
1330.00
|
|
2025-11-12
|
54
|
202
|
-148
|
1345.00
|
|
2025-11-11
|
14
|
28
|
-14
|
1320.00
|
|
2025-11-10
|
31
|
405
|
-374
|
1360.00
|
|
2025-11-07
|
184
|
45
|
139
|
1370.00
|
|
2025-11-06
|
19
|
4
|
15
|
1450.00
|
|
2025-11-05
|
30
|
8
|
22
|
1440.00
|
|
2025-10-31
|
58
|
20
|
38
|
1360.00
|
|
2025-10-30
|
47
|
30
|
17
|
1275.00
|
|
2025-10-29
|
52
|
0
|
52
|
1250.00
|
|
2025-10-28
|
0
|
97
|
-97
|
1255.00
|
|
2025-10-23
|
50
|
6
|
44
|
1115.00
|
|
2025-10-22
|
22
|
0
|
22
|
1120.00
|
|
2025-10-21
|
31
|
0
|
31
|
1130.00
|
|
2025-10-20
|
55
|
0
|
55
|
1125.00
|
|
2025-10-17
|
6
|
83
|
-77
|
1105.00
|
|
2025-10-16
|
0
|
54
|
-54
|
1140.00
|
|
2025-10-15
|
95
|
7
|
88
|
1140.00
|
|
2025-10-13
|
42
|
1
|
41
|
1200.00
|
|
2025-10-09
|
40
|
32
|
8
|
1235.00
|
|
2025-10-08
|
116
|
5
|
111
|
1195.00
|
|
2025-10-07
|
73
|
151
|
-78
|
1235.00
|
|
2025-10-03
|
0
|
87
|
-87
|
1305.00
|
|
2025-10-02
|
39
|
121
|
-82
|
1295.00
|
|
2025-10-01
|
1
|
111
|
-110
|
1230.00
|
|
2025-09-30
|
13
|
29
|
-16
|
1225.00
|
|
2025-09-26
|
61
|
9
|
52
|
1225.00
|
|
2025-09-24
|
5
|
15
|
-10
|
1295.00
|
|
2025-09-23
|
6
|
20
|
-14
|
1345.00
|
|
2025-09-19
|
0
|
11
|
-11
|
1290.00
|
|
2025-09-18
|
157
|
3
|
154
|
1335.00
|
|
2025-09-17
|
0
|
47
|
-47
|
1315.00
|
|
2025-09-16
|
50
|
3
|
47
|
1285.00
|
|
2025-09-15
|
15
|
2
|
13
|
1315.00
|
|
2025-09-11
|
3
|
215
|
-212
|
1325.00
|
|
2025-09-10
|
0
|
193
|
-193
|
1255.00
|
|
2025-09-09
|
382
|
84
|
298
|
1225.00
|
|
2025-09-08
|
15
|
44
|
-29
|
1145.00
|
|
2025-09-05
|
11
|
56
|
-45
|
1165.00
|
|
2025-09-04
|
44
|
227
|
-183
|
1115.00
|
|
2025-09-03
|
0
|
54
|
-54
|
1165.00
|
|
2025-09-02
|
78
|
0
|
78
|
1150.00
|
|
2025-09-01
|
10
|
54
|
-44
|
1155.00
|
|
2025-08-29
|
56
|
0
|
56
|
1220.00
|
|
2025-08-28
|
86
|
0
|
86
|
1250.00
|
|
2025-08-27
|
55
|
26
|
29
|
1280.00
|
|
2025-08-26
|
0
|
58
|
-58
|
1250.00
|
|
2025-08-25
|
12
|
120
|
-108
|
1250.00
|
|
2025-08-22
|
45
|
0
|
45
|
1205.00
|
|
2025-08-21
|
3
|
35
|
-32
|
1235.00
|
|
2025-08-20
|
105
|
36
|
69
|
1150.00
|
|
2025-08-19
|
36
|
65
|
-29
|
1230.00
|
|
2025-08-18
|
10
|
17
|
-7
|
1305.00
|
|
2025-08-14
|
20
|
0
|
20
|
1210.00
|
|
2025-08-12
|
0
|
21
|
-21
|
1175.00
|
|
2025-08-11
|
87
|
0
|
87
|
1155.00
|
|
2025-08-08
|
16
|
0
|
16
|
1150.00
|
|
2025-08-06
|
3
|
28
|
-25
|
1110.00
|
|
2025-08-05
|
0
|
89
|
-89
|
1125.00
|
|
2025-08-04
|
0
|
132
|
-132
|
1110.00
|
|
2025-08-01
|
47
|
106
|
-59
|
1120.00
|
|
2025-07-31
|
265
|
18
|
247
|
1105.00
|
|
2025-07-30
|
30
|
91
|
-61
|
1005.00
|
|
2025-07-29
|
40
|
2
|
38
|
1015.00
|
|
2025-07-25
|
35
|
18
|
17
|
994.00
|
|
2025-07-24
|
57
|
79
|
-22
|
989.00
|
|
2025-07-23
|
0
|
141
|
-141
|
988.00
|
|
2025-07-22
|
37
|
24
|
13
|
990.00
|
|
2025-07-21
|
127
|
0
|
127
|
1015.00
|
|
2025-07-18
|
159
|
0
|
159
|
1025.00
|
|
2025-07-17
|
11
|
55
|
-44
|
973.00
|
|
2025-07-16
|
198
|
98
|
100
|
983.00
|
|
2025-07-15
|
42
|
75
|
-33
|
970.00
|
|
2025-07-14
|
45
|
1
|
44
|
928.00
|
|
2025-07-11
|
355
|
28
|
327
|
941.00
|
|
2025-07-10
|
252
|
85
|
167
|
957.00
|
|
2025-07-09
|
0
|
27
|
-27
|
957.00
|
|
2025-07-07
|
80
|
18
|
62
|
901.00
|
|
2025-07-04
|
0
|
53
|
-53
|
923.00
|
|
2025-07-03
|
15
|
43
|
-28
|
928.00
|
|
2025-07-02
|
16
|
127
|
-111
|
903.00
|
|
2025-07-01
|
0
|
37
|
-37
|
900.00
|
|
2025-06-26
|
76
|
38
|
38
|
855.00
|
|
2025-06-25
|
97
|
10
|
87
|
858.00
|
|
2025-06-24
|
60
|
1
|
59
|
860.00
|
|
2025-06-23
|
30
|
58
|
-28
|
834.00
|
|
2025-06-20
|
17
|
0
|
17
|
838.00
|
|
2025-06-19
|
56
|
0
|
56
|
845.00
|
|
2025-06-18
|
21
|
0
|
21
|
845.00
|
|
2025-06-17
|
20
|
55
|
-35
|
867.00
|
|
2025-06-16
|
6
|
31
|
-25
|
845.00
|
|
2025-06-12
|
10
|
29
|
-19
|
858.00
|
|
2025-06-10
|
1
|
64
|
-63
|
890.00
|
|
2025-06-09
|
111
|
0
|
111
|
820.00
|
|
2025-06-06
|
0
|
26
|
-26
|
788.00
|
|
2025-06-05
|
64
|
12
|
52
|
789.00
|
|
2025-06-04
|
75
|
44
|
31
|
780.00
|
|
2025-06-03
|
1
|
59
|
-58
|
784.00
|
|
2025-06-02
|
37
|
96
|
-59
|
758.00
|
|
2025-05-29
|
120
|
24
|
96
|
749.00
|
|
2025-05-26
|
17
|
0
|
17
|
707.00
|
|
2025-05-20
|
0
|
186
|
-186
|
676.00
|
|
2025-05-16
|
17
|
38
|
-21
|
684.00
|
|
2025-05-15
|
6
|
105
|
-99
|
685.00
|
|
2025-05-14
|
49
|
20
|
29
|
687.00
|
|
2025-05-13
|
42
|
79
|
-37
|
674.00
|
|
2025-05-12
|
20
|
0
|
20
|
675.00
|
|
2025-05-08
|
42
|
1
|
41
|
662.00
|
|
2025-05-06
|
35
|
166
|
-131
|
624.00
|
|
2025-05-05
|
89
|
286
|
-197
|
623.00
|
|
2025-05-02
|
386
|
25
|
361
|
611.00
|
|
2025-04-29
|
0
|
101
|
-101
|
565.00
|
|
2025-04-28
|
1
|
111
|
-110
|
557.00
|
|
2025-04-25
|
61
|
9
|
52
|
566.00
|
|
2025-04-24
|
66
|
0
|
66
|
515.00
|
|
2025-04-23
|
167
|
14
|
153
|
522.00
|
|
2025-04-18
|
23
|
45
|
-22
|
522.00
|
|
2025-04-17
|
2
|
69
|
-67
|
515.00
|
|
2025-04-15
|
616
|
107
|
509
|
544.00
|
|
2025-04-14
|
16
|
298
|
-282
|
516.00
|
|
2025-04-11
|
454
|
40
|
414
|
492.00
|
|
2025-04-10
|
70
|
1
|
69
|
447.50
|
|
2025-04-08
|
568
|
39
|
529
|
452.00
|
|
2025-04-02
|
23
|
318
|
-295
|
527.00
|
|
2025-03-28
|
50
|
5
|
45
|
585.00
|
|
2025-03-27
|
18
|
2
|
16
|
595.00
|
|
2025-03-25
|
43
|
0
|
43
|
611.00
|
|
2025-03-21
|
6
|
29
|
-23
|
595.00
|
|
2025-03-20
|
128
|
11
|
117
|
583.00
|
|
2025-03-18
|
218
|
10
|
208
|
606.00
|
|
2025-03-17
|
16
|
0
|
16
|
586.00
|
|
2025-03-14
|
0
|
20
|
-20
|
580.00
|
|
2025-03-13
|
14
|
65
|
-51
|
580.00
|
|
2025-03-11
|
66
|
51
|
15
|
563.00
|
|
2025-03-10
|
53
|
8
|
45
|
571.00
|
|
2025-03-06
|
245
|
0
|
245
|
603.00
|
|
2025-03-05
|
0
|
15
|
-15
|
606.00
|
|
2025-03-04
|
0
|
26
|
-26
|
604.00
|
|
2025-03-03
|
73
|
831
|
-758
|
626.00
|
|
2025-02-25
|
72
|
11
|
61
|
576.00
|
|
2025-02-24
|
9
|
74
|
-65
|
596.00
|
|
2025-02-21
|
0
|
240
|
-240
|
601.00
|
|
2025-02-18
|
128
|
28
|
100
|
612.00
|
|
2025-02-17
|
55
|
211
|
-156
|
594.00
|
|
2025-02-14
|
0
|
30
|
-30
|
595.00
|
|
2025-02-11
|
37
|
0
|
37
|
620.00
|
|
2025-02-04
|
82
|
3
|
79
|
546.00
|
|
2025-02-03
|
0
|
261
|
-261
|
553.00
|
|
2025-01-22
|
24
|
84
|
-60
|
614.00
|
|
2025-01-21
|
11
|
88
|
-77
|
604.00
|
|
2025-01-20
|
5
|
32
|
-27
|
603.00
|
|
2025-01-16
|
112
|
53
|
59
|
589.00
|
|
2025-01-15
|
40
|
107
|
-67
|
577.00
|
|
2025-01-14
|
55
|
11
|
44
|
578.00
|
|
2025-01-13
|
127
|
48
|
79
|
563.00
|
|
2025-01-09
|
26
|
2
|
24
|
585.00
|
|
2025-01-08
|
161
|
141
|
20
|
599.00
|
|
2025-01-07
|
8
|
70
|
-62
|
603.00
|
|
2025-01-06
|
22
|
0
|
22
|
620.00
|
|
2025-01-03
|
42
|
0
|
42
|
604.00
|
|
2025-01-02
|
27
|
116
|
-89
|
596.00
|
|
2024-12-30
|
99
|
12
|
87
|
619.00
|
|
2024-12-25
|
125
|
28
|
97
|
591.00
|
|
2024-12-23
|
46
|
22
|
24
|
608.00
|
|
2024-12-20
|
125
|
35
|
90
|
596.00
|
|
2024-12-19
|
62
|
14
|
48
|
617.00
|
|
2024-12-16
|
83
|
175
|
-92
|
610.00
|
|
2024-12-12
|
29
|
105
|
-76
|
573.00
|
|
2024-12-11
|
218
|
100
|
118
|
572.00
|
|
2024-12-09
|
18
|
49
|
-31
|
550.00
|
|
2024-12-06
|
5
|
52
|
-47
|
533.00
|
|
2024-12-03
|
13
|
72
|
-59
|
510.00
|
|
2024-11-29
|
85
|
32
|
53
|
468.50
|
|
2024-11-28
|
94
|
43
|
51
|
463.00
|
|
2024-11-27
|
39
|
69
|
-30
|
467.50
|
|
2024-11-22
|
72
|
134
|
-62
|
482.00
|
|
2024-11-20
|
137
|
0
|
137
|
447.50
|
|
2024-11-19
|
73
|
113
|
-40
|
434.00
|
|
2024-11-18
|
0
|
143
|
-143
|
424.50
|
|
2024-11-15
|
8
|
52
|
-44
|
446.50
|
|
2024-11-14
|
104
|
55
|
49
|
441.50
|
|
2024-11-13
|
58
|
0
|
58
|
438.50
|
|
2024-11-11
|
74
|
3
|
71
|
435.00
|
|
2024-11-08
|
78
|
38
|
40
|
431.50
|
|
2024-11-07
|
179
|
26
|
153
|
435.00
|
|
2024-11-06
|
97
|
49
|
48
|
431.50
|
|
2024-11-05
|
0
|
19
|
-19
|
427.00
|
|
2024-11-04
|
29
|
104
|
-75
|
427.00
|
|
2024-11-01
|
221
|
126
|
95
|
427.00
|
|
2024-10-30
|
49
|
9
|
40
|
419.50
|
|
2024-10-29
|
49
|
69
|
-20
|
420.00
|
|
2024-10-28
|
41
|
100
|
-59
|
429.00
|
|
2024-10-25
|
18
|
0
|
18
|
428.50
|
|
2024-10-24
|
0
|
221
|
-221
|
428.50
|
|
2024-10-18
|
86
|
167
|
-81
|
420.00
|
|
2024-10-17
|
32
|
520
|
-488
|
431.50
|
|
2024-10-16
|
104
|
59
|
45
|
416.00
|
|
2024-10-11
|
102
|
343
|
-241
|
416.00
|
|
2024-10-08
|
81
|
54
|
27
|
433.00
|
|
2024-10-07
|
190
|
43
|
147
|
431.50
|
|
2024-10-04
|
162
|
417
|
-255
|
414.50
|
|
2024-09-30
|
0
|
132
|
-132
|
447.00
|
|
2024-09-27
|
63
|
251
|
-188
|
468.00
|
|
2024-09-26
|
42
|
21
|
21
|
466.00
|
|
2024-09-25
|
103
|
0
|
103
|
473.00
|
|
2024-09-23
|
16
|
32
|
-16
|
468.50
|
|
2024-09-20
|
13
|
35
|
-22
|
472.00
|
|
2024-09-19
|
125
|
0
|
125
|
475.00
|
|
2024-09-18
|
51
|
71
|
-20
|
458.00
|
|
2024-09-13
|
62
|
149
|
-87
|
463.50
|
|
2024-09-12
|
68
|
9
|
59
|
479.50
|
|
2024-09-10
|
140
|
99
|
41
|
458.00
|
|
2024-09-09
|
71
|
141
|
-70
|
479.50
|
|
2024-09-06
|
225
|
155
|
70
|
490.50
|
|
2024-09-05
|
403
|
87
|
316
|
491.00
|
|
2024-09-03
|
777
|
183
|
594
|
500.00
|
|
2024-09-02
|
94
|
280
|
-186
|
470.50
|
|
2024-08-30
|
517
|
25
|
492
|
465.00
|
|
2024-08-29
|
2
|
32
|
-30
|
440.00
|
|
2024-08-28
|
130
|
20
|
110
|
451.50
|
|
2024-08-26
|
0
|
198
|
-198
|
439.00
|
|
2024-08-23
|
220
|
12
|
208
|
446.00
|
|
2024-08-19
|
0
|
300
|
-300
|
437.50
|
|
2024-08-15
|
121
|
61
|
60
|
436.00
|
|
2024-08-14
|
91
|
414
|
-323
|
433.00
|
|
2024-08-12
|
169
|
14
|
155
|
446.50
|
|
2024-08-09
|
12
|
56
|
-44
|
439.50
|
|
2024-08-08
|
318
|
124
|
194
|
442.00
|
|
2024-08-07
|
193
|
345
|
-152
|
444.00
|
|
2024-08-06
|
288
|
1
|
287
|
426.50
|
|
2024-08-05
|
209
|
66
|
143
|
388.00
|
|
2024-08-02
|
103
|
40
|
63
|
413.50
|
|
2024-08-01
|
0
|
485
|
-485
|
420.50
|
|
2024-07-30
|
197
|
62
|
135
|
431.00
|
|
2024-07-29
|
9
|
143
|
-134
|
411.00
|
|
2024-07-22
|
67
|
20
|
47
|
416.50
|
|
2024-07-18
|
103
|
168
|
-65
|
447.50
|
|
2024-07-17
|
28
|
104
|
-76
|
462.00
|
|
2024-07-16
|
14
|
38
|
-24
|
474.50
|
|
2024-07-15
|
201
|
62
|
139
|
470.00
|
|
2024-07-11
|
42
|
21
|
21
|
500.00
|
|
2024-07-10
|
54
|
41
|
13
|
509.00
|
|
2024-07-09
|
12
|
58
|
-46
|
506.00
|
|
2024-07-05
|
53
|
28
|
25
|
508.00
|
|
2024-07-03
|
1733
|
88
|
1645
|
|
|
2024-07-02
|
241
|
75
|
166
|
484.50
|
|
2024-07-01
|
83
|
117
|
-34
|
466.00
|
|
2024-06-28
|
14
|
44
|
-30
|
475.00
|
|
2024-06-26
|
38
|
147
|
-109
|
472.50
|
|
2024-06-25
|
7
|
49
|
-42
|
464.00
|
|
2024-06-24
|
108
|
32
|
76
|
457.50
|
|
2024-06-21
|
62
|
5
|
57
|
453.00
|
|
2024-06-20
|
112
|
5
|
107
|
462.50
|
|
2024-06-19
|
34
|
74
|
-40
|
444.50
|
|
2024-06-17
|
25
|
151
|
-126
|
450.00
|
|
2024-06-14
|
101
|
0
|
101
|
462.00
|
|
2024-06-12
|
108
|
44
|
64
|
452.50
|
|
2024-06-11
|
105
|
57
|
48
|
422.50
|
|
2024-06-07
|
23
|
109
|
-86
|
438.00
|
|
2024-06-05
|
20
|
1
|
19
|
434.50
|
|
2024-06-04
|
47
|
14
|
33
|
430.50
|
|
2024-06-03
|
75
|
0
|
75
|
435.00
|
|
2024-05-31
|
5
|
18
|
-13
|
408.50
|
|
2024-05-29
|
36
|
8
|
28
|
427.00
|
|
2024-05-28
|
28
|
66
|
-38
|
422.50
|
|
2024-05-23
|
13
|
37
|
-24
|
430.50
|
|
2024-05-22
|
16
|
0
|
16
|
431.00
|
|
2024-05-20
|
32
|
7
|
25
|
432.00
|
|
2024-05-14
|
208
|
183
|
25
|
408.50
|
|
2024-05-10
|
27
|
9
|
18
|
416.00
|
|
2024-05-06
|
414
|
208
|
206
|
426.00
|
|
2024-05-02
|
7
|
55
|
-48
|
421.50
|
|
2024-04-30
|
100
|
0
|
100
|
412.00
|
|
2024-04-23
|
91
|
29
|
62
|
376.00
|
|
2024-04-18
|
10
|
70
|
-60
|
385.00
|
|
2024-04-16
|
166
|
113
|
53
|
374.50
|
|
2024-04-11
|
132
|
83
|
49
|
400.50
|
|
2024-04-10
|
239
|
68
|
171
|
405.50
|
|
2024-04-09
|
6
|
68
|
-62
|
434.50
|
|
2024-04-03
|
11
|
65
|
-54
|
410.50
|
|
2024-04-01
|
0
|
67
|
-67
|
398.50
|
|
2024-03-29
|
171
|
4
|
167
|
403.50
|
|
2024-03-28
|
47
|
133
|
-86
|
403.00
|
|
2024-03-27
|
10
|
31
|
-21
|
415.00
|
|
2024-03-26
|
93
|
53
|
40
|
409.00
|
|
2024-03-22
|
170
|
139
|
31
|
|
|
2024-03-19
|
12
|
200
|
-188
|
418.00
|
|
2024-03-18
|
123
|
148
|
-25
|
412.00
|
|
2024-03-15
|
765
|
238
|
527
|
414.00
|
|
2024-03-14
|
432
|
687
|
-255
|
394.00
|
|
2024-03-12
|
254
|
475
|
-221
|
450.00
|
|
2024-03-11
|
372
|
165
|
207
|
496.00
|
|
2024-03-08
|
33
|
418
|
-385
|
490.00
|
|
2024-03-05
|
90
|
43
|
47
|
498.50
|
|
2024-03-04
|
32
|
91
|
-59
|
487.00
|
|
2024-02-29
|
40
|
207
|
-167
|
495.00
|
|
2024-02-27
|
80
|
42
|
38
|
504.00
|
|
2024-02-26
|
40
|
124
|
-84
|
524.00
|
|
2024-02-23
|
32
|
396
|
-364
|
510.00
|
|
2024-02-22
|
63
|
338
|
-275
|
490.50
|
|
2024-02-21
|
50
|
0
|
50
|
492.50
|
|
2024-02-20
|
111
|
137
|
-26
|
509.00
|
|
2024-02-19
|
100
|
58
|
42
|
515.00
|
|
2024-02-16
|
110
|
143
|
-33
|
534.00
|
|
2024-02-15
|
441
|
158
|
283
|
545.00
|
|
2024-02-05
|
87
|
205
|
-118
|
497.50
|
|
2024-02-02
|
162
|
86
|
76
|
475.00
|
|
2024-02-01
|
61
|
173
|
-112
|
450.00
|
|
2024-01-31
|
487
|
95
|
392
|
461.00
|
|
2024-01-30
|
72
|
128
|
-56
|
470.50
|
|
2024-01-29
|
0
|
47
|
-47
|
431.50
|
|
2024-01-25
|
57
|
129
|
-72
|
414.50
|
|
2024-01-24
|
98
|
76
|
22
|
424.50
|
|
2024-01-23
|
144
|
280
|
-136
|
439.00
|
|
2024-01-19
|
412
|
95
|
317
|
396.00
|
|
2024-01-17
|
47
|
27
|
20
|
385.00
|
|
2024-01-16
|
6
|
82
|
-76
|
392.00
|
|
2024-01-15
|
52
|
205
|
-153
|
385.00
|
|
2024-01-12
|
359
|
7
|
352
|
381.50
|
|
2024-01-11
|
114
|
21
|
93
|
376.00
|
|
2024-01-10
|
62
|
40
|
22
|
358.50
|
|
2024-01-09
|
16
|
5
|
11
|
366.00
|
|
2024-01-08
|
0
|
14
|
-14
|
363.00
|
|
2024-01-05
|
273
|
28
|
245
|
365.50
|
|
2024-01-04
|
515
|
15
|
500
|
361.50
|
|
2024-01-03
|
216
|
25
|
191
|
362.50
|
|
2023-12-27
|
5
|
135
|
-130
|
377.50
|
|
2023-12-26
|
0
|
25
|
-25
|
374.50
|
|
2023-12-25
|
0
|
15
|
-15
|
372.00
|
|
2023-12-22
|
10
|
0
|
10
|
375.50
|
|
2023-12-21
|
33
|
76
|
-43
|
371.00
|
|
2023-12-20
|
269
|
71
|
198
|
366.50
|
|
2023-12-19
|
183
|
30
|
153
|
365.50
|
|
2023-12-18
|
44
|
144
|
-100
|
368.50
|
|
2023-12-15
|
31
|
57
|
-26
|
376.00
|
|
2023-12-14
|
49
|
122
|
-73
|
378.00
|
|
2023-12-13
|
82
|
111
|
-29
|
383.00
|
|
2023-12-12
|
34
|
120
|
-86
|
381.00
|
|
2023-12-08
|
66
|
258
|
-192
|
393.50
|
|
2023-12-06
|
92
|
60
|
32
|
386.50
|
|
2023-12-04
|
49
|
189
|
-140
|
391.50
|
|
2023-11-30
|
102
|
634
|
-532
|
380.00
|
|
2023-11-29
|
66
|
804
|
-738
|
372.00
|
|
2023-11-28
|
275
|
746
|
-471
|
378.50
|
|
2023-11-27
|
17
|
187
|
-170
|
398.00
|
|
2023-11-24
|
68
|
30
|
38
|
422.00
|
|
2023-11-23
|
81
|
19
|
62
|
422.50
|
|
2023-11-22
|
61
|
736
|
-675
|
424.50
|
|
2023-11-21
|
70
|
576
|
-506
|
436.00
|
|
2023-11-20
|
68
|
204
|
-136
|
440.00
|
|
2023-11-16
|
85
|
179
|
-94
|
414.50
|
|
2023-11-15
|
123
|
0
|
123
|
411.00
|
|
2023-11-13
|
2
|
41
|
-39
|
422.00
|
|
2023-11-10
|
147
|
83
|
64
|
417.00
|
|
2023-11-09
|
51
|
25
|
26
|
413.50
|
|
2023-11-08
|
0
|
25
|
-25
|
404.00
|
|
2023-11-06
|
897
|
70
|
827
|
400.50
|
|
2023-11-02
|
30
|
59
|
-29
|
383.00
|
|
2023-11-01
|
20
|
194
|
-174
|
363.00
|
|
2023-10-24
|
55
|
37
|
18
|
413.50
|
|
2023-10-20
|
98
|
56
|
42
|
403.00
|
|
2023-10-19
|
214
|
58
|
156
|
400.00
|
|
2023-10-18
|
83
|
128
|
-45
|
402.00
|
|
2023-10-17
|
39
|
4
|
35
|
418.00
|
|
2023-10-16
|
124
|
202
|
-78
|
411.00
|
|
2023-10-13
|
185
|
70
|
115
|
425.50
|
|
2023-10-12
|
31
|
119
|
-88
|
428.50
|
|
2023-10-11
|
255
|
155
|
100
|
|
|
2023-10-06
|
58
|
29
|
29
|
439.50
|
|
2023-10-05
|
85
|
115
|
-30
|
445.00
|
|
2023-10-04
|
62
|
33
|
29
|
441.00
|
|
2023-09-28
|
287
|
74
|
213
|
428.00
|
|
2023-09-27
|
25
|
70
|
-45
|
418.00
|
|
2023-09-26
|
0
|
69
|
-69
|
415.00
|
|
2023-09-25
|
36
|
14
|
22
|
408.50
|
|
2023-09-22
|
35
|
263
|
-228
|
402.00
|
|
2023-09-21
|
239
|
355
|
-116
|
392.50
|
|
2023-09-20
|
38
|
21
|
17
|
406.50
|
|
2023-09-19
|
95
|
0
|
95
|
398.00
|
|
2023-09-18
|
55
|
92
|
-37
|
406.50
|
|
2023-09-15
|
53
|
40
|
13
|
423.00
|
|
2023-09-14
|
51
|
3
|
48
|
424.00
|
|
2023-09-13
|
78
|
239
|
-161
|
421.50
|
|
2023-09-12
|
39
|
105
|
-66
|
431.00
|
|
2023-09-08
|
290
|
101
|
189
|
446.50
|
|
2023-09-07
|
73
|
84
|
-11
|
446.50
|
|
2023-09-06
|
347
|
60
|
287
|
450.00
|
|
2023-09-04
|
27
|
163
|
-136
|
439.00
|
|
2023-08-31
|
48
|
83
|
-35
|
437.50
|
|
2023-08-30
|
50
|
133
|
-83
|
415.50
|
|
2023-08-28
|
123
|
219
|
-96
|
404.00
|
|
2023-08-25
|
145
|
109
|
36
|
420.00
|
|
2023-08-23
|
43
|
101
|
-58
|
442.00
|
|
2023-08-22
|
85
|
0
|
85
|
433.50
|
|
2023-08-21
|
20
|
76
|
-56
|
422.00
|
|
2023-08-16
|
210
|
137
|
73
|
438.50
|
|
2023-08-15
|
76
|
9
|
67
|
425.00
|
|
2023-08-14
|
548
|
49
|
499
|
406.00
|
|
2023-08-11
|
201
|
263
|
-62
|
405.00
|
|
2023-08-09
|
47
|
90
|
-43
|
443.50
|
|
2023-08-04
|
265
|
186
|
79
|
400.00
|
|
2023-08-02
|
93
|
194
|
-101
|
400.50
|
|
2023-08-01
|
125
|
94
|
31
|
403.50
|
|
2023-07-31
|
618
|
125
|
493
|
414.00
|
|
2023-07-28
|
347
|
0
|
347
|
418.00
|
|
2023-07-26
|
119
|
29
|
90
|
354.00
|
|
2023-07-25
|
316
|
44
|
272
|
354.50
|
|
2023-07-24
|
517
|
61
|
456
|
356.50
|
|
2023-07-21
|
122
|
362
|
-240
|
324.50
|
|
2023-07-19
|
638
|
133
|
505
|
318.00
|
|
2023-07-18
|
321
|
238
|
83
|
326.00
|
|
2023-07-17
|
435
|
33
|
402
|
305.00
|
|
2023-07-12
|
117
|
818
|
-701
|
297.50
|
|
2023-07-11
|
390
|
165
|
225
|
295.00
|
|
2023-07-10
|
250
|
136
|
114
|
277.50
|
|
2023-07-07
|
0
|
29
|
-29
|
260.50
|
|
2023-07-06
|
286
|
118
|
168
|
266.50
|
|
2023-07-05
|
174
|
49
|
125
|
269.00
|
|
2023-07-04
|
510
|
30
|
480
|
263.00
|
|
2023-07-03
|
159
|
58
|
101
|
247.50
|
|
2023-06-30
|
0
|
79
|
-79
|
243.50
|
|
2023-06-28
|
1
|
20
|
-19
|
226.00
|
|
2023-06-26
|
22
|
3
|
19
|
232.00
|
|
2023-06-21
|
55
|
13
|
42
|
240.50
|
|
2023-06-16
|
0
|
59
|
-59
|
244.00
|
|
2023-06-14
|
81
|
216
|
-135
|
242.50
|
|
2023-06-13
|
114
|
10
|
104
|
239.00
|
|
2023-06-12
|
84
|
42
|
42
|
235.50
|
|
2023-06-09
|
63
|
174
|
-111
|
234.50
|
|
2023-06-08
|
99
|
496
|
-397
|
230.50
|
|
2023-06-07
|
0
|
168
|
-168
|
230.00
|
|
2023-06-06
|
0
|
46
|
-46
|
209.50
|
|
2023-06-05
|
0
|
77
|
-77
|
209.00
|
|
2023-06-02
|
128
|
110
|
18
|
210.00
|
|
2023-06-01
|
13
|
60
|
-47
|
210.00
|
|
2023-05-31
|
195
|
72
|
123
|
211.00
|
|
2023-05-30
|
13
|
51
|
-38
|
211.50
|
|
2023-05-29
|
0
|
196
|
-196
|
204.50
|
|
2023-05-26
|
189
|
392
|
-203
|
202.50
|
|
2023-05-25
|
369
|
573
|
-204
|
204.00
|
|
2023-05-18
|
77
|
205
|
-128
|
179.00
|
|
2023-05-17
|
4
|
17
|
-13
|
169.50
|
|
2023-05-16
|
44
|
83
|
-39
|
170.50
|
|
2023-05-15
|
10
|
27
|
-17
|
164.00
|
|
2023-05-12
|
56
|
0
|
56
|
161.50
|
|
2023-05-11
|
4
|
18
|
-14
|
165.50
|
|
2023-05-10
|
1
|
7
|
-6
|
168.00
|
|
2023-05-09
|
159
|
30
|
129
|
171.00
|
|
2023-05-08
|
0
|
36
|
-36
|
172.00
|
|
2023-05-03
|
3
|
36
|
-33
|
164.50
|
|
2023-04-28
|
74
|
0
|
74
|
163.50
|
|
2023-04-27
|
179
|
33
|
146
|
162.00
|
|
2023-04-26
|
81
|
34
|
47
|
153.50
|
|
2023-04-21
|
0
|
17
|
-17
|
169.00
|
|
2023-04-18
|
5
|
0
|
5
|
182.00
|
|
2023-04-14
|
26
|
0
|
26
|
185.00
|
|
2023-04-13
|
149
|
13
|
136
|
183.00
|
|
2023-04-12
|
1
|
7
|
-6
|
185.50
|
|
2023-04-11
|
34
|
14
|
20
|
185.00
|
|
2023-03-31
|
0
|
11
|
-11
|
182.00
|
|
2023-03-29
|
289
|
0
|
289
|
179.50
|
|
2023-03-27
|
222
|
10
|
212
|
180.00
|
|
2023-03-22
|
19
|
68
|
-49
|
178.50
|
|
2023-03-21
|
0
|
35
|
-35
|
173.00
|
|
2023-03-20
|
25
|
0
|
25
|
170.50
|
|
2023-03-17
|
17
|
2
|
15
|
170.50
|
|
2023-03-15
|
1
|
87
|
-86
|
171.00
|
|
2023-03-14
|
3
|
234
|
-231
|
172.50
|
|
2023-03-13
|
195
|
30
|
165
|
180.00
|
|
2023-03-10
|
0
|
28
|
-28
|
183.50
|
|
2023-03-08
|
0
|
25
|
-25
|
195.00
|
|
2023-03-07
|
54
|
11
|
43
|
194.50
|
|
2023-03-06
|
0
|
64
|
-64
|
192.50
|
|
2023-03-03
|
50
|
0
|
50
|
189.50
|
|
2023-03-02
|
1
|
14
|
-13
|
189.00
|
|
2023-03-01
|
22
|
40
|
-18
|
188.00
|
|
2023-02-24
|
51
|
657
|
-606
|
190.50
|
|
2023-02-20
|
28
|
111
|
-83
|
190.50
|
|
2023-02-17
|
0
|
109
|
-109
|
187.50
|
|
2023-02-16
|
9
|
2
|
7
|
190.50
|
|
2023-02-14
|
70
|
0
|
70
|
189.50
|
|
2023-02-13
|
23
|
33
|
-10
|
191.50
|
|
2023-02-10
|
92
|
3
|
89
|
190.00
|
|
2023-02-09
|
147
|
97
|
50
|
190.00
|
|
2023-02-08
|
5
|
13
|
-8
|
184.50
|
|
2023-02-06
|
4
|
150
|
-146
|
182.50
|
|
2023-02-03
|
198
|
488
|
-290
|
190.00
|
|
2023-01-31
|
11
|
89
|
-78
|
180.50
|
|
2023-01-30
|
42
|
6
|
36
|
180.50
|
|
2023-01-17
|
10
|
3
|
7
|
178.50
|
|
2023-01-13
|
230
|
29
|
201
|
180.00
|
|
2023-01-12
|
60
|
2
|
58
|
184.00
|
|
2023-01-11
|
22
|
1
|
21
|
181.00
|
|
2023-01-10
|
0
|
8
|
-8
|
186.00
|
|
2023-01-06
|
133
|
0
|
133
|
176.50
|
|
2023-01-05
|
0
|
96
|
-96
|
174.50
|
|
2023-01-04
|
0
|
140
|
-140
|
180.00
|
|
2023-01-03
|
12
|
64
|
-52
|
176.50
|
|
2022-12-30
|
24
|
38
|
-14
|
171.00
|
|
2022-12-29
|
20
|
9
|
11
|
174.00
|
|
2022-12-28
|
9
|
30
|
-21
|
173.00
|
|
2022-12-26
|
6
|
40
|
-34
|
174.50
|
|
2022-12-23
|
2
|
99
|
-97
|
176.50
|
|
2022-12-22
|
70
|
158
|
-88
|
178.00
|
|
2022-12-21
|
38
|
2
|
36
|
172.50
|
|
2022-12-20
|
156
|
72
|
84
|
173.00
|
|
2022-12-19
|
135
|
68
|
67
|
181.50
|
|
2022-12-14
|
89
|
14
|
75
|
189.00
|
|
2022-12-13
|
35
|
25
|
10
|
187.00
|
|
2022-12-12
|
105
|
30
|
75
|
189.50
|
|
2022-12-09
|
13
|
0
|
13
|
197.50
|
|
2022-12-08
|
60
|
40
|
20
|
193.50
|
|
2022-12-07
|
217
|
18
|
199
|
186.50
|
|
2022-12-05
|
0
|
6
|
-6
|
191.50
|
|
2022-11-30
|
69
|
6
|
63
|
190.50
|
|
2022-11-29
|
22
|
36
|
-14
|
182.50
|
|
2022-11-28
|
75
|
102
|
-27
|
180.50
|
|
2022-11-25
|
62
|
9
|
53
|
180.00
|
|
2022-11-24
|
138
|
11
|
127
|
186.50
|
|
2022-11-22
|
23
|
50
|
-27
|
177.00
|
|
2022-11-21
|
17
|
0
|
17
|
172.50
|
|
2022-11-17
|
78
|
64
|
14
|
175.50
|
|
2022-11-15
|
11
|
25
|
-14
|
173.50
|
|
2022-11-11
|
146
|
235
|
-89
|
174.50
|
|
2022-11-10
|
14
|
101
|
-87
|
170.50
|
|
2022-11-09
|
110
|
30
|
80
|
169.00
|
|
2022-11-08
|
88
|
43
|
45
|
163.50
|
|
2022-11-07
|
106
|
52
|
54
|
164.50
|
|
2022-11-04
|
10
|
54
|
-44
|
164.50
|
|
2022-11-03
|
150
|
52
|
98
|
160.50
|
|
2022-11-01
|
179
|
141
|
38
|
148.00
|
|
2022-10-28
|
34
|
1
|
33
|
137.00
|
|
2022-10-26
|
71
|
52
|
19
|
130.00
|
|
2022-10-25
|
0
|
46
|
-46
|
136.00
|
|
2022-10-24
|
4
|
25
|
-21
|
139.50
|
|
2022-10-21
|
150
|
34
|
116
|
135.00
|
|
2022-10-20
|
14
|
248
|
-234
|
144.00
|
|
2022-10-19
|
0
|
75
|
-75
|
142.00
|
|
2022-10-12
|
0
|
112
|
-112
|
138.00
|
|
2022-10-11
|
0
|
49
|
-49
|
139.50
|
|
2022-10-06
|
0
|
200
|
-200
|
159.50
|
|
2022-10-05
|
67
|
0
|
67
|
159.50
|
|
2022-10-04
|
99
|
44
|
55
|
161.50
|
|
2022-10-03
|
81
|
10
|
71
|
160.00
|
|
2022-09-30
|
45
|
79
|
-34
|
160.00
|
|
2022-09-29
|
4
|
44
|
-40
|
158.50
|
|
2022-09-28
|
55
|
143
|
-88
|
168.00
|
|
2022-09-27
|
158
|
122
|
36
|
176.00
|
|
2022-09-26
|
82
|
48
|
34
|
167.50
|
|
2022-09-22
|
0
|
57
|
-57
|
168.50
|
|
2022-09-21
|
1
|
147
|
-146
|
170.50
|
|
2022-09-20
|
59
|
10
|
49
|
172.00
|
|
2022-09-19
|
0
|
25
|
-25
|
167.00
|
|
2022-09-16
|
48
|
87
|
-39
|
171.50
|
|
2022-09-15
|
86
|
16
|
70
|
174.00
|
|
2022-09-13
|
18
|
5
|
13
|
171.00
|
|
2022-09-08
|
765
|
18
|
747
|
170.00
|
|
2022-09-07
|
35
|
3
|
32
|
170.50
|
|
2022-09-06
|
385
|
139
|
246
|
164.50
|
|
2022-09-05
|
310
|
107
|
203
|
171.50
|
|
2022-09-02
|
116
|
376
|
-260
|
170.00
|
|
2022-08-31
|
5
|
0
|
5
|
162.00
|
|
2022-08-30
|
0
|
16
|
-16
|
160.00
|
|
2022-08-25
|
14
|
61
|
-47
|
164.50
|
|
2022-08-19
|
20
|
56
|
-36
|
176.50
|
|
2022-08-17
|
0
|
21
|
-21
|
176.00
|
|
2022-08-15
|
308
|
108
|
200
|
176.50
|
|
2022-08-12
|
9
|
74
|
-65
|
171.00
|
|
2022-08-11
|
64
|
12
|
52
|
166.50
|
|
2022-08-05
|
10
|
1
|
9
|
163.50
|
|
2022-08-04
|
34
|
53
|
-19
|
162.00
|
|
2022-08-03
|
51
|
0
|
51
|
161.50
|
|
2022-08-02
|
38
|
18
|
20
|
163.00
|
|
2022-07-29
|
60
|
26
|
34
|
166.00
|
|
2022-07-27
|
2
|
10
|
-8
|
164.00
|
|
2022-07-22
|
8
|
75
|
-67
|
166.50
|
|
2022-07-21
|
0
|
58
|
-58
|
170.00
|
|
2022-07-20
|
66
|
95
|
-29
|
163.50
|
|
2022-07-19
|
87
|
20
|
67
|
160.00
|
|
2022-07-18
|
119
|
26
|
93
|
156.00
|
|
2022-07-15
|
40
|
142
|
-102
|
154.50
|
|
2022-07-14
|
0
|
17
|
-17
|
157.00
|
|
2022-07-11
|
1
|
5
|
-4
|
168.00
|
|
2022-07-06
|
71
|
0
|
71
|
163.50
|
|
2022-07-05
|
89
|
12
|
77
|
170.50
|
|
2022-06-30
|
21
|
90
|
-69
|
178.50
|
|
2022-06-29
|
14
|
8
|
6
|
189.00
|
|
2022-06-28
|
3
|
26
|
-23
|
191.50
|
|
2022-06-27
|
6
|
11
|
-5
|
194.50
|
|
2022-06-24
|
217
|
4
|
213
|
187.00
|
|
2022-06-23
|
71
|
8
|
63
|
185.50
|
|
2022-06-22
|
98
|
21
|
77
|
184.00
|
|
2022-06-17
|
140
|
15
|
125
|
206.00
|
|
2022-06-15
|
0
|
13
|
-13
|
224.00
|
|
2022-06-14
|
38
|
0
|
38
|
228.00
|
|
2022-06-10
|
48
|
8
|
40
|
239.00
|
|
2022-06-09
|
0
|
9
|
-9
|
240.50
|
|
2022-05-30
|
69
|
19
|
50
|
233.00
|
|
2022-05-26
|
122
|
361
|
-239
|
233.00
|
|
2022-05-24
|
37
|
22
|
15
|
225.00
|
|
2022-05-23
|
4
|
15
|
-11
|
226.00
|
|
2022-05-18
|
2
|
15
|
-13
|
227.50
|
|
2022-05-17
|
3
|
13
|
-10
|
221.00
|
|
2022-05-16
|
11
|
19
|
-8
|
219.50
|
|
2022-05-13
|
41
|
15
|
26
|
224.00
|
|
2022-05-11
|
11
|
40
|
-29
|
210.50
|
|
2022-05-09
|
46
|
77
|
-31
|
210.50
|
|
2022-05-06
|
39
|
0
|
39
|
215.00
|
|
2022-05-05
|
5
|
44
|
-39
|
222.00
|
|
2022-05-03
|
4
|
26
|
-22
|
215.00
|
|
2022-04-29
|
9
|
35
|
-26
|
222.00
|
|
2022-04-28
|
236
|
37
|
199
|
216.00
|
|
2022-04-27
|
84
|
0
|
84
|
233.00
|
|
2022-04-26
|
13
|
0
|
13
|
235.50
|
|
2022-04-25
|
5
|
0
|
5
|
235.50
|
|
2022-04-22
|
28
|
23
|
5
|
243.50
|
|
2022-04-19
|
2
|
18
|
-16
|
236.00
|
|
2022-04-18
|
1
|
3
|
-2
|
234.50
|
|
2022-04-14
|
19
|
0
|
19
|
240.50
|
|
2022-04-13
|
3
|
15
|
-12
|
238.50
|
|
2022-04-12
|
1
|
21
|
-20
|
237.00
|
|
2022-04-11
|
51
|
168
|
-117
|
240.00
|
|
2022-04-07
|
21
|
5
|
16
|
255.00
|
|
2022-04-06
|
18
|
40
|
-22
|
257.00
|
|
2022-04-01
|
27
|
9
|
18
|
261.00
|
|
2022-03-31
|
79
|
0
|
79
|
258.00
|
|
2022-03-30
|
21
|
8
|
13
|
261.00
|
|
2022-03-29
|
0
|
5
|
-5
|
259.00
|
|
2022-03-24
|
0
|
58
|
-58
|
257.00
|
|
2022-03-23
|
0
|
13
|
-13
|
258.50
|
|
2022-03-22
|
0
|
14
|
-14
|
257.50
|
|
2022-03-21
|
3
|
0
|
3
|
256.00
|
|
2022-03-18
|
40
|
7
|
33
|
255.00
|
|
2022-03-17
|
29
|
14
|
15
|
258.50
|
|
2022-03-16
|
28
|
46
|
-18
|
244.50
|
|
2022-03-15
|
6
|
1
|
5
|
249.00
|
|
2022-03-14
|
57
|
124
|
-67
|
252.50
|
|
2022-03-08
|
7
|
15
|
-8
|
254.00
|
|
2022-03-04
|
5
|
2
|
3
|
273.00
|
|
2022-03-03
|
27
|
9
|
18
|
274.00
|
|
2022-03-02
|
12
|
5
|
7
|
275.50
|
|
2022-02-24
|
46
|
34
|
12
|
279.00
|
|
2022-02-23
|
28
|
84
|
-56
|
288.00
|
|
2022-02-22
|
78
|
2
|
76
|
279.00
|
|
2022-02-21
|
8
|
11
|
-3
|
278.00
|
|
2022-02-18
|
31
|
23
|
8
|
278.00
|
|
2022-02-11
|
5
|
103
|
-98
|
279.00
|
|
2022-02-10
|
65
|
17
|
48
|
285.50
|
|
2022-02-09
|
2
|
9
|
-7
|
275.50
|
|
2022-01-25
|
0
|
20
|
-20
|
265.00
|
|
2022-01-24
|
42
|
20
|
22
|
275.00
|
|
2022-01-20
|
0
|
36
|
-36
|
279.00
|
|
2022-01-19
|
21
|
11
|
10
|
281.50
|
|
2022-01-18
|
52
|
35
|
17
|
276.00
|
|
2022-01-17
|
69
|
86
|
-17
|
274.00
|
|
2022-01-14
|
35
|
5
|
30
|
267.00
|
|
2022-01-13
|
55
|
15
|
40
|
262.00
|
|
2022-01-12
|
7
|
18
|
-11
|
262.00
|
|
2022-01-10
|
17
|
32
|
-15
|
275.00
|
|
2022-01-07
|
0
|
35
|
-35
|
273.00
|
|
2022-01-05
|
94
|
16
|
78
|
280.50
|
|
2022-01-04
|
78
|
32
|
46
|
277.00
|
|
2022-01-03
|
10
|
49
|
-39
|
277.50
|
|
2021-12-29
|
9
|
0
|
9
|
279.50
|
|
2021-12-24
|
6
|
40
|
-34
|
276.50
|
|
2021-12-23
|
47
|
84
|
-37
|
281.00
|
|
2021-12-22
|
44
|
18
|
26
|
275.50
|
|
2021-12-20
|
16
|
39
|
-23
|
275.50
|
|
2021-12-17
|
2
|
15
|
-13
|
276.50
|
|
2021-12-16
|
68
|
59
|
9
|
282.50
|
|
2021-12-15
|
71
|
55
|
16
|
275.00
|
|
2021-12-14
|
21
|
0
|
21
|
274.00
|
|
2021-12-13
|
9
|
36
|
-27
|
279.00
|
|
2021-12-10
|
32
|
65
|
-33
|
280.00
|
|
2021-12-09
|
47
|
35
|
12
|
276.50
|
|
2021-12-08
|
77
|
63
|
14
|
280.00
|
|
2021-12-07
|
84
|
132
|
-48
|
278.00
|
|
2021-12-03
|
49
|
109
|
-60
|
274.50
|
|
2021-12-02
|
150
|
195
|
-45
|
269.00
|
|
2021-12-01
|
157
|
62
|
95
|
279.50
|
|
2021-11-29
|
130
|
114
|
16
|
280.00
|
|
2021-11-26
|
386
|
447
|
-61
|
272.50
|
|
2021-11-25
|
587
|
800
|
-213
|
269.50
|
|
2021-11-24
|
491
|
377
|
114
|
245.00
|
|
2021-11-23
|
1
|
44
|
-43
|
228.50
|
|
2021-11-22
|
16
|
56
|
-40
|
233.00
|
|
2021-11-19
|
62
|
31
|
31
|
227.50
|
|
2021-11-18
|
74
|
87
|
-13
|
232.00
|
|
2021-11-17
|
106
|
69
|
37
|
233.00
|
|
2021-11-16
|
19
|
157
|
-138
|
233.00
|
|
2021-11-15
|
67
|
58
|
9
|
234.00
|
|
2021-11-11
|
9
|
233
|
-224
|
229.50
|
|
2021-11-10
|
0
|
8
|
-8
|
231.00
|
|
2021-11-09
|
74
|
45
|
29
|
232.00
|
|
2021-11-08
|
6
|
62
|
-56
|
230.00
|
|
2021-11-05
|
98
|
68
|
30
|
230.50
|
|
2021-11-04
|
241
|
144
|
97
|
231.50
|
|
2021-11-03
|
593
|
137
|
456
|
232.00
|
|
2021-11-01
|
136
|
200
|
-64
|
234.00
|
|
2021-10-29
|
369
|
465
|
-96
|
240.50
|
|
2021-10-28
|
598
|
393
|
205
|
240.50
|
|
2021-10-27
|
81
|
37
|
44
|
227.50
|
|
2021-10-26
|
13
|
3
|
10
|
218.00
|
|
2021-10-25
|
5
|
11
|
-6
|
218.00
|
|
2021-10-22
|
35
|
1
|
34
|
217.50
|
|
2021-10-21
|
2
|
16
|
-14
|
212.50
|
|
2021-10-19
|
29
|
158
|
-129
|
215.00
|
|
2021-10-18
|
3
|
76
|
-73
|
207.00
|
|
2021-10-15
|
41
|
76
|
-35
|
211.50
|
|
2021-10-14
|
217
|
27
|
190
|
206.50
|
|
2021-10-13
|
22
|
46
|
-24
|
200.00
|
|
2021-10-12
|
103
|
51
|
52
|
207.00
|
|
2021-10-08
|
21
|
182
|
-161
|
214.50
|
|
2021-10-07
|
129
|
236
|
-107
|
211.50
|
|
2021-10-05
|
102
|
120
|
-18
|
218.00
|
|
2021-10-04
|
75
|
111
|
-36
|
209.50
|
|
2021-10-01
|
61
|
122
|
-61
|
210.00
|
|
2021-09-30
|
154
|
237
|
-83
|
217.50
|
|
2021-09-29
|
349
|
261
|
88
|
214.50
|
|
2021-09-24
|
248
|
415
|
-167
|
238.00
|
|
2021-09-23
|
512
|
438
|
74
|
249.00
|
|
2021-09-22
|
142
|
103
|
39
|
232.50
|
|
2021-09-16
|
87
|
153
|
-66
|
231.00
|
|
2021-09-15
|
54
|
45
|
9
|
219.50
|
|
2021-09-14
|
46
|
11
|
35
|
222.50
|
|
2021-09-13
|
109
|
235
|
-126
|
219.50
|
|
2021-09-10
|
130
|
13
|
117
|
225.00
|
|
2021-09-09
|
133
|
111
|
22
|
226.50
|
|
2021-09-08
|
334
|
100
|
234
|
221.50
|
|
2021-09-06
|
61
|
81
|
-20
|
231.00
|
|
2021-09-02
|
393
|
7
|
386
|
232.00
|
|
2021-09-01
|
20
|
40
|
-20
|
237.00
|
|
2021-08-30
|
5
|
24
|
-19
|
230.00
|
|
2021-08-27
|
115
|
77
|
38
|
228.50
|
|
2021-08-26
|
130
|
166
|
-36
|
232.00
|
|
2021-08-25
|
80
|
150
|
-70
|
234.00
|
|
2021-08-24
|
257
|
159
|
98
|
236.50
|
|
2021-08-23
|
87
|
153
|
-66
|
231.50
|
|
2021-08-20
|
384
|
364
|
20
|
235.50
|
|
2021-08-19
|
403
|
304
|
99
|
228.00
|
|
2021-08-18
|
107
|
165
|
-58
|
222.50
|
|
2021-08-17
|
171
|
128
|
43
|
208.00
|
|
2021-08-16
|
117
|
100
|
17
|
205.00
|
|
2021-08-13
|
1
|
22
|
-21
|
208.00
|
|
2021-08-12
|
24
|
45
|
-21
|
220.50
|
|
2021-08-11
|
77
|
47
|
30
|
212.50
|
|
2021-08-09
|
0
|
83
|
-83
|
215.50
|
|
2021-08-06
|
15
|
1
|
14
|
221.50
|
|
2021-08-05
|
518
|
48
|
470
|
222.50
|
|
2021-08-03
|
118
|
4
|
114
|
223.00
|
|
2021-08-02
|
105
|
74
|
31
|
220.50
|
|
2021-07-30
|
56
|
79
|
-23
|
225.00
|
|
2021-07-29
|
41
|
197
|
-156
|
229.00
|
|
2021-07-28
|
158
|
76
|
82
|
230.00
|
|
2021-07-27
|
44
|
84
|
-40
|
231.00
|
|
2021-07-26
|
80
|
16
|
64
|
236.00
|
|
2021-07-23
|
118
|
153
|
-35
|
230.50
|
|
2021-07-22
|
22
|
70
|
-48
|
235.00
|
|
2021-07-21
|
102
|
297
|
-195
|
236.00
|
|
2021-07-20
|
179
|
140
|
39
|
231.00
|
|
2021-07-16
|
25
|
59
|
-34
|
238.50
|
|
2021-07-14
|
132
|
352
|
-220
|
231.00
|
|
2021-07-13
|
446
|
271
|
175
|
223.50
|
|
2021-07-09
|
104
|
261
|
-157
|
218.50
|
|
2021-07-08
|
190
|
16
|
174
|
219.00
|
|
2021-07-07
|
160
|
88
|
72
|
217.00
|
|
2021-07-05
|
162
|
206
|
-44
|
223.00
|
|
2021-07-02
|
21
|
132
|
-111
|
216.50
|
|
2021-06-25
|
87
|
115
|
-28
|
213.50
|
|
2021-06-24
|
79
|
156
|
-77
|
215.50
|
|
2021-06-23
|
188
|
82
|
106
|
213.50
|
|
2021-06-18
|
204
|
31
|
173
|
212.00
|
|
2021-06-17
|
50
|
161
|
-111
|
214.00
|
|
2021-06-16
|
179
|
115
|
64
|
210.00
|
|
2021-06-15
|
173
|
77
|
96
|
207.50
|
|
2021-06-11
|
155
|
444
|
-289
|
202.00
|
|
2021-06-08
|
121
|
19
|
102
|
168.50
|
|
2021-06-07
|
32
|
50
|
-18
|
162.50
|
|
2021-06-04
|
46
|
2
|
44
|
159.50
|
|
2021-06-01
|
4
|
26
|
-22
|
162.50
|
|
2021-05-31
|
89
|
34
|
55
|
164.00
|
|
2021-05-27
|
102
|
37
|
65
|
157.00
|
|
2021-05-26
|
2
|
19
|
-17
|
159.50
|
|
2021-05-25
|
23
|
13
|
10
|
161.00
|
|
2021-05-24
|
2
|
8
|
-6
|
158.50
|
|
2021-05-21
|
14
|
28
|
-14
|
156.50
|
|
2021-05-20
|
2
|
35
|
-33
|
156.50
|
|
2021-05-19
|
40
|
23
|
17
|
158.50
|
|
2021-05-18
|
34
|
10
|
24
|
159.00
|
|
2021-05-17
|
28
|
45
|
-17
|
155.00
|
|
2021-05-14
|
155
|
50
|
105
|
157.00
|
|
2021-05-13
|
66
|
96
|
-30
|
151.50
|
|
2021-05-11
|
30
|
67
|
-37
|
161.00
|
|
2021-05-06
|
38
|
68
|
-30
|
166.50
|
|
2021-05-04
|
4
|
100
|
-96
|
173.00
|
|
2021-05-03
|
114
|
38
|
76
|
179.50
|
|
2021-04-29
|
40
|
16
|
24
|
178.00
|
|
2021-04-28
|
132
|
1
|
131
|
178.50
|
|
2021-04-23
|
38
|
6
|
32
|
179.50
|
|
2021-04-22
|
11
|
64
|
-53
|
175.00
|
|
2021-04-21
|
30
|
75
|
-45
|
181.00
|
|
2021-04-16
|
74
|
9
|
65
|
169.50
|
|
2021-04-14
|
171
|
43
|
128
|
169.00
|
|
2021-04-12
|
79
|
9
|
70
|
170.00
|
|
2021-04-07
|
38
|
1
|
37
|
169.00
|
|
2021-04-06
|
8
|
57
|
-49
|
167.50
|
|
2021-03-31
|
1
|
20
|
-19
|
169.00
|
|
2021-03-29
|
30
|
3
|
27
|
171.00
|
|
2021-03-25
|
1
|
352
|
-351
|
165.00
|
|
2021-03-23
|
29
|
19
|
10
|
169.00
|
|
2021-03-22
|
14
|
0
|
14
|
170.00
|
|
2021-03-15
|
0
|
22
|
-22
|
168.50
|
|
2021-03-12
|
108
|
42
|
66
|
169.50
|
|
2021-03-10
|
3
|
28
|
-25
|
166.00
|
|
2021-03-08
|
1
|
36
|
-35
|
166.00
|
|
2021-03-05
|
23
|
433
|
-410
|
167.50
|
|
2021-03-04
|
8
|
88
|
-80
|
170.00
|
|
2021-03-03
|
58
|
14
|
44
|
172.00
|
|
2021-02-26
|
187
|
157
|
30
|
169.00
|
|
2021-02-24
|
64
|
136
|
-72
|
166.50
|
|
2021-02-22
|
474
|
84
|
390
|
168.50
|
|
2021-02-19
|
526
|
8
|
518
|
169.00
|
|
2021-02-18
|
13
|
30
|
-17
|
164.50
|
|
2021-02-17
|
30
|
147
|
-117
|
164.00
|
|
2021-02-05
|
105
|
22
|
83
|
161.50
|
|
2021-02-04
|
40
|
0
|
40
|
157.00
|
|
2021-02-03
|
0
|
20
|
-20
|
155.00
|
|
2021-01-29
|
68
|
31
|
37
|
150.50
|
|
2021-01-28
|
24
|
48
|
-24
|
156.50
|
|
2021-01-25
|
1
|
34
|
-33
|
161.00
|
|
2021-01-22
|
137
|
34
|
103
|
161.50
|
|
2021-01-21
|
3
|
29
|
-26
|
156.00
|
|
2021-01-20
|
3
|
47
|
-44
|
155.00
|
|
2021-01-14
|
194
|
143
|
51
|
165.50
|
|
2021-01-11
|
6
|
41
|
-35
|
161.00
|
|
2021-01-07
|
79
|
1
|
78
|
157.50
|
|
2020-12-31
|
33
|
12
|
21
|
157.00
|
|
2020-12-29
|
9
|
31
|
-22
|
156.00
|
|
2020-12-28
|
0
|
45
|
-45
|
157.00
|
|
2020-12-25
|
21
|
4
|
17
|
157.50
|
|
2020-12-24
|
41
|
8
|
33
|
157.50
|
|
2020-12-21
|
0
|
28
|
-28
|
156.00
|
|
2020-12-18
|
64
|
30
|
34
|
155.00
|
|
2020-12-17
|
18
|
28
|
-10
|
154.50
|
|
2020-12-16
|
24
|
2
|
22
|
154.50
|
|
2020-12-15
|
0
|
28
|
-28
|
150.50
|
|
2020-12-10
|
107
|
227
|
-120
|
155.00
|
|
2020-12-08
|
35
|
9
|
26
|
156.00
|
|
2020-12-07
|
45
|
3
|
42
|
154.00
|
|
2020-12-03
|
1
|
24
|
-23
|
159.00
|
|
2020-12-02
|
0
|
30
|
-30
|
158.00
|
|
2020-12-01
|
0
|
219
|
-219
|
157.00
|
|
2020-11-30
|
0
|
26
|
-26
|
156.00
|
|
2020-11-27
|
107
|
10
|
97
|
157.00
|
|
2020-11-26
|
0
|
32
|
-32
|
155.00
|
|
2020-11-25
|
2
|
447
|
-445
|
152.50
|
|
2020-11-24
|
35
|
261
|
-226
|
156.00
|
|
2020-11-23
|
4
|
21
|
-17
|
156.00
|
|
2020-11-20
|
94
|
155
|
-61
|
156.50
|
|
2020-11-12
|
45
|
28
|
17
|
153.00
|
|
2020-11-11
|
43
|
10
|
33
|
152.50
|
|
2020-11-10
|
23
|
5
|
18
|
147.50
|
|
2020-11-06
|
15
|
39
|
-24
|
146.50
|
|
2020-11-04
|
6
|
49
|
-43
|
148.00
|
|
2020-11-03
|
2
|
36
|
-34
|
145.50
|
|
2020-11-02
|
2
|
156
|
-154
|
146.50
|
|
2020-10-30
|
3
|
0
|
3
|
150.00
|
|
2020-10-29
|
26
|
0
|
26
|
151.00
|
|
2020-10-27
|
3
|
24
|
-21
|
153.50
|
|
2020-10-26
|
0
|
61
|
-61
|
154.00
|
|
2020-10-23
|
29
|
7
|
22
|
154.50
|
|
2020-10-22
|
0
|
62
|
-62
|
154.50
|
|
2020-10-21
|
0
|
20
|
-20
|
156.00
|
|
2020-10-19
|
178
|
17
|
161
|
156.00
|
|
2020-10-16
|
172
|
5
|
167
|
150.00
|
|
2020-10-15
|
0
|
112
|
-112
|
150.00
|
|
2020-10-14
|
28
|
137
|
-109
|
148.00
|
|
2020-10-08
|
0
|
30
|
-30
|
152.50
|
|
2020-10-07
|
0
|
39
|
-39
|
153.50
|
|
2020-10-06
|
162
|
87
|
75
|
153.00
|
|
2020-10-05
|
41
|
0
|
41
|
149.00
|
|
2020-09-25
|
10
|
48
|
-38
|
144.50
|
|
2020-09-24
|
1
|
24
|
-23
|
150.00
|
|
2020-09-23
|
30
|
78
|
-48
|
152.50
|
|
2020-09-22
|
15
|
0
|
15
|
154.00
|
|
2020-09-21
|
105
|
4
|
101
|
155.00
|
|
2020-09-18
|
0
|
21
|
-21
|
159.00
|
|
2020-09-17
|
0
|
32
|
-32
|
158.00
|
|
2020-09-15
|
225
|
30
|
195
|
156.00
|
|
2020-09-14
|
64
|
170
|
-106
|
156.00
|
|
2020-09-11
|
4
|
50
|
-46
|
149.50
|
|
2020-09-10
|
62
|
2
|
60
|
154.00
|
|
2020-09-09
|
44
|
0
|
44
|
155.50
|
|
2020-09-08
|
27
|
0
|
27
|
156.50
|
|
2020-09-04
|
56
|
18
|
38
|
169.00
|
|
2020-09-03
|
32
|
109
|
-77
|
167.00
|
|
2020-09-02
|
24
|
5
|
19
|
172.50
|
|
2020-09-01
|
40
|
4
|
36
|
171.50
|
|
2020-08-27
|
15
|
312
|
-297
|
175.00
|
|
2020-08-26
|
45
|
0
|
45
|
176.00
|
|
2020-08-25
|
143
|
242
|
-99
|
175.00
|
|
2020-08-24
|
59
|
23
|
36
|
172.00
|
|
2020-08-19
|
2
|
24
|
-22
|
167.50
|
|
2020-08-17
|
1
|
51
|
-50
|
170.00
|
|
2020-08-14
|
49
|
8
|
41
|
170.50
|
|
2020-08-13
|
11
|
50
|
-39
|
169.00
|
|
2020-08-12
|
189
|
11
|
178
|
170.50
|
|
2020-08-11
|
78
|
26
|
52
|
170.50
|
|
2020-08-06
|
6
|
53
|
-47
|
175.00
|
|
2020-08-05
|
15
|
62
|
-47
|
179.50
|
|
2020-08-04
|
143
|
119
|
24
|
177.00
|
|
2020-07-31
|
54
|
80
|
-26
|
177.00
|
|
2020-07-30
|
37
|
15
|
22
|
171.50
|
|
2020-07-29
|
6
|
115
|
-109
|
169.50
|
|
2020-07-28
|
9
|
47
|
-38
|
167.00
|
|
2020-07-23
|
832
|
241
|
591
|
173.00
|
|
2020-07-22
|
18
|
0
|
18
|
164.00
|
|
2020-07-21
|
110
|
62
|
48
|
164.00
|
|
2020-07-20
|
151
|
0
|
151
|
160.00
|
|
2020-07-17
|
60
|
35
|
25
|
156.00
|
|
2020-07-16
|
62
|
128
|
-66
|
159.50
|
|
2020-07-14
|
249
|
130
|
119
|
160.00
|
|
2020-07-06
|
0
|
186
|
-186
|
167.00
|
|
2020-07-03
|
132
|
337
|
-205
|
166.50
|
|
2020-07-02
|
2
|
36
|
-34
|
162.50
|
|
2020-06-24
|
0
|
66
|
-66
|
154.50
|
|
2020-06-23
|
42
|
0
|
42
|
156.00
|
|
2020-06-22
|
23
|
0
|
23
|
159.00
|
|
2020-06-19
|
1
|
46
|
-45
|
161.00
|
|
2020-06-18
|
587
|
30
|
557
|
162.50
|
|
2020-06-17
|
1
|
62
|
-61
|
158.00
|
|
2020-06-15
|
34
|
0
|
34
|
149.50
|
|
2020-06-12
|
37
|
0
|
37
|
149.00
|
|
2020-06-11
|
10
|
54
|
-44
|
149.00
|
|
2020-06-09
|
0
|
83
|
-83
|
151.50
|
|
2020-06-05
|
21
|
84
|
-63
|
148.00
|
|
2020-06-04
|
10
|
48
|
-38
|
152.00
|
|
2020-05-29
|
52
|
24
|
28
|
147.50
|
|
2020-05-28
|
10
|
164
|
-154
|
148.00
|
|
2020-05-25
|
1
|
38
|
-37
|
148.00
|
|
2020-05-22
|
16
|
115
|
-99
|
143.00
|
|
2020-05-21
|
53
|
120
|
-67
|
147.00
|
|
2020-05-15
|
61
|
25
|
36
|
144.00
|
|
2020-05-12
|
38
|
87
|
-49
|
144.00
|
|
2020-05-08
|
285
|
128
|
157
|
144.00
|
|
2020-05-07
|
1
|
42
|
-41
|
137.50
|
|
2020-05-06
|
65
|
23
|
42
|
134.00
|
|
2020-05-04
|
34
|
107
|
-73
|
130.50
|
|
2020-04-30
|
90
|
35
|
55
|
130.00
|
|
2020-04-29
|
3
|
46
|
-43
|
124.50
|
|
2020-04-28
|
52
|
9
|
43
|
123.50
|
|
2020-04-24
|
0
|
50
|
-50
|
120.50
|
|
2020-04-22
|
52
|
5
|
47
|
121.50
|
|
2020-04-20
|
9
|
36
|
-27
|
124.50
|
|
2020-04-17
|
6
|
122
|
-116
|
123.00
|
|
2020-04-16
|
47
|
12
|
35
|
123.50
|
|
2020-04-15
|
78
|
22
|
56
|
123.00
|
|
2020-04-14
|
0
|
34
|
-34
|
120.00
|
|
2020-04-10
|
38
|
27
|
11
|
117.00
|
|
2020-04-08
|
50
|
583
|
-533
|
117.00
|
|
2020-04-07
|
20
|
186
|
-166
|
116.00
|
|
2020-04-06
|
125
|
1210
|
-1085
|
114.00
|
|
2020-04-01
|
51
|
1
|
50
|
107.00
|
|
2020-03-31
|
22
|
22
|
-57
|
106.00
|
|
2020-03-30
|
13
|
53
|
-40
|
108.00
|
|
2020-03-27
|
69
|
11
|
58
|
105.50
|
|
2020-03-26
|
14
|
502
|
-488
|
106.50
|
|
2020-03-25
|
25
|
739
|
-714
|
105.50
|
|
2020-03-24
|
93
|
60
|
33
|
99.60
|
|
2020-03-20
|
183
|
143
|
40
|
97.50
|
|
2020-03-18
|
107
|
6
|
101
|
100.00
|
|
2020-03-17
|
60
|
118
|
-58
|
101.00
|
|
2020-03-13
|
136
|
97
|
39
|
109.00
|
|
2020-03-09
|
22
|
80
|
-58
|
119.00
|
|
2020-03-06
|
56
|
12
|
44
|
125.50
|
|
2020-03-05
|
0
|
22
|
-22
|
123.50
|
|
2020-03-04
|
267
|
22
|
245
|
122.50
|
|
2020-03-03
|
76
|
0
|
76
|
123.50
|
|
2020-03-02
|
15
|
175
|
-160
|
119.00
|
|
2020-02-26
|
152
|
0
|
152
|
128.00
|
|
2020-02-25
|
312
|
0
|
312
|
127.00
|
|
2020-02-24
|
303
|
10
|
293
|
126.50
|
|
2020-02-21
|
760
|
16
|
744
|
125.50
|
|
2020-02-20
|
599
|
14
|
585
|
127.50
|
|
2020-02-19
|
517
|
0
|
517
|
127.50
|
|
2020-02-18
|
402
|
0
|
402
|
128.50
|
|
2020-02-17
|
858
|
0
|
858
|
128.50
|
|
2020-02-06
|
0
|
186
|
-186
|
121.00
|
|
2020-01-31
|
36
|
388
|
-352
|
115.50
|
|
2020-01-30
|
42
|
0
|
42
|
122.50
|
|
2020-01-07
|
0
|
93
|
-93
|
129.50
|
|
2019-12-31
|
0
|
40
|
-40
|
137.00
|
|
2019-12-27
|
183
|
0
|
183
|
135.00
|
|
2019-12-26
|
0
|
70
|
-70
|
135.50
|
|
2019-12-23
|
0
|
23
|
-23
|
125.00
|
|
2019-11-21
|
0
|
19
|
-19
|
121.00
|
|
2019-11-14
|
0
|
169
|
-169
|
126.00
|
|
2019-11-12
|
9
|
200
|
-191
|
124.00
|
|
2019-11-11
|
163
|
591
|
-428
|
117.50
|
|
2019-11-04
|
79
|
0
|
79
|
131.00
|
|
2019-10-22
|
65
|
0
|
65
|
130.50
|
|
2019-10-16
|
0
|
102
|
-102
|
122.50
|
|
2019-10-09
|
9
|
122
|
-113
|
124.00
|
|
2019-09-19
|
48
|
0
|
48
|
132.00
|
|
2019-09-17
|
0
|
84
|
-84
|
140.00
|
|
2019-09-10
|
0
|
60
|
-60
|
127.50
|
|
2019-09-02
|
64
|
123
|
-59
|
133.50
|
|
2019-08-30
|
18
|
100
|
-82
|
132.00
|
|
2019-08-29
|
3
|
100
|
-97
|
136.50
|
|
2019-08-28
|
0
|
269
|
-269
|
135.50
|
|
2019-08-26
|
65
|
243
|
-178
|
131.50
|
|
2019-08-19
|
58
|
0
|
58
|
134.00
|
|
2019-08-16
|
108
|
0
|
108
|
131.50
|
|
2019-08-07
|
187
|
40
|
147
|
121.50
|
|
2019-08-01
|
92
|
195
|
-103
|
126.00
|
|
2019-07-31
|
0
|
1106
|
-1106
|
120.00
|
|
2019-07-29
|
100
|
0
|
100
|
121.50
|
|
2019-07-26
|
435
|
0
|
435
|
124.00
|
|
2019-07-25
|
95
|
221
|
-126
|
123.00
|
|
2019-07-24
|
0
|
95
|
-95
|
120.50
|
|
2019-07-23
|
0
|
192
|
-192
|
119.50
|
|
2019-07-15
|
160
|
28
|
132
|
113.00
|
|
2019-07-09
|
81
|
0
|
81
|
101.00
|
|
2019-07-08
|
78
|
0
|
78
|
99.10
|
|
2019-07-03
|
706
|
0
|
706
|
99.80
|
|
2019-07-01
|
455
|
35
|
420
|
103.00
|
| 合計 | 93429 | 90723 | 2649 | |
