| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
64
|
0
|
64
|
414.00
|
|
2026-05-26
|
46
|
489
|
-443
|
423.50
|
|
2026-05-25
|
133
|
379
|
-246
|
444.00
|
|
2026-05-22
|
1524
|
70
|
1454
|
425.00
|
|
2026-05-21
|
1
|
51
|
-50
|
386.50
|
|
2026-05-20
|
157
|
225
|
-68
|
400.50
|
|
2026-05-19
|
0
|
51
|
-51
|
383.00
|
|
2026-05-18
|
282
|
51
|
231
|
387.00
|
|
2026-05-15
|
93
|
162
|
-69
|
358.50
|
|
2026-05-14
|
0
|
162
|
-162
|
358.50
|
|
2026-05-13
|
0
|
162
|
-162
|
374.00
|
|
2026-05-12
|
0
|
323
|
-323
|
375.00
|
|
2026-05-08
|
60
|
0
|
60
|
337.00
|
|
2026-05-05
|
597
|
108
|
489
|
386.50
|
|
2026-05-04
|
351
|
562
|
-211
|
355.00
|
|
2026-04-30
|
513
|
54
|
459
|
347.50
|
|
2026-04-29
|
120
|
62
|
58
|
316.00
|
|
2026-04-28
|
213
|
144
|
69
|
318.00
|
|
2026-04-24
|
347
|
0
|
347
|
346.00
|
|
2026-04-17
|
550
|
88
|
462
|
310.50
|
|
2026-04-16
|
0
|
156
|
-156
|
290.00
|
|
2026-04-15
|
0
|
639
|
-639
|
275.00
|
|
2026-04-14
|
0
|
320
|
-320
|
280.50
|
|
2026-04-10
|
194
|
286
|
-92
|
299.00
|
|
2026-04-08
|
2
|
970
|
-968
|
290.50
|
|
2026-04-07
|
300
|
65
|
235
|
284.50
|
|
2026-04-02
|
555
|
359
|
196
|
259.00
|
|
2026-04-01
|
109
|
329
|
-220
|
263.50
|
|
2026-03-31
|
124
|
384
|
-260
|
246.50
|
|
2026-03-30
|
169
|
372
|
-203
|
273.50
|
|
2026-03-26
|
102
|
251
|
-149
|
272.00
|
|
2026-03-24
|
432
|
44
|
388
|
242.50
|
|
2026-03-19
|
8
|
70
|
-62
|
227.00
|
|
2026-03-18
|
0
|
332
|
-332
|
227.50
|
|
2026-03-17
|
9
|
574
|
-565
|
216.00
|
|
2026-03-16
|
0
|
170
|
-170
|
229.00
|
|
2026-03-12
|
46
|
0
|
46
|
223.00
|
|
2026-03-10
|
34
|
13
|
21
|
201.50
|
|
2026-03-09
|
52
|
0
|
52
|
195.50
|
|
2026-03-06
|
63
|
0
|
63
|
217.00
|
|
2026-03-05
|
0
|
236
|
-236
|
218.00
|
|
2026-03-03
|
540
|
16
|
524
|
251.50
|
|
2026-03-02
|
747
|
0
|
747
|
239.00
|
|
2026-02-26
|
836
|
5
|
831
|
217.50
|
|
2026-02-25
|
6
|
91
|
-85
|
198.00
|
|
2026-02-24
|
20
|
374
|
-354
|
200.00
|
|
2026-02-23
|
163
|
542
|
-379
|
187.00
|
|
2026-02-11
|
10
|
1407
|
-1397
|
180.00
|
|
2026-02-06
|
18
|
99
|
-81
|
164.50
|
|
2026-02-05
|
177
|
331
|
-154
|
170.50
|
|
2026-02-04
|
99
|
649
|
-550
|
181.50
|
|
2026-02-03
|
1075
|
10
|
1065
|
172.00
|
|
2026-01-28
|
128
|
17
|
111
|
173.50
|
|
2026-01-27
|
81
|
148
|
-67
|
171.50
|
|
2026-01-26
|
35
|
1
|
34
|
168.00
|
|
2026-01-23
|
32
|
213
|
-181
|
170.00
|
|
2026-01-21
|
4
|
226
|
-222
|
176.50
|
|
2026-01-16
|
230
|
28
|
202
|
170.50
|
|
2026-01-13
|
164
|
449
|
-285
|
156.00
|
|
2026-01-12
|
576
|
168
|
408
|
162.00
|
|
2026-01-08
|
17
|
117
|
-100
|
150.00
|
|
2026-01-07
|
0
|
105
|
-105
|
154.00
|
|
2026-01-05
|
4
|
33
|
-29
|
148.50
|
|
2025-12-30
|
34
|
2
|
32
|
154.00
|
|
2025-12-29
|
62
|
5
|
57
|
155.50
|
|
2025-12-22
|
763
|
3
|
760
|
147.00
|
|
2025-12-18
|
35
|
52
|
-17
|
131.00
|
|
2025-12-16
|
45
|
135
|
-90
|
131.50
|
|
2025-12-15
|
51
|
5
|
46
|
135.50
|
|
2025-12-12
|
353
|
10
|
343
|
139.00
|
|
2025-12-11
|
136
|
94
|
42
|
141.00
|
|
2025-12-09
|
119
|
179
|
-60
|
141.00
|
|
2025-12-08
|
247
|
175
|
72
|
140.00
|
|
2025-12-05
|
127
|
134
|
-7
|
136.50
|
|
2025-12-04
|
160
|
405
|
-245
|
138.00
|
|
2025-12-03
|
158
|
92
|
66
|
139.50
|
|
2025-12-02
|
43
|
85
|
-42
|
139.50
|
|
2025-12-01
|
0
|
265
|
-265
|
139.00
|
|
2025-11-28
|
86
|
115
|
-29
|
142.50
|
|
2025-11-27
|
0
|
221
|
-221
|
138.00
|
|
2025-11-25
|
115
|
394
|
-279
|
138.50
|
|
2025-11-24
|
200
|
298
|
-98
|
138.00
|
|
2025-11-21
|
280
|
125
|
155
|
134.50
|
|
2025-11-20
|
33
|
273
|
-240
|
145.00
|
|
2025-11-19
|
0
|
92
|
-92
|
140.00
|
|
2025-11-18
|
14
|
27
|
-13
|
143.00
|
|
2025-11-17
|
91
|
5
|
86
|
151.00
|
|
2025-11-14
|
1
|
327
|
-326
|
149.50
|
|
2025-11-13
|
7
|
115
|
-108
|
156.50
|
|
2025-11-12
|
7
|
31
|
-24
|
149.00
|
|
2025-11-11
|
79
|
35
|
44
|
152.00
|
|
2025-11-10
|
28
|
2
|
26
|
157.00
|
|
2025-11-07
|
72
|
230
|
-158
|
156.00
|
|
2025-11-06
|
550
|
2
|
548
|
157.00
|
|
2025-11-05
|
7
|
39
|
-32
|
147.00
|
|
2025-11-04
|
4
|
67
|
-63
|
147.50
|
|
2025-10-31
|
390
|
206
|
184
|
138.50
|
|
2025-10-30
|
380
|
0
|
380
|
142.00
|
|
2025-10-29
|
495
|
0
|
495
|
144.00
|
|
2025-10-28
|
380
|
220
|
160
|
149.00
|
|
2025-10-27
|
448
|
52
|
396
|
145.00
|
|
2025-10-20
|
250
|
0
|
250
|
145.50
|
|
2025-10-16
|
135
|
0
|
135
|
146.50
|
|
2025-10-15
|
91
|
1
|
90
|
146.00
|
|
2025-10-14
|
0
|
81
|
-81
|
148.00
|
|
2025-10-13
|
122
|
699
|
-577
|
152.00
|
|
2025-10-09
|
0
|
148
|
-148
|
160.50
|
|
2025-10-08
|
93
|
0
|
93
|
163.50
|
|
2025-10-07
|
87
|
0
|
87
|
163.00
|
|
2025-10-03
|
0
|
117
|
-117
|
163.00
|
|
2025-10-02
|
0
|
20
|
-20
|
160.50
|
|
2025-10-01
|
0
|
30
|
-30
|
161.00
|
|
2025-09-30
|
0
|
52
|
-52
|
161.00
|
|
2025-09-25
|
0
|
204
|
-204
|
159.50
|
|
2025-09-24
|
17
|
0
|
17
|
158.50
|
|
2025-09-23
|
185
|
0
|
185
|
160.00
|
|
2025-09-22
|
266
|
0
|
266
|
167.50
|
|
2025-09-18
|
440
|
37
|
403
|
164.50
|
|
2025-09-11
|
37
|
0
|
37
|
153.50
|
|
2025-09-10
|
6
|
123
|
-117
|
155.50
|
|
2025-09-09
|
0
|
71
|
-71
|
160.00
|
|
2025-09-05
|
0
|
26
|
-26
|
154.50
|
|
2025-09-04
|
0
|
58
|
-58
|
153.00
|
|
2025-09-01
|
0
|
101
|
-101
|
157.00
|
|
2025-08-29
|
0
|
100
|
-100
|
156.50
|
|
2025-08-27
|
0
|
49
|
-49
|
158.00
|
|
2025-08-26
|
376
|
0
|
376
|
155.00
|
|
2025-08-21
|
231
|
0
|
231
|
142.00
|
|
2025-08-20
|
149
|
455
|
-306
|
136.50
|
|
2025-08-18
|
0
|
55
|
-55
|
148.50
|
|
2025-08-15
|
94
|
289
|
-195
|
150.50
|
|
2025-08-14
|
141
|
0
|
141
|
151.00
|
|
2025-08-13
|
122
|
0
|
122
|
146.50
|
|
2025-08-12
|
0
|
45
|
-45
|
147.00
|
|
2025-08-08
|
106
|
0
|
106
|
146.00
|
|
2025-08-07
|
40
|
542
|
-502
|
146.00
|
|
2025-08-06
|
0
|
41
|
-41
|
147.00
|
|
2025-08-05
|
0
|
61
|
-61
|
145.00
|
|
2025-08-04
|
123
|
0
|
123
|
147.00
|
|
2025-07-31
|
205
|
40
|
165
|
145.00
|
|
2025-07-30
|
221
|
13
|
208
|
145.00
|
|
2025-07-29
|
0
|
114
|
-114
|
146.00
|
|
2025-07-28
|
0
|
679
|
-679
|
147.50
|
|
2025-07-24
|
57
|
0
|
57
|
133.50
|
|
2025-07-23
|
221
|
0
|
221
|
132.50
|
|
2025-07-22
|
79
|
262
|
-183
|
130.50
|
|
2025-07-21
|
0
|
135
|
-135
|
136.00
|
|
2025-07-18
|
0
|
105
|
-105
|
136.00
|
|
2025-07-17
|
281
|
81
|
200
|
136.00
|
|
2025-07-16
|
145
|
583
|
-438
|
134.50
|
|
2025-07-15
|
663
|
0
|
663
|
139.00
|
|
2025-07-10
|
184
|
0
|
184
|
130.00
|
|
2025-07-09
|
93
|
0
|
93
|
130.00
|
|
2025-07-08
|
8
|
0
|
8
|
127.50
|
|
2025-07-07
|
72
|
0
|
72
|
125.00
|
|
2025-07-04
|
291
|
239
|
52
|
127.50
|
|
2025-07-02
|
332
|
26
|
306
|
128.50
|
|
2025-07-01
|
309
|
0
|
309
|
124.00
|
|
2025-06-30
|
140
|
0
|
140
|
125.00
|
|
2025-06-27
|
404
|
9
|
395
|
130.00
|
|
2025-06-26
|
0
|
373
|
-373
|
129.00
|
|
2025-06-25
|
40
|
509
|
-469
|
129.50
|
|
2025-06-24
|
474
|
25
|
449
|
125.50
|
|
2025-06-23
|
23
|
3
|
20
|
117.00
|
|
2025-06-20
|
0
|
31
|
-31
|
114.50
|
|
2025-06-19
|
172
|
0
|
172
|
121.00
|
|
2025-06-18
|
41
|
0
|
41
|
122.00
|
|
2025-06-17
|
143
|
10
|
133
|
121.50
|
|
2025-06-16
|
92
|
0
|
92
|
122.00
|
|
2025-06-13
|
301
|
0
|
301
|
121.50
|
|
2025-06-12
|
0
|
140
|
-140
|
122.50
|
|
2025-06-11
|
68
|
282
|
-214
|
119.00
|
|
2025-06-10
|
0
|
319
|
-319
|
110.50
|
|
2025-06-09
|
0
|
289
|
-289
|
108.50
|
|
2025-06-05
|
22
|
0
|
22
|
102.00
|
|
2025-06-04
|
29
|
3
|
26
|
105.00
|
|
2025-06-03
|
29
|
9
|
20
|
97.60
|
|
2025-06-02
|
92
|
0
|
92
|
97.50
|
|
2025-05-28
|
72
|
0
|
72
|
103.00
|
|
2025-05-22
|
209
|
17
|
192
|
105.00
|
|
2025-05-20
|
0
|
31
|
-31
|
104.50
|
|
2025-05-16
|
1
|
74
|
-73
|
108.00
|
|
2025-05-15
|
938
|
0
|
938
|
111.50
|
|
2025-05-13
|
32
|
109
|
-77
|
106.00
|
|
2025-05-08
|
0
|
63
|
-63
|
97.50
|
|
2025-05-06
|
0
|
11
|
-11
|
95.70
|
|
2025-05-05
|
21
|
0
|
21
|
96.20
|
|
2025-05-02
|
0
|
128
|
-128
|
99.70
|
|
2025-04-30
|
0
|
57
|
-57
|
99.50
|
|
2025-04-28
|
0
|
42
|
-42
|
98.60
|
|
2025-04-25
|
45
|
0
|
45
|
95.40
|
|
2025-04-24
|
15
|
0
|
15
|
92.40
|
|
2025-04-22
|
21
|
0
|
21
|
88.70
|
|
2025-04-21
|
0
|
154
|
-154
|
90.70
|
|
2025-04-18
|
0
|
160
|
-160
|
93.70
|
|
2025-04-16
|
0
|
62
|
-62
|
94.50
|
|
2025-04-15
|
31
|
391
|
-360
|
98.20
|
|
2025-04-14
|
319
|
6
|
313
|
97.00
|
|
2025-04-11
|
604
|
230
|
374
|
88.20
|
|
2025-04-10
|
328
|
49
|
279
|
92.70
|
|
2025-04-02
|
132
|
0
|
132
|
115.50
|
|
2025-04-01
|
0
|
75
|
-75
|
118.50
|
|
2025-03-31
|
47
|
1
|
46
|
113.50
|
|
2025-03-28
|
268
|
0
|
268
|
126.00
|
|
2025-03-27
|
30
|
0
|
30
|
130.50
|
|
2025-03-24
|
49
|
75
|
-26
|
135.00
|
|
2025-03-21
|
0
|
251
|
-251
|
139.50
|
|
2025-03-20
|
0
|
300
|
-300
|
131.50
|
|
2025-03-19
|
0
|
252
|
-252
|
129.50
|
|
2025-03-18
|
0
|
36
|
-36
|
134.50
|
|
2025-03-17
|
0
|
198
|
-198
|
130.50
|
|
2025-03-14
|
306
|
0
|
306
|
129.50
|
|
2025-03-13
|
51
|
522
|
-471
|
126.50
|
|
2025-03-11
|
151
|
1449
|
-1298
|
128.00
|
|
2025-03-07
|
96
|
3
|
93
|
134.50
|
|
2025-03-05
|
137
|
41
|
96
|
141.50
|
|
2025-03-04
|
61
|
9
|
52
|
142.50
|
|
2025-03-03
|
32
|
86
|
-54
|
139.50
|
|
2025-02-27
|
13
|
0
|
13
|
144.00
|
|
2025-02-26
|
7
|
44
|
-37
|
148.00
|
|
2025-02-25
|
46
|
0
|
46
|
146.00
|
|
2025-02-24
|
111
|
0
|
111
|
150.00
|
|
2025-02-19
|
0
|
45
|
-45
|
158.50
|
|
2025-02-18
|
0
|
39
|
-39
|
158.00
|
|
2025-02-14
|
150
|
0
|
150
|
156.50
|
|
2025-02-11
|
16
|
66
|
-50
|
159.00
|
|
2025-02-10
|
0
|
18
|
-18
|
161.50
|
|
2025-02-05
|
0
|
22
|
-22
|
155.00
|
|
2025-02-04
|
0
|
61
|
-61
|
152.50
|
|
2025-02-03
|
0
|
130
|
-130
|
154.50
|
|
2025-01-22
|
0
|
53
|
-53
|
164.00
|
|
2025-01-20
|
15
|
51
|
-36
|
161.50
|
|
2025-01-16
|
125
|
227
|
-102
|
166.50
|
|
2025-01-15
|
68
|
0
|
68
|
157.00
|
|
2025-01-13
|
0
|
219
|
-219
|
155.00
|
|
2025-01-09
|
0
|
59
|
-59
|
163.50
|
|
2025-01-08
|
0
|
26
|
-26
|
167.00
|
|
2025-01-03
|
225
|
143
|
82
|
158.50
|
|
2025-01-02
|
12
|
94
|
-82
|
157.50
|
|
2024-12-26
|
40
|
0
|
40
|
168.50
|
|
2024-12-25
|
23
|
0
|
23
|
171.00
|
|
2024-12-24
|
111
|
0
|
111
|
162.50
|
|
2024-12-19
|
25
|
93
|
-68
|
168.00
|
|
2024-12-17
|
174
|
62
|
112
|
175.00
|
|
2024-12-16
|
22
|
73
|
-51
|
166.50
|
|
2024-12-12
|
45
|
26
|
19
|
164.50
|
|
2024-12-11
|
26
|
0
|
26
|
162.50
|
|
2024-12-09
|
0
|
17
|
-17
|
167.50
|
|
2024-12-04
|
63
|
0
|
63
|
169.50
|
|
2024-11-29
|
109
|
24
|
85
|
170.00
|
|
2024-11-28
|
15
|
129
|
-114
|
162.50
|
|
2024-11-26
|
0
|
29
|
-29
|
165.00
|
|
2024-11-22
|
0
|
142
|
-142
|
162.00
|
|
2024-11-20
|
297
|
79
|
218
|
155.50
|
|
2024-11-18
|
72
|
0
|
72
|
144.50
|
|
2024-11-13
|
573
|
95
|
478
|
156.50
|
|
2024-11-11
|
230
|
35
|
195
|
150.00
|
|
2024-11-08
|
0
|
45
|
-45
|
139.50
|
|
2024-11-07
|
8
|
57
|
-49
|
145.50
|
|
2024-11-06
|
32
|
153
|
-121
|
143.50
|
|
2024-11-05
|
0
|
12
|
-12
|
140.50
|
|
2024-11-04
|
203
|
133
|
70
|
142.00
|
|
2024-10-29
|
177
|
32
|
145
|
137.50
|
|
2024-10-28
|
179
|
240
|
-61
|
141.00
|
|
2024-10-25
|
374
|
64
|
310
|
146.00
|
|
2024-10-24
|
0
|
171
|
-171
|
155.00
|
|
2024-10-21
|
0
|
27
|
-27
|
164.50
|
|
2024-10-18
|
37
|
0
|
37
|
163.00
|
|
2024-10-17
|
60
|
158
|
-98
|
165.50
|
|
2024-10-16
|
116
|
201
|
-85
|
160.50
|
|
2024-10-14
|
0
|
17
|
-17
|
160.50
|
|
2024-10-11
|
22
|
78
|
-56
|
156.00
|
|
2024-10-09
|
27
|
77
|
-50
|
154.50
|
|
2024-10-08
|
47
|
239
|
-192
|
160.00
|
|
2024-10-07
|
502
|
77
|
425
|
154.00
|
|
2024-10-04
|
152
|
665
|
-513
|
158.50
|
|
2024-10-01
|
48
|
260
|
-212
|
164.00
|
|
2024-09-30
|
118
|
277
|
-159
|
166.00
|
|
2024-09-27
|
166
|
257
|
-91
|
166.50
|
|
2024-09-26
|
255
|
58
|
197
|
168.50
|
|
2024-09-25
|
13
|
408
|
-395
|
171.50
|
|
2024-09-24
|
173
|
315
|
-142
|
161.50
|
|
2024-09-23
|
67
|
0
|
67
|
147.00
|
|
2024-09-20
|
37
|
0
|
37
|
143.50
|
|
2024-09-19
|
5
|
50
|
-45
|
143.00
|
|
2024-09-18
|
0
|
23
|
-23
|
137.00
|
|
2024-09-13
|
98
|
543
|
-445
|
137.50
|
|
2024-09-12
|
3
|
254
|
-251
|
136.50
|
|
2024-09-11
|
101
|
236
|
-135
|
134.00
|
|
2024-09-10
|
87
|
224
|
-137
|
134.00
|
|
2024-09-09
|
186
|
238
|
-52
|
143.00
|
|
2024-09-06
|
56
|
17
|
39
|
142.50
|
|
2024-09-05
|
140
|
53
|
87
|
135.50
|
|
2024-09-04
|
68
|
16
|
52
|
136.00
|
|
2024-09-03
|
0
|
83
|
-83
|
146.50
|
|
2024-09-02
|
44
|
307
|
-263
|
150.00
|
|
2024-08-30
|
90
|
162
|
-72
|
142.00
|
|
2024-08-29
|
88
|
134
|
-46
|
141.50
|
|
2024-08-28
|
13
|
150
|
-137
|
134.00
|
|
2024-08-27
|
0
|
18
|
-18
|
133.50
|
|
2024-08-26
|
72
|
8
|
64
|
133.50
|
|
2024-08-23
|
0
|
128
|
-128
|
135.00
|
|
2024-08-21
|
161
|
18
|
143
|
135.00
|
|
2024-08-19
|
40
|
0
|
40
|
142.00
|
|
2024-08-15
|
0
|
10
|
-10
|
134.00
|
|
2024-08-14
|
35
|
16
|
19
|
132.00
|
|
2024-08-12
|
0
|
15
|
-15
|
135.00
|
|
2024-08-09
|
25
|
164
|
-139
|
132.00
|
|
2024-08-08
|
30
|
2
|
28
|
128.50
|
|
2024-08-07
|
14
|
167
|
-153
|
132.00
|
|
2024-08-06
|
176
|
21
|
155
|
123.50
|
|
2024-08-02
|
18
|
43
|
-25
|
140.00
|
|
2024-08-01
|
38
|
0
|
38
|
152.50
|
|
2024-07-31
|
17
|
55
|
-38
|
150.00
|
|
2024-07-30
|
0
|
20
|
-20
|
158.50
|
|
2024-07-26
|
129
|
180
|
-51
|
159.00
|
|
2024-07-23
|
111
|
70
|
41
|
163.00
|
|
2024-07-22
|
37
|
224
|
-187
|
167.00
|
|
2024-07-19
|
165
|
117
|
48
|
167.00
|
|
2024-07-18
|
99
|
42
|
57
|
173.00
|
|
2024-07-17
|
0
|
72
|
-72
|
184.00
|
|
2024-07-15
|
91
|
38
|
53
|
186.00
|
|
2024-07-11
|
74
|
105
|
-31
|
195.00
|
|
2024-07-10
|
49
|
30
|
19
|
185.50
|
|
2024-07-09
|
80
|
59
|
21
|
184.00
|
|
2024-07-04
|
100
|
8
|
92
|
175.50
|
|
2024-07-03
|
219
|
3
|
216
|
|
|
2024-07-02
|
19
|
54
|
-35
|
159.00
|
|
2024-07-01
|
11
|
115
|
-104
|
160.00
|
|
2024-06-27
|
65
|
9
|
56
|
157.50
|
|
2024-06-26
|
110
|
76
|
34
|
158.00
|
|
2024-06-25
|
90
|
174
|
-84
|
162.00
|
|
2024-06-24
|
43
|
199
|
-156
|
172.50
|
|
2024-06-19
|
278
|
50
|
228
|
164.00
|
|
2024-06-18
|
357
|
46
|
311
|
161.50
|
|
2024-06-14
|
37
|
357
|
-320
|
158.50
|
|
2024-06-13
|
232
|
80
|
152
|
153.00
|
|
2024-06-12
|
26
|
8
|
18
|
139.50
|
|
2024-06-07
|
183
|
9
|
174
|
140.50
|
|
2024-06-06
|
4
|
16
|
-12
|
145.50
|
|
2024-06-05
|
25
|
15
|
10
|
144.50
|
|
2024-06-04
|
65
|
6
|
59
|
143.50
|
|
2024-06-03
|
8
|
1
|
7
|
142.00
|
|
2024-05-31
|
8
|
0
|
8
|
141.50
|
|
2024-05-30
|
0
|
168
|
-168
|
144.00
|
|
2024-05-28
|
8
|
36
|
-28
|
150.50
|
|
2024-05-24
|
163
|
259
|
-96
|
143.50
|
|
2024-05-23
|
159
|
0
|
159
|
145.00
|
|
2024-05-22
|
160
|
55
|
105
|
148.00
|
|
2024-05-21
|
161
|
6
|
155
|
|
|
2024-05-20
|
178
|
6
|
172
|
140.50
|
|
2024-05-17
|
294
|
0
|
294
|
144.00
|
|
2024-05-16
|
294
|
31
|
263
|
145.00
|
|
2024-05-15
|
290
|
42
|
248
|
143.50
|
|
2024-05-14
|
344
|
29
|
315
|
140.00
|
|
2024-05-13
|
332
|
1
|
331
|
137.50
|
|
2024-05-09
|
36
|
0
|
36
|
139.50
|
|
2024-05-06
|
14
|
28
|
-14
|
149.50
|
|
2024-05-02
|
17
|
30
|
-13
|
148.50
|
|
2024-04-30
|
0
|
24
|
-24
|
154.50
|
|
2024-04-26
|
25
|
1
|
24
|
143.00
|
|
2024-04-25
|
38
|
2
|
36
|
145.00
|
|
2024-04-23
|
4
|
0
|
4
|
146.00
|
|
2024-04-22
|
105
|
68
|
37
|
142.50
|
|
2024-04-19
|
46
|
601
|
-555
|
147.00
|
|
2024-04-18
|
0
|
97
|
-97
|
152.50
|
|
2024-04-17
|
75
|
20
|
55
|
151.50
|
|
2024-04-15
|
0
|
55
|
-55
|
159.50
|
|
2024-04-12
|
58
|
0
|
58
|
161.00
|
|
2024-04-11
|
74
|
0
|
74
|
163.50
|
|
2024-04-09
|
0
|
30
|
-30
|
168.00
|
|
2024-04-08
|
0
|
93
|
-93
|
167.50
|
|
2024-04-03
|
7
|
15
|
-8
|
173.50
|
|
2024-04-02
|
36
|
31
|
5
|
172.50
|
|
2024-04-01
|
29
|
40
|
-11
|
171.00
|
|
2024-03-29
|
150
|
21
|
129
|
169.50
|
|
2024-03-28
|
0
|
13
|
-13
|
168.00
|
|
2024-03-27
|
0
|
44
|
-44
|
174.50
|
|
2024-03-26
|
300
|
47
|
253
|
176.50
|
|
2024-03-25
|
40
|
62
|
-22
|
|
|
2024-03-22
|
44
|
0
|
44
|
|
|
2024-03-20
|
0
|
31
|
-31
|
172.00
|
|
2024-03-18
|
7
|
29
|
-22
|
175.50
|
|
2024-03-15
|
1
|
23
|
-22
|
173.00
|
|
2024-03-14
|
0
|
11
|
-11
|
173.50
|
|
2024-03-13
|
42
|
193
|
-151
|
175.00
|
|
2024-03-12
|
110
|
93
|
17
|
178.00
|
|
2024-03-11
|
60
|
95
|
-35
|
171.50
|
|
2024-03-08
|
313
|
116
|
197
|
170.50
|
|
2024-03-07
|
64
|
147
|
-83
|
184.00
|
|
2024-03-05
|
427
|
41
|
386
|
188.50
|
|
2024-03-04
|
265
|
27
|
238
|
181.00
|
|
2024-02-27
|
82
|
27
|
55
|
164.00
|
|
2024-02-21
|
227
|
45
|
182
|
166.00
|
|
2024-02-20
|
139
|
21
|
118
|
159.00
|
|
2024-02-19
|
600
|
39
|
561
|
156.50
|
|
2024-02-16
|
40
|
110
|
-70
|
146.50
|
|
2024-02-15
|
237
|
14
|
223
|
147.00
|
|
2024-01-31
|
21
|
40
|
-19
|
135.00
|
|
2024-01-30
|
535
|
57
|
478
|
134.00
|
|
2024-01-29
|
252
|
0
|
252
|
131.50
|
|
2024-01-26
|
50
|
183
|
-133
|
126.50
|
|
2024-01-25
|
41
|
233
|
-192
|
124.00
|
|
2024-01-24
|
2
|
137
|
-135
|
125.50
|
|
2024-01-23
|
16
|
0
|
16
|
126.00
|
|
2024-01-19
|
17
|
2
|
15
|
123.50
|
|
2024-01-18
|
51
|
110
|
-59
|
122.00
|
|
2024-01-17
|
0
|
50
|
-50
|
124.00
|
|
2024-01-16
|
131
|
85
|
46
|
124.50
|
|
2024-01-15
|
0
|
23
|
-23
|
126.50
|
|
2024-01-12
|
0
|
353
|
-353
|
126.50
|
|
2024-01-11
|
134
|
433
|
-299
|
129.50
|
|
2024-01-09
|
100
|
0
|
100
|
132.50
|
|
2024-01-08
|
52
|
99
|
-47
|
132.00
|
|
2024-01-05
|
64
|
212
|
-148
|
132.00
|
|
2024-01-04
|
556
|
91
|
465
|
132.50
|
|
2024-01-03
|
0
|
452
|
-452
|
141.50
|
|
2024-01-02
|
0
|
63
|
-63
|
157.00
|
|
2023-12-29
|
9
|
1
|
8
|
160.50
|
|
2023-12-27
|
0
|
41
|
-41
|
163.50
|
|
2023-12-25
|
73
|
0
|
73
|
159.00
|
|
2023-12-22
|
21
|
10
|
11
|
156.00
|
|
2023-12-21
|
0
|
36
|
-36
|
153.50
|
|
2023-12-20
|
55
|
68
|
-13
|
160.00
|
|
2023-12-18
|
22
|
0
|
22
|
155.00
|
|
2023-12-15
|
58
|
4
|
54
|
158.00
|
|
2023-12-14
|
10
|
87
|
-77
|
159.00
|
|
2023-12-13
|
149
|
0
|
149
|
164.00
|
|
2023-12-12
|
21
|
67
|
-46
|
162.50
|
|
2023-12-08
|
11
|
24
|
-13
|
164.50
|
|
2023-12-07
|
23
|
12
|
11
|
164.00
|
|
2023-12-06
|
96
|
18
|
78
|
167.00
|
|
2023-12-04
|
3
|
36
|
-33
|
169.50
|
|
2023-12-01
|
43
|
0
|
43
|
170.00
|
|
2023-11-30
|
41
|
105
|
-64
|
171.50
|
|
2023-11-29
|
3
|
14
|
-11
|
170.50
|
|
2023-11-28
|
69
|
30
|
39
|
169.00
|
|
2023-11-27
|
448
|
17
|
431
|
164.00
|
|
2023-11-22
|
10
|
52
|
-42
|
156.00
|
|
2023-11-14
|
0
|
16
|
-16
|
155.50
|
|
2023-11-10
|
26
|
9
|
17
|
155.50
|
|
2023-11-09
|
26
|
12
|
14
|
156.50
|
|
2023-11-08
|
63
|
41
|
22
|
156.00
|
|
2023-11-06
|
119
|
7
|
112
|
150.00
|
|
2023-11-03
|
82
|
68
|
14
|
145.50
|
|
2023-11-02
|
32
|
60
|
-28
|
142.00
|
|
2023-10-25
|
19
|
0
|
19
|
147.50
|
|
2023-10-23
|
36
|
1
|
35
|
142.00
|
|
2023-10-19
|
56
|
0
|
56
|
145.50
|
|
2023-10-18
|
5
|
164
|
-159
|
147.50
|
|
2023-10-17
|
28
|
46
|
-18
|
152.00
|
|
2023-10-16
|
234
|
27
|
207
|
159.00
|
|
2023-10-13
|
34
|
7
|
27
|
155.00
|
|
2023-10-12
|
1
|
10
|
-9
|
155.00
|
|
2023-10-06
|
0
|
40
|
-40
|
154.00
|
|
2023-10-05
|
206
|
158
|
48
|
158.00
|
|
2023-10-04
|
24
|
47
|
-23
|
155.50
|
|
2023-10-02
|
18
|
0
|
18
|
150.00
|
|
2023-09-28
|
0
|
21
|
-21
|
148.00
|
|
2023-09-27
|
0
|
23
|
-23
|
143.50
|
|
2023-09-26
|
21
|
111
|
-90
|
145.00
|
|
2023-09-22
|
33
|
0
|
33
|
147.50
|
|
2023-09-20
|
0
|
322
|
-322
|
148.00
|
|
2023-09-19
|
154
|
192
|
-38
|
155.00
|
|
2023-09-18
|
125
|
40
|
85
|
154.50
|
|
2023-09-15
|
3
|
35
|
-32
|
150.00
|
|
2023-09-14
|
65
|
8
|
57
|
149.50
|
|
2023-09-13
|
11
|
28
|
-17
|
145.00
|
|
2023-09-12
|
47
|
194
|
-147
|
147.50
|
|
2023-09-11
|
11
|
42
|
-31
|
145.50
|
|
2023-09-08
|
49
|
123
|
-74
|
150.50
|
|
2023-09-07
|
125
|
182
|
-57
|
154.00
|
|
2023-09-05
|
320
|
69
|
251
|
151.50
|
|
2023-09-04
|
36
|
397
|
-361
|
151.00
|
|
2023-09-01
|
132
|
189
|
-57
|
146.50
|
|
2023-08-31
|
20
|
250
|
-230
|
146.00
|
|
2023-08-30
|
324
|
37
|
287
|
147.00
|
|
2023-08-29
|
235
|
6
|
229
|
134.00
|
|
2023-08-25
|
23
|
5
|
18
|
126.50
|
|
2023-08-22
|
150
|
14
|
136
|
126.50
|
|
2023-08-21
|
0
|
48
|
-48
|
125.00
|
|
2023-08-18
|
8
|
23
|
-15
|
|
|
2023-08-17
|
31
|
20
|
11
|
127.00
|
|
2023-08-16
|
31
|
9
|
22
|
122.50
|
|
2023-08-15
|
3
|
172
|
-169
|
121.50
|
|
2023-08-14
|
0
|
63
|
-63
|
123.00
|
|
2023-08-11
|
101
|
29
|
72
|
130.50
|
|
2023-08-10
|
29
|
0
|
29
|
130.50
|
|
2023-08-09
|
139
|
15
|
124
|
132.50
|
|
2023-08-08
|
2
|
51
|
-49
|
128.50
|
|
2023-08-07
|
0
|
96
|
-96
|
128.00
|
|
2023-08-04
|
180
|
119
|
61
|
131.50
|
|
2023-08-01
|
23
|
95
|
-72
|
126.50
|
|
2023-07-31
|
231
|
92
|
139
|
132.50
|
|
2023-07-27
|
18
|
0
|
18
|
117.00
|
|
2023-07-26
|
10
|
34
|
-24
|
116.50
|
|
2023-07-25
|
201
|
31
|
170
|
119.00
|
|
2023-07-20
|
0
|
108
|
-108
|
117.50
|
|
2023-07-19
|
69
|
1
|
68
|
117.50
|
|
2023-07-13
|
1
|
127
|
-126
|
115.50
|
|
2023-07-12
|
127
|
2
|
125
|
123.50
|
|
2023-07-07
|
0
|
34
|
-34
|
117.00
|
|
2023-07-06
|
37
|
0
|
37
|
120.00
|
|
2023-07-05
|
29
|
39
|
-10
|
116.00
|
|
2023-06-28
|
0
|
10
|
-10
|
118.50
|
|
2023-06-27
|
32
|
8
|
24
|
118.50
|
|
2023-06-21
|
55
|
2
|
53
|
126.00
|
|
2023-06-20
|
0
|
16
|
-16
|
126.00
|
|
2023-06-16
|
317
|
33
|
284
|
123.00
|
|
2023-06-08
|
151
|
20
|
131
|
116.00
|
|
2023-06-05
|
0
|
44
|
-44
|
115.50
|
|
2023-06-02
|
201
|
306
|
-105
|
113.00
|
|
2023-05-30
|
196
|
52
|
144
|
98.20
|
|
2023-05-29
|
0
|
48
|
-48
|
100.00
|
|
2023-05-26
|
19
|
164
|
-145
|
100.00
|
|
2023-05-25
|
20
|
0
|
20
|
95.40
|
|
2023-05-24
|
0
|
11
|
-11
|
95.80
|
|
2023-05-23
|
2
|
28
|
-26
|
95.90
|
|
2023-05-19
|
0
|
20
|
-20
|
94.50
|
|
2023-05-18
|
0
|
28
|
-28
|
96.10
|
|
2023-05-17
|
0
|
20
|
-20
|
94.60
|
|
2023-05-15
|
77
|
50
|
27
|
93.40
|
|
2023-05-11
|
11
|
40
|
-29
|
95.60
|
|
2023-05-10
|
0
|
31
|
-31
|
96.40
|
|
2023-05-04
|
44
|
15
|
29
|
97.00
|
|
2023-05-03
|
11
|
69
|
-58
|
94.10
|
|
2023-05-02
|
158
|
70
|
88
|
96.30
|
|
2023-04-28
|
206
|
127
|
79
|
96.50
|
|
2023-04-25
|
132
|
24
|
108
|
89.70
|
|
2023-04-21
|
150
|
76
|
74
|
97.10
|
|
2023-04-20
|
20
|
80
|
-60
|
100.00
|
|
2023-04-17
|
39
|
0
|
39
|
95.60
|
|
2023-04-14
|
0
|
48
|
-48
|
94.40
|
|
2023-04-11
|
0
|
38
|
-38
|
100.00
|
|
2023-04-10
|
95
|
262
|
-167
|
99.90
|
|
2023-04-06
|
64
|
0
|
64
|
94.50
|
|
2023-03-31
|
2
|
17
|
-15
|
92.30
|
|
2023-03-30
|
0
|
36
|
-36
|
90.40
|
|
2023-03-29
|
0
|
53
|
-53
|
91.30
|
|
2023-03-27
|
69
|
24
|
45
|
90.90
|
|
2023-03-24
|
96
|
59
|
37
|
90.10
|
|
2023-03-21
|
7
|
39
|
-32
|
90.20
|
|
2023-03-20
|
0
|
55
|
-55
|
91.90
|
|
2023-03-16
|
7
|
0
|
7
|
83.10
|
|
2023-03-15
|
11
|
5
|
6
|
83.80
|
|
2023-03-10
|
0
|
31
|
-31
|
81.50
|
|
2023-03-07
|
54
|
86
|
-32
|
83.50
|
|
2023-03-03
|
55
|
0
|
55
|
83.60
|
|
2023-03-01
|
18
|
0
|
18
|
82.70
|
|
2023-02-21
|
39
|
19
|
20
|
87.50
|
|
2023-02-20
|
59
|
25
|
34
|
87.20
|
|
2023-02-17
|
82
|
126
|
-44
|
88.80
|
|
2023-02-16
|
0
|
91
|
-91
|
86.90
|
|
2023-02-15
|
47
|
97
|
-50
|
85.30
|
|
2023-02-14
|
25
|
82
|
-57
|
84.00
|
|
2023-02-13
|
161
|
83
|
78
|
84.40
|
|
2023-02-10
|
228
|
387
|
-159
|
83.00
|
|
2023-02-09
|
0
|
19
|
-19
|
82.90
|
|
2023-02-08
|
94
|
34
|
60
|
84.80
|
|
2023-02-07
|
22
|
97
|
-75
|
83.60
|
|
2023-02-06
|
184
|
98
|
86
|
84.80
|
|
2023-02-03
|
221
|
99
|
122
|
84.30
|
|
2023-02-01
|
15
|
225
|
-210
|
85.90
|
|
2023-01-31
|
177
|
44
|
133
|
88.60
|
|
2023-01-30
|
95
|
0
|
95
|
87.50
|
|
2023-01-17
|
20
|
51
|
-31
|
79.60
|
|
2023-01-16
|
157
|
30
|
127
|
79.00
|
|
2023-01-13
|
31
|
55
|
-24
|
77.60
|
|
2023-01-12
|
54
|
0
|
54
|
78.70
|
|
2023-01-06
|
119
|
36
|
83
|
74.40
|
|
2023-01-05
|
141
|
106
|
35
|
72.20
|
|
2023-01-03
|
23
|
0
|
23
|
69.20
|
|
2022-12-28
|
0
|
26
|
-26
|
67.70
|
|
2022-12-27
|
3
|
36
|
-33
|
69.70
|
|
2022-12-26
|
0
|
19
|
-19
|
66.00
|
|
2022-12-23
|
28
|
0
|
28
|
67.00
|
|
2022-12-22
|
9
|
22
|
-13
|
67.00
|
|
2022-12-21
|
10
|
22
|
-12
|
65.70
|
|
2022-12-19
|
52
|
1
|
51
|
67.00
|
|
2022-12-16
|
16
|
33
|
-17
|
68.10
|
|
2022-12-12
|
5
|
17
|
-12
|
71.60
|
|
2022-12-09
|
3
|
35
|
-32
|
71.30
|
|
2022-12-08
|
7
|
19
|
-12
|
71.60
|
|
2022-12-07
|
11
|
37
|
-26
|
72.20
|
|
2022-12-05
|
20
|
0
|
20
|
77.80
|
|
2022-12-02
|
0
|
24
|
-24
|
78.80
|
|
2022-12-01
|
16
|
129
|
-113
|
79.30
|
|
2022-11-30
|
121
|
42
|
79
|
78.50
|
|
2022-11-29
|
16
|
153
|
-137
|
77.40
|
|
2022-11-28
|
227
|
18
|
209
|
79.40
|
|
2022-11-25
|
244
|
149
|
95
|
80.60
|
|
2022-11-23
|
98
|
57
|
41
|
73.40
|
|
2022-11-22
|
22
|
7
|
15
|
69.20
|
|
2022-11-21
|
29
|
10
|
19
|
68.50
|
|
2022-11-17
|
23
|
67
|
-44
|
72.70
|
|
2022-11-16
|
32
|
5
|
27
|
68.10
|
|
2022-11-15
|
0
|
26
|
-26
|
68.10
|
|
2022-11-11
|
150
|
122
|
28
|
67.80
|
|
2022-11-10
|
13
|
65
|
-52
|
66.50
|
|
2022-11-09
|
38
|
2
|
36
|
64.50
|
|
2022-11-07
|
55
|
15
|
40
|
62.10
|
|
2022-11-03
|
16
|
10
|
6
|
58.70
|
|
2022-10-31
|
65
|
0
|
65
|
57.80
|
|
2022-10-25
|
11
|
29
|
-18
|
55.70
|
|
2022-10-24
|
57
|
0
|
57
|
58.40
|
|
2022-10-21
|
43
|
0
|
43
|
57.60
|
|
2022-10-19
|
20
|
40
|
-20
|
58.20
|
|
2022-10-17
|
12
|
0
|
12
|
59.00
|
|
2022-10-12
|
1
|
9
|
-8
|
56.50
|
|
2022-10-11
|
12
|
43
|
-31
|
55.90
|
|
2022-10-06
|
0
|
35
|
-35
|
59.00
|
|
2022-10-05
|
40
|
60
|
-20
|
58.40
|
|
2022-10-03
|
74
|
0
|
74
|
55.50
|
|
2022-09-23
|
12
|
45
|
-33
|
60.00
|
|
2022-09-22
|
0
|
28
|
-28
|
62.10
|
|
2022-09-21
|
5
|
21
|
-16
|
63.10
|
|
2022-09-20
|
1
|
18
|
-17
|
65.00
|
|
2022-09-19
|
0
|
22
|
-22
|
65.60
|
|
2022-09-16
|
1
|
23
|
-22
|
66.50
|
|
2022-09-13
|
0
|
20
|
-20
|
68.60
|
|
2022-09-12
|
11
|
24
|
-13
|
68.60
|
|
2022-09-02
|
0
|
18
|
-18
|
71.10
|
|
2022-08-31
|
23
|
64
|
-41
|
76.20
|
|
2022-08-30
|
39
|
0
|
39
|
72.00
|
|
2022-08-15
|
0
|
11
|
-11
|
71.50
|
|
2022-08-12
|
10
|
0
|
10
|
69.70
|
|
2022-08-11
|
2
|
20
|
-18
|
68.40
|
|
2022-08-08
|
0
|
24
|
-24
|
67.90
|
|
2022-08-04
|
10
|
134
|
-124
|
66.20
|
|
2022-08-03
|
2
|
73
|
-71
|
67.70
|
|
2022-08-02
|
9
|
18
|
-9
|
69.50
|
|
2022-08-01
|
3
|
45
|
-42
|
71.00
|
|
2022-07-28
|
43
|
18
|
25
|
70.50
|
|
2022-07-26
|
80
|
6
|
74
|
72.90
|
|
2022-07-25
|
3
|
0
|
3
|
75.70
|
|
2022-07-22
|
6
|
0
|
6
|
75.10
|
|
2022-07-15
|
15
|
24
|
-9
|
72.10
|
|
2022-07-14
|
0
|
18
|
-18
|
70.80
|
|
2022-07-12
|
25
|
44
|
-19
|
66.70
|
|
2022-07-11
|
3
|
12
|
-9
|
70.90
|
|
2022-07-07
|
16
|
26
|
-10
|
68.60
|
|
2022-07-06
|
59
|
14
|
45
|
67.30
|
|
2022-07-04
|
23
|
5
|
18
|
67.10
|
|
2022-07-01
|
103
|
4
|
99
|
67.10
|
|
2022-06-30
|
155
|
28
|
127
|
72.00
|
|
2022-06-28
|
30
|
6
|
24
|
75.50
|
|
2022-06-27
|
55
|
38
|
17
|
79.90
|
|
2022-06-24
|
50
|
187
|
-137
|
77.50
|
|
2022-06-22
|
23
|
6
|
17
|
81.60
|
|
2022-06-17
|
1
|
23
|
-22
|
88.90
|
|
2022-06-07
|
104
|
1
|
103
|
98.40
|
|
2022-06-02
|
103
|
30
|
73
|
98.00
|
|
2022-05-30
|
280
|
68
|
212
|
95.30
|
|
2022-05-25
|
31
|
16
|
15
|
88.00
|
|
2022-05-23
|
6
|
44
|
-38
|
89.80
|
|
2022-05-20
|
4
|
30
|
-26
|
90.80
|
|
2022-05-19
|
47
|
27
|
20
|
89.60
|
|
2022-05-18
|
72
|
178
|
-106
|
92.00
|
|
2022-05-17
|
181
|
15
|
166
|
92.70
|
|
2022-05-16
|
5
|
745
|
-740
|
89.70
|
|
2022-05-13
|
65
|
123
|
-58
|
90.80
|
|
2022-05-10
|
19
|
27
|
-8
|
88.00
|
|
2022-05-09
|
12
|
60
|
-48
|
87.20
|
|
2022-05-05
|
365
|
1
|
364
|
92.70
|
|
2022-05-04
|
20
|
33
|
-13
|
90.50
|
|
2022-04-29
|
40
|
5
|
35
|
86.80
|
|
2022-04-28
|
274
|
75
|
199
|
83.40
|
|
2022-04-27
|
133
|
81
|
52
|
88.60
|
|
2022-04-25
|
0
|
27
|
-27
|
93.60
|
|
2022-04-22
|
13
|
79
|
-66
|
96.80
|
|
2022-04-21
|
92
|
24
|
68
|
96.00
|
|
2022-04-19
|
15
|
32
|
-17
|
91.20
|
|
2022-04-18
|
13
|
35
|
-22
|
91.20
|
|
2022-04-15
|
26
|
3
|
23
|
92.60
|
|
2022-04-14
|
9
|
330
|
-321
|
95.90
|
|
2022-04-13
|
5
|
15
|
-10
|
97.40
|
|
2022-04-12
|
38
|
126
|
-88
|
95.80
|
|
2022-04-11
|
208
|
58
|
150
|
96.70
|
|
2022-04-08
|
83
|
168
|
-85
|
99.40
|
|
2022-04-07
|
2
|
162
|
-160
|
101.50
|
|
2022-04-06
|
21
|
0
|
21
|
110.50
|
|
2022-03-31
|
43
|
16
|
27
|
113.50
|
|
2022-03-30
|
0
|
57
|
-57
|
117.50
|
|
2022-03-29
|
82
|
9
|
73
|
119.50
|
|
2022-03-28
|
42
|
4
|
38
|
117.00
|
|
2022-03-25
|
0
|
21
|
-21
|
116.00
|
|
2022-03-23
|
64
|
0
|
64
|
120.00
|
|
2022-03-22
|
7
|
0
|
7
|
119.00
|
|
2022-03-21
|
4
|
113
|
-109
|
118.50
|
|
2022-03-17
|
84
|
117
|
-33
|
118.00
|
|
2022-03-16
|
8
|
3
|
5
|
114.50
|
|
2022-03-15
|
102
|
41
|
61
|
113.00
|
|
2022-03-14
|
70
|
1
|
69
|
118.00
|
|
2022-03-10
|
16
|
166
|
-150
|
115.00
|
|
2022-03-09
|
101
|
29
|
72
|
109.00
|
|
2022-03-08
|
112
|
0
|
112
|
111.50
|
|
2022-03-07
|
181
|
31
|
150
|
112.50
|
|
2022-03-03
|
191
|
60
|
131
|
116.00
|
|
2022-03-02
|
58
|
3
|
55
|
116.00
|
|
2022-02-24
|
10
|
53
|
-43
|
110.00
|
|
2022-02-22
|
0
|
50
|
-50
|
115.00
|
|
2022-02-21
|
69
|
4
|
65
|
119.00
|
|
2022-02-16
|
58
|
16
|
42
|
118.50
|
|
2022-02-15
|
88
|
43
|
45
|
116.50
|
|
2022-02-14
|
82
|
118
|
-36
|
117.50
|
|
2022-02-11
|
54
|
0
|
54
|
127.00
|
|
2022-02-10
|
0
|
52
|
-52
|
129.00
|
|
2022-01-21
|
55
|
1
|
54
|
127.00
|
|
2022-01-20
|
0
|
158
|
-158
|
130.50
|
|
2022-01-17
|
0
|
27
|
-27
|
130.00
|
|
2022-01-13
|
43
|
9
|
34
|
128.00
|
|
2022-01-12
|
213
|
63
|
150
|
125.50
|
|
2022-01-11
|
14
|
56
|
-42
|
126.00
|
|
2022-01-10
|
43
|
0
|
43
|
130.00
|
|
2022-01-06
|
0
|
48
|
-48
|
134.00
|
|
2022-01-05
|
39
|
5
|
34
|
139.50
|
|
2022-01-04
|
15
|
108
|
-93
|
140.50
|
|
2021-12-28
|
19
|
0
|
19
|
148.00
|
|
2021-12-27
|
70
|
118
|
-48
|
148.50
|
|
2021-12-24
|
68
|
121
|
-53
|
145.50
|
|
2021-12-23
|
15
|
70
|
-55
|
143.00
|
|
2021-12-21
|
41
|
6
|
35
|
140.50
|
|
2021-12-20
|
6
|
0
|
6
|
136.50
|
|
2021-12-17
|
0
|
69
|
-69
|
137.50
|
|
2021-12-15
|
18
|
0
|
18
|
139.50
|
|
2021-12-13
|
115
|
79
|
36
|
143.50
|
|
2021-12-09
|
27
|
69
|
-42
|
144.00
|
|
2021-12-08
|
4
|
46
|
-42
|
145.00
|
|
2021-12-07
|
31
|
8
|
23
|
143.50
|
|
2021-12-06
|
20
|
77
|
-57
|
143.50
|
|
2021-12-03
|
4
|
63
|
-59
|
147.50
|
|
2021-12-02
|
158
|
59
|
99
|
144.50
|
|
2021-11-29
|
177
|
356
|
-179
|
153.00
|
|
2021-11-26
|
274
|
199
|
75
|
145.00
|
|
2021-11-23
|
740
|
383
|
357
|
144.00
|
|
2021-11-22
|
591
|
209
|
382
|
146.00
|
|
2021-11-19
|
436
|
303
|
133
|
141.00
|
|
2021-11-18
|
64
|
88
|
-24
|
136.00
|
|
2021-11-17
|
120
|
60
|
60
|
134.50
|
|
2021-11-16
|
168
|
219
|
-51
|
134.00
|
|
2021-11-15
|
167
|
203
|
-36
|
135.00
|
|
2021-11-12
|
57
|
12
|
45
|
134.00
|
|
2021-11-11
|
104
|
51
|
53
|
132.50
|
|
2021-11-10
|
65
|
18
|
47
|
136.00
|
|
2021-11-09
|
12
|
32
|
-20
|
132.00
|
|
2021-11-08
|
34
|
0
|
34
|
133.00
|
|
2021-11-05
|
40
|
111
|
-71
|
134.00
|
|
2021-11-03
|
377
|
285
|
92
|
140.00
|
|
2021-11-01
|
361
|
88
|
273
|
144.50
|
|
2021-10-29
|
227
|
143
|
84
|
140.50
|
|
2021-10-26
|
151
|
101
|
50
|
132.00
|
|
2021-10-25
|
55
|
86
|
-31
|
133.00
|
|
2021-10-22
|
498
|
59
|
439
|
133.00
|
|
2021-10-21
|
1
|
190
|
-189
|
128.50
|
|
2021-10-20
|
94
|
4
|
90
|
127.50
|
|
2021-10-19
|
57
|
8
|
49
|
124.50
|
|
2021-10-15
|
18
|
3
|
15
|
121.50
|
|
2021-10-14
|
122
|
64
|
58
|
120.00
|
|
2021-10-13
|
43
|
79
|
-36
|
118.50
|
|
2021-10-08
|
175
|
215
|
-40
|
127.50
|
|
2021-10-07
|
320
|
194
|
126
|
126.50
|
|
2021-10-06
|
67
|
153
|
-86
|
115.00
|
|
2021-10-05
|
135
|
89
|
46
|
117.00
|
|
2021-10-04
|
42
|
55
|
-13
|
115.00
|
|
2021-10-01
|
12
|
54
|
-42
|
115.00
|
|
2021-09-30
|
30
|
22
|
8
|
118.00
|
|
2021-09-29
|
76
|
42
|
34
|
117.00
|
|
2021-09-28
|
22
|
55
|
-33
|
121.00
|
|
2021-09-27
|
3
|
19
|
-16
|
124.50
|
|
2021-09-23
|
0
|
76
|
-76
|
121.50
|
|
2021-09-22
|
64
|
29
|
35
|
124.50
|
|
2021-09-16
|
43
|
20
|
23
|
123.50
|
|
2021-09-15
|
98
|
127
|
-29
|
124.00
|
|
2021-09-13
|
75
|
94
|
-19
|
130.50
|
|
2021-09-10
|
35
|
73
|
-38
|
136.00
|
|
2021-09-09
|
109
|
196
|
-87
|
133.00
|
|
2021-09-08
|
313
|
152
|
161
|
127.50
|
|
2021-09-07
|
108
|
10
|
98
|
137.00
|
|
2021-09-06
|
172
|
308
|
-136
|
136.50
|
|
2021-09-03
|
119
|
766
|
-647
|
138.00
|
|
2021-09-02
|
96
|
156
|
-60
|
139.50
|
|
2021-08-31
|
49
|
32
|
17
|
127.00
|
|
2021-08-30
|
55
|
80
|
-25
|
127.00
|
|
2021-08-27
|
14
|
79
|
-65
|
124.50
|
|
2021-08-26
|
99
|
77
|
22
|
126.00
|
|
2021-08-25
|
113
|
137
|
-24
|
129.00
|
|
2021-08-24
|
42
|
84
|
-42
|
123.50
|
|
2021-08-23
|
70
|
36
|
34
|
121.00
|
|
2021-08-20
|
48
|
58
|
-10
|
113.00
|
|
2021-08-19
|
22
|
82
|
-60
|
111.50
|
|
2021-08-18
|
51
|
70
|
-19
|
118.00
|
|
2021-08-17
|
73
|
94
|
-21
|
112.00
|
|
2021-08-16
|
83
|
64
|
19
|
118.00
|
|
2021-08-13
|
0
|
23
|
-23
|
118.50
|
|
2021-08-11
|
18
|
10
|
8
|
123.00
|
|
2021-08-10
|
44
|
16
|
28
|
125.00
|
|
2021-08-06
|
21
|
37
|
-16
|
131.50
|
|
2021-08-05
|
0
|
66
|
-66
|
134.50
|
|
2021-08-04
|
60
|
21
|
39
|
138.00
|
|
2021-08-03
|
14
|
5
|
9
|
135.50
|
|
2021-08-02
|
23
|
33
|
-10
|
134.00
|
|
2021-07-30
|
101
|
557
|
-456
|
136.50
|
|
2021-07-29
|
96
|
111
|
-15
|
135.00
|
|
2021-07-28
|
199
|
168
|
31
|
133.50
|
|
2021-07-27
|
223
|
119
|
104
|
138.00
|
|
2021-07-26
|
61
|
281
|
-220
|
141.50
|
|
2021-07-23
|
27
|
92
|
-65
|
142.00
|
|
2021-07-22
|
85
|
198
|
-113
|
149.50
|
|
2021-07-21
|
67
|
10
|
57
|
142.00
|
|
2021-07-20
|
138
|
21
|
117
|
137.50
|
|
2021-07-16
|
43
|
0
|
43
|
144.00
|
|
2021-07-15
|
52
|
65
|
-13
|
145.00
|
|
2021-07-14
|
133
|
83
|
50
|
146.00
|
|
2021-07-08
|
151
|
312
|
-161
|
145.00
|
|
2021-07-07
|
387
|
203
|
184
|
147.50
|
|
2021-07-06
|
25
|
83
|
-58
|
139.50
|
|
2021-07-05
|
80
|
240
|
-160
|
138.50
|
|
2021-07-02
|
159
|
27
|
132
|
139.50
|
|
2021-07-01
|
296
|
183
|
113
|
130.00
|
|
2021-06-30
|
190
|
498
|
-308
|
134.00
|
|
2021-06-29
|
195
|
38
|
157
|
139.00
|
|
2021-06-28
|
59
|
220
|
-161
|
138.00
|
|
2021-06-25
|
270
|
134
|
136
|
138.00
|
|
2021-06-21
|
129
|
57
|
72
|
122.00
|
|
2021-06-18
|
9
|
147
|
-138
|
121.50
|
|
2021-06-17
|
47
|
0
|
47
|
122.50
|
|
2021-06-16
|
190
|
86
|
104
|
119.00
|
|
2021-06-15
|
0
|
16
|
-16
|
117.50
|
|
2021-06-11
|
169
|
99
|
70
|
119.00
|
|
2021-06-09
|
28
|
55
|
-27
|
118.00
|
|
2021-06-08
|
8
|
37
|
-29
|
114.50
|
|
2021-06-07
|
73
|
27
|
46
|
116.50
|
|
2021-06-04
|
11
|
62
|
-51
|
113.00
|
|
2021-06-03
|
37
|
30
|
7
|
114.50
|
|
2021-06-02
|
24
|
67
|
-43
|
113.50
|
|
2021-06-01
|
100
|
162
|
-62
|
117.00
|
|
2021-05-31
|
142
|
93
|
49
|
113.50
|
|
2021-05-27
|
138
|
26
|
112
|
107.00
|
|
2021-05-26
|
81
|
64
|
17
|
103.00
|
|
2021-05-25
|
336
|
134
|
202
|
104.50
|
|
2021-05-24
|
71
|
103
|
-32
|
99.60
|
|
2021-05-21
|
123
|
68
|
55
|
99.80
|
|
2021-05-19
|
76
|
10
|
66
|
98.10
|
|
2021-05-18
|
92
|
82
|
10
|
97.80
|
|
2021-05-14
|
90
|
113
|
-23
|
95.50
|
|
2021-05-12
|
93
|
121
|
-28
|
95.60
|
|
2021-05-11
|
193
|
46
|
147
|
100.50
|
|
2021-05-10
|
16
|
29
|
-13
|
110.50
|
|
2021-05-06
|
17
|
44
|
-27
|
107.50
|
|
2021-05-05
|
181
|
55
|
126
|
108.50
|
|
2021-05-04
|
41
|
73
|
-32
|
116.00
|
|
2021-05-03
|
14
|
46
|
-32
|
114.00
|
|
2021-04-29
|
0
|
250
|
-250
|
117.00
|
|
2021-04-28
|
74
|
5
|
69
|
121.00
|
|
2021-04-27
|
35
|
69
|
-34
|
119.00
|
|
2021-04-26
|
8
|
36
|
-28
|
118.00
|
|
2021-04-23
|
25
|
0
|
25
|
119.50
|
|
2021-04-22
|
23
|
61
|
-38
|
115.00
|
|
2021-04-21
|
14
|
42
|
-28
|
120.00
|
|
2021-04-20
|
72
|
0
|
72
|
122.00
|
|
2021-04-19
|
0
|
44
|
-44
|
119.00
|
|
2021-04-16
|
10
|
43
|
-33
|
121.50
|
|
2021-04-15
|
10
|
69
|
-59
|
119.50
|
|
2021-04-14
|
64
|
30
|
34
|
121.00
|
|
2021-04-13
|
78
|
18
|
60
|
118.50
|
|
2021-04-09
|
225
|
58
|
167
|
127.00
|
|
2021-04-07
|
9
|
57
|
-48
|
126.00
|
|
2021-04-06
|
0
|
50
|
-50
|
120.50
|
|
2021-03-31
|
122
|
281
|
-159
|
118.50
|
|
2021-03-30
|
87
|
24
|
63
|
116.50
|
|
2021-03-26
|
0
|
74
|
-74
|
112.00
|
|
2021-03-25
|
137
|
58
|
79
|
112.00
|
|
2021-03-24
|
64
|
145
|
-81
|
109.50
|
|
2021-03-23
|
38
|
9
|
29
|
112.00
|
|
2021-03-22
|
20
|
49
|
-29
|
111.50
|
|
2021-03-19
|
2
|
62
|
-60
|
110.50
|
|
2021-03-17
|
30
|
14
|
16
|
108.00
|
|
2021-03-16
|
12
|
321
|
-309
|
106.50
|
|
2021-03-12
|
62
|
2
|
60
|
108.50
|
|
2021-03-11
|
201
|
2
|
199
|
108.50
|
|
2021-03-10
|
433
|
2
|
431
|
101.50
|
|
2021-03-09
|
5
|
137
|
-132
|
101.00
|
|
2021-03-08
|
2
|
39
|
-37
|
102.50
|
|
2021-03-05
|
162
|
36
|
126
|
104.50
|
|
2021-03-04
|
38
|
6
|
32
|
104.00
|
|
2021-03-03
|
15
|
137
|
-122
|
105.00
|
|
2021-03-02
|
30
|
182
|
-152
|
105.00
|
|
2021-02-26
|
3
|
63
|
-60
|
106.50
|
|
2021-02-25
|
10
|
101
|
-91
|
109.50
|
|
2021-02-24
|
89
|
13
|
76
|
110.00
|
|
2021-02-22
|
64
|
0
|
64
|
114.00
|
|
2021-02-04
|
36
|
177
|
-141
|
108.00
|
|
2021-02-03
|
3
|
57
|
-54
|
109.00
|
|
2021-02-01
|
259
|
5
|
254
|
104.00
|
|
2021-01-29
|
487
|
30
|
457
|
105.00
|
|
2021-01-28
|
57
|
25
|
32
|
109.00
|
|
2021-01-27
|
49
|
86
|
-37
|
115.50
|
|
2021-01-26
|
128
|
93
|
35
|
118.00
|
|
2021-01-20
|
94
|
58
|
36
|
113.50
|
|
2021-01-19
|
28
|
72
|
-44
|
114.00
|
|
2021-01-15
|
97
|
71
|
26
|
115.00
|
|
2021-01-12
|
0
|
51
|
-51
|
112.50
|
|
2021-01-11
|
148
|
196
|
-48
|
117.00
|
|
2021-01-08
|
248
|
1
|
247
|
115.00
|
|
2021-01-07
|
306
|
155
|
151
|
116.00
|
|
2021-01-06
|
178
|
58
|
120
|
117.50
|
|
2021-01-05
|
3
|
145
|
-142
|
120.00
|
|
2021-01-04
|
243
|
95
|
148
|
118.00
|
|
2020-12-31
|
34
|
90
|
-56
|
112.00
|
|
2020-12-29
|
12
|
95
|
-83
|
110.00
|
|
2020-12-28
|
230
|
112
|
118
|
114.00
|
|
2020-12-23
|
90
|
246
|
-156
|
106.00
|
|
2020-12-21
|
79
|
38
|
41
|
108.50
|
|
2020-12-18
|
0
|
53
|
-53
|
110.00
|
|
2020-12-16
|
11
|
110
|
-99
|
106.50
|
|
2020-12-15
|
168
|
73
|
95
|
106.00
|
|
2020-12-14
|
16
|
102
|
-86
|
108.50
|
|
2020-12-11
|
104
|
52
|
52
|
110.00
|
|
2020-12-10
|
210
|
152
|
58
|
116.00
|
|
2020-12-08
|
0
|
92
|
-92
|
105.50
|
|
2020-12-07
|
184
|
119
|
65
|
99.30
|
|
2020-12-03
|
0
|
224
|
-224
|
97.90
|
|
2020-12-02
|
358
|
135
|
223
|
100.50
|
|
2020-11-26
|
32
|
20
|
12
|
91.00
|
|
2020-11-25
|
2
|
29
|
-27
|
89.60
|
|
2020-11-24
|
68
|
15
|
53
|
90.60
|
|
2020-11-23
|
9
|
36
|
-27
|
91.20
|
|
2020-11-20
|
4
|
27
|
-23
|
91.60
|
|
2020-11-19
|
4
|
63
|
-59
|
91.10
|
|
2020-11-18
|
38
|
25
|
13
|
90.80
|
|
2020-11-17
|
110
|
23
|
87
|
90.20
|
|
2020-11-13
|
33
|
126
|
-93
|
88.00
|
|
2020-11-11
|
13
|
21
|
-8
|
85.30
|
|
2020-11-10
|
2
|
63
|
-61
|
85.50
|
|
2020-11-06
|
229
|
7
|
222
|
85.50
|
|
2020-11-04
|
30
|
53
|
-23
|
84.00
|
|
2020-11-03
|
34
|
28
|
6
|
83.20
|
|
2020-10-30
|
13
|
0
|
13
|
80.60
|
|
2020-10-29
|
12
|
4
|
8
|
81.80
|
|
2020-10-27
|
23
|
9
|
14
|
83.40
|
|
2020-10-26
|
0
|
81
|
-81
|
83.50
|
|
2020-10-23
|
46
|
1
|
45
|
85.20
|
|
2020-10-22
|
0
|
9
|
-9
|
84.00
|
|
2020-10-21
|
18
|
1
|
17
|
84.20
|
|
2020-10-20
|
15
|
0
|
15
|
85.00
|
|
2020-10-19
|
71
|
1
|
70
|
84.70
|
|
2020-10-16
|
71
|
5
|
66
|
83.90
|
|
2020-10-15
|
23
|
44
|
-21
|
84.90
|
|
2020-10-14
|
95
|
115
|
-20
|
85.60
|
|
2020-10-13
|
21
|
13
|
8
|
84.10
|
|
2020-10-12
|
16
|
28
|
-12
|
84.40
|
|
2020-10-08
|
2
|
182
|
-180
|
84.00
|
|
2020-10-07
|
91
|
4
|
87
|
84.10
|
|
2020-10-06
|
3
|
108
|
-105
|
81.20
|
|
2020-10-05
|
71
|
12
|
59
|
81.10
|
|
2020-09-30
|
48
|
2
|
46
|
78.50
|
|
2020-09-25
|
2
|
15
|
-13
|
75.80
|
|
2020-09-24
|
17
|
42
|
-25
|
78.90
|
|
2020-09-23
|
12
|
4
|
8
|
82.60
|
|
2020-09-22
|
17
|
1
|
16
|
81.30
|
|
2020-09-21
|
1
|
14
|
-13
|
83.20
|
|
2020-09-14
|
21
|
86
|
-65
|
82.90
|
|
2020-09-10
|
78
|
27
|
51
|
82.40
|
|
2020-09-09
|
20
|
0
|
20
|
78.80
|
|
2020-09-08
|
22
|
3
|
19
|
77.10
|
|
2020-09-03
|
1
|
29
|
-28
|
79.70
|
|
2020-09-02
|
35
|
7
|
28
|
80.10
|
|
2020-08-31
|
62
|
3
|
59
|
77.10
|
|
2020-08-25
|
19
|
3
|
16
|
77.30
|
|
2020-08-20
|
43
|
69
|
-26
|
75.50
|
|
2020-08-19
|
23
|
1
|
22
|
81.20
|
|
2020-08-18
|
1
|
33
|
-32
|
83.60
|
|
2020-08-14
|
5
|
15
|
-10
|
86.00
|
|
2020-08-13
|
23
|
11
|
12
|
85.20
|
|
2020-08-12
|
9
|
3
|
6
|
85.70
|
|
2020-08-11
|
158
|
7
|
151
|
86.40
|
|
2020-08-10
|
2
|
99
|
-97
|
85.70
|
|
2020-08-07
|
56
|
1
|
55
|
88.70
|
|
2020-08-05
|
24
|
9
|
15
|
88.70
|
|
2020-07-30
|
0
|
52
|
-52
|
85.80
|
|
2020-07-29
|
0
|
24
|
-24
|
85.00
|
|
2020-07-28
|
70
|
11
|
59
|
85.40
|
|
2020-07-24
|
33
|
67
|
-34
|
89.60
|
|
2020-07-23
|
0
|
20
|
-20
|
93.30
|
|
2020-07-22
|
9
|
30
|
-21
|
94.50
|
|
2020-07-21
|
91
|
7
|
84
|
94.30
|
|
2020-07-20
|
0
|
110
|
-110
|
91.80
|
|
2020-07-17
|
124
|
14
|
110
|
94.00
|
|
2020-07-16
|
0
|
82
|
-82
|
92.60
|
|
2020-07-15
|
118
|
40
|
78
|
93.90
|
|
2020-07-13
|
0
|
47
|
-47
|
96.30
|
|
2020-07-10
|
96
|
53
|
43
|
95.80
|
|
2020-07-09
|
0
|
62
|
-62
|
98.60
|
|
2020-07-07
|
18
|
98
|
-80
|
94.80
|
|
2020-07-06
|
58
|
17
|
41
|
96.80
|
|
2020-07-03
|
39
|
74
|
-35
|
92.50
|
|
2020-07-01
|
62
|
1
|
61
|
91.70
|
|
2020-06-30
|
69
|
0
|
69
|
91.50
|
|
2020-06-29
|
11
|
52
|
-41
|
89.20
|
|
2020-06-24
|
35
|
0
|
35
|
91.30
|
|
2020-06-23
|
2
|
64
|
-62
|
89.80
|
|
2020-06-22
|
63
|
28
|
35
|
90.60
|
|
2020-06-19
|
44
|
1
|
43
|
90.00
|
|
2020-06-17
|
36
|
73
|
-37
|
88.70
|
|
2020-06-15
|
16
|
5
|
11
|
86.60
|
|
2020-06-12
|
13
|
0
|
13
|
88.30
|
|
2020-06-11
|
91
|
44
|
47
|
86.40
|
|
2020-06-09
|
54
|
28
|
26
|
89.00
|
|
2020-06-08
|
6
|
32
|
-26
|
89.40
|
|
2020-06-05
|
4
|
67
|
-63
|
90.20
|
|
2020-06-04
|
158
|
6
|
152
|
90.40
|
|
2020-06-02
|
0
|
14
|
-14
|
86.00
|
|
2020-06-01
|
18
|
64
|
-46
|
86.90
|
|
2020-05-29
|
42
|
57
|
-15
|
84.00
|
|
2020-05-28
|
58
|
0
|
58
|
86.60
|
|
2020-05-26
|
0
|
59
|
-59
|
84.60
|
|
2020-05-25
|
16
|
65
|
-49
|
85.90
|
|
2020-05-20
|
42
|
76
|
-34
|
84.50
|
|
2020-05-19
|
36
|
16
|
20
|
88.30
|
|
2020-05-18
|
18
|
50
|
-32
|
86.60
|
|
2020-05-15
|
52
|
25
|
27
|
90.90
|
|
2020-05-14
|
75
|
44
|
31
|
92.20
|
|
2020-05-13
|
46
|
65
|
-19
|
97.00
|
|
2020-05-07
|
59
|
21
|
38
|
88.00
|
|
2020-05-06
|
20
|
3
|
17
|
86.50
|
|
2020-05-05
|
2
|
48
|
-46
|
87.70
|
|
2020-05-04
|
131
|
18
|
113
|
88.90
|
|
2020-04-30
|
52
|
32
|
20
|
88.80
|
|
2020-04-29
|
66
|
96
|
-30
|
88.20
|
|
2020-04-28
|
10
|
27
|
-17
|
87.40
|
|
2020-04-24
|
23
|
31
|
-8
|
85.60
|
|
2020-04-23
|
28
|
46
|
-18
|
86.10
|
|
2020-04-22
|
61
|
18
|
43
|
85.60
|
|
2020-04-20
|
65
|
4
|
61
|
87.40
|
|
2020-04-17
|
125
|
207
|
-82
|
86.00
|
|
2020-04-15
|
25
|
14
|
11
|
86.60
|
|
2020-04-14
|
14
|
57
|
-43
|
86.50
|
|
2020-04-13
|
75
|
41
|
34
|
84.80
|
|
2020-04-10
|
58
|
14
|
44
|
85.20
|
|
2020-04-08
|
49
|
35
|
14
|
86.30
|
|
2020-04-07
|
34
|
115
|
-81
|
85.50
|
|
2020-04-01
|
31
|
59
|
-28
|
79.50
|
|
2020-03-31
|
30
|
30
|
11
|
78.50
|
|
2020-03-30
|
38
|
17
|
21
|
78.50
|
|
2020-03-26
|
88
|
70
|
18
|
79.00
|
|
2020-03-25
|
64
|
96
|
-32
|
78.40
|
|
2020-03-24
|
188
|
47
|
141
|
74.00
|
|
2020-03-23
|
0
|
62
|
-62
|
68.10
|
|
2020-03-20
|
428
|
75
|
353
|
67.30
|
|
2020-03-19
|
497
|
435
|
62
|
61.20
|
|
2020-03-18
|
37
|
275
|
-238
|
67.50
|
|
2020-03-17
|
83
|
176
|
-93
|
71.00
|
|
2020-03-16
|
438
|
108
|
330
|
74.20
|
|
2020-03-12
|
0
|
202
|
-202
|
85.00
|
|
2020-03-03
|
15
|
0
|
15
|
101.50
|
|
2020-02-27
|
0
|
26
|
-26
|
97.90
|
|
2020-02-26
|
0
|
30
|
-30
|
102.00
|
|
2020-02-24
|
13
|
30
|
-17
|
102.50
|
|
2020-02-21
|
0
|
26
|
-26
|
105.00
|
|
2020-02-18
|
0
|
22
|
-22
|
106.00
|
|
2020-02-12
|
287
|
0
|
287
|
115.00
|
|
2020-02-11
|
88
|
0
|
88
|
109.00
|
|
2020-02-03
|
62
|
5
|
57
|
100.50
|
|
2020-01-31
|
16
|
0
|
16
|
101.00
|
|
2020-01-30
|
0
|
80
|
-80
|
101.00
|
|
2020-01-16
|
0
|
275
|
-275
|
112.00
|
|
2020-01-07
|
0
|
95
|
-95
|
113.00
|
|
2020-01-06
|
6
|
32
|
-26
|
118.00
|
|
2019-12-23
|
0
|
116
|
-116
|
109.00
|
|
2019-12-13
|
75
|
0
|
75
|
110.50
|
|
2019-12-09
|
41
|
0
|
41
|
110.50
|
|
2019-12-04
|
39
|
0
|
39
|
115.00
|
|
2019-12-03
|
12
|
0
|
12
|
116.00
|
|
2019-11-28
|
54
|
0
|
54
|
118.00
|
|
2019-11-26
|
52
|
0
|
52
|
122.00
|
|
2019-11-21
|
36
|
193
|
-157
|
119.00
|
|
2019-11-20
|
0
|
100
|
-100
|
118.00
|
|
2019-11-15
|
93
|
0
|
93
|
122.00
|
|
2019-11-11
|
0
|
100
|
-100
|
122.50
|
|
2019-11-08
|
20
|
90
|
-70
|
126.50
|
|
2019-10-31
|
6
|
88
|
-82
|
119.50
|
|
2019-10-28
|
188
|
24
|
164
|
128.50
|
|
2019-10-25
|
60
|
106
|
-46
|
122.50
|
|
2019-10-24
|
0
|
95
|
-95
|
121.00
|
|
2019-10-23
|
0
|
156
|
-156
|
117.50
|
|
2019-10-15
|
27
|
0
|
27
|
114.00
|
|
2019-10-14
|
81
|
0
|
81
|
113.50
|
|
2019-10-01
|
24
|
0
|
24
|
109.50
|
|
2019-09-23
|
249
|
2
|
247
|
118.50
|
|
2019-09-20
|
0
|
194
|
-194
|
116.00
|
|
2019-09-17
|
198
|
0
|
198
|
105.50
|
|
2019-09-12
|
160
|
0
|
160
|
97.20
|
|
2019-09-11
|
81
|
0
|
81
|
96.80
|
|
2019-09-09
|
299
|
0
|
299
|
97.30
|
|
2019-09-05
|
80
|
0
|
80
|
96.10
|
|
2019-09-04
|
150
|
0
|
150
|
96.10
|
|
2019-08-30
|
40
|
0
|
40
|
93.30
|
|
2019-08-29
|
0
|
100
|
-100
|
93.80
|
|
2019-08-28
|
0
|
100
|
-100
|
91.80
|
|
2019-08-16
|
0
|
200
|
-200
|
96.50
|
|
2019-08-08
|
82
|
0
|
82
|
104.00
|
|
2019-08-06
|
0
|
82
|
-82
|
100.50
|
|
2019-07-26
|
0
|
62
|
-62
|
101.00
|
|
2019-07-23
|
0
|
65
|
-65
|
96.40
|
| 合計 | 94140 | 91010 | 3141 | |
