| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
83.30
|
|
2026-05-29
|
26
|
46
|
-20
|
82.80
|
|
2026-05-28
|
8
|
26
|
-18
|
81.90
|
|
2026-05-27
|
32
|
52
|
-20
|
86.00
|
|
2026-05-25
|
4
|
37
|
-33
|
86.20
|
|
2026-05-21
|
244
|
10
|
234
|
83.10
|
|
2026-05-19
|
0
|
22
|
-22
|
75.60
|
|
2026-05-15
|
20
|
40
|
-20
|
77.30
|
|
2026-05-13
|
33
|
5
|
28
|
83.10
|
|
2026-05-12
|
15
|
42
|
-27
|
85.40
|
|
2026-05-11
|
23
|
91
|
-68
|
86.90
|
|
2026-05-08
|
53
|
122
|
-69
|
80.50
|
|
2026-05-07
|
22
|
79
|
-57
|
86.30
|
|
2026-05-06
|
0
|
193
|
-193
|
85.10
|
|
2026-05-05
|
182
|
32
|
150
|
89.50
|
|
2026-05-04
|
222
|
6
|
216
|
81.40
|
|
2026-04-30
|
38
|
3
|
35
|
74.00
|
|
2026-04-29
|
1
|
113
|
-112
|
70.00
|
|
2026-04-28
|
18
|
30
|
-12
|
69.50
|
|
2026-04-23
|
48
|
12
|
36
|
68.30
|
|
2026-04-20
|
12
|
0
|
12
|
66.40
|
|
2026-04-16
|
18
|
0
|
18
|
58.80
|
|
2026-04-15
|
17
|
1
|
16
|
59.40
|
|
2026-04-14
|
0
|
180
|
-180
|
60.60
|
|
2026-04-13
|
77
|
0
|
77
|
61.70
|
|
2026-04-07
|
3
|
0
|
3
|
54.30
|
|
2026-04-01
|
0
|
10
|
-10
|
52.30
|
|
2026-03-30
|
16
|
1
|
15
|
53.20
|
|
2026-03-27
|
7
|
0
|
7
|
54.60
|
|
2026-03-26
|
7
|
27
|
-20
|
54.20
|
|
2026-03-20
|
50
|
0
|
50
|
62.80
|
|
2026-03-19
|
19
|
68
|
-49
|
65.80
|
|
2026-03-18
|
48
|
9
|
39
|
63.80
|
|
2026-03-17
|
55
|
1
|
54
|
58.00
|
|
2026-03-13
|
0
|
13
|
-13
|
54.80
|
|
2026-03-12
|
13
|
65
|
-52
|
56.50
|
|
2026-03-09
|
11
|
0
|
11
|
49.30
|
|
2026-03-06
|
2
|
0
|
2
|
51.00
|
|
2026-03-05
|
11
|
4
|
7
|
50.70
|
|
2026-03-04
|
14
|
20
|
-6
|
49.25
|
|
2026-03-03
|
22
|
15
|
7
|
51.80
|
|
2026-03-02
|
22
|
0
|
22
|
52.70
|
|
2026-02-24
|
1
|
5
|
-4
|
52.80
|
|
2026-02-23
|
7
|
0
|
7
|
52.90
|
|
2026-02-11
|
10
|
0
|
10
|
51.70
|
|
2026-02-06
|
0
|
18
|
-18
|
52.60
|
|
2026-02-05
|
18
|
4
|
14
|
54.90
|
|
2026-02-03
|
3
|
0
|
3
|
52.30
|
|
2026-01-27
|
0
|
23
|
-23
|
56.30
|
|
2026-01-26
|
23
|
0
|
23
|
57.50
|
|
2026-01-22
|
0
|
5
|
-5
|
56.40
|
|
2026-01-21
|
5
|
0
|
5
|
56.30
|
|
2026-01-20
|
0
|
32
|
-32
|
57.50
|
|
2026-01-19
|
32
|
5
|
27
|
58.40
|
|
2026-01-16
|
1
|
6
|
-5
|
58.10
|
|
2026-01-15
|
10
|
0
|
10
|
58.50
|
|
2026-01-13
|
0
|
5
|
-5
|
57.50
|
|
2026-01-12
|
5
|
0
|
5
|
58.40
|
|
2026-01-08
|
0
|
4
|
-4
|
58.80
|
|
2026-01-07
|
0
|
4
|
-4
|
59.50
|
|
2026-01-05
|
0
|
18
|
-18
|
60.20
|
|
2026-01-02
|
32
|
13
|
19
|
62.80
|
|
2025-12-31
|
4
|
11
|
-7
|
58.00
|
|
2025-12-30
|
19
|
1
|
18
|
58.40
|
|
2025-12-29
|
1
|
5
|
-4
|
59.30
|
|
2025-12-26
|
4
|
0
|
4
|
59.90
|
|
2025-12-19
|
0
|
25
|
-25
|
62.40
|
|
2025-12-18
|
17
|
33
|
-16
|
59.90
|
|
2025-12-16
|
40
|
11
|
29
|
63.00
|
|
2025-12-12
|
1
|
10
|
-9
|
59.70
|
|
2025-12-11
|
10
|
0
|
10
|
55.00
|
|
2025-12-10
|
2
|
0
|
2
|
55.00
|
|
2025-12-08
|
3
|
0
|
3
|
55.50
|
|
2025-12-05
|
0
|
11
|
-11
|
55.60
|
|
2025-12-04
|
6
|
0
|
6
|
57.00
|
|
2025-12-01
|
8
|
6
|
2
|
57.00
|
|
2025-11-28
|
0
|
7
|
-7
|
57.10
|
|
2025-11-26
|
2
|
20
|
-18
|
53.80
|
|
2025-11-25
|
6
|
0
|
6
|
52.40
|
|
2025-11-24
|
11
|
0
|
11
|
52.30
|
|
2025-11-21
|
3
|
0
|
3
|
52.00
|
|
2025-11-18
|
0
|
16
|
-16
|
51.50
|
|
2025-11-10
|
0
|
5
|
-5
|
62.90
|
|
2025-11-07
|
7
|
0
|
7
|
61.80
|
|
2025-11-04
|
0
|
19
|
-19
|
66.00
|
|
2025-11-03
|
4
|
122
|
-118
|
70.30
|
|
2025-10-31
|
2
|
13
|
-11
|
66.60
|
|
2025-10-30
|
43
|
14
|
29
|
66.10
|
|
2025-10-29
|
8
|
0
|
8
|
67.50
|
|
2025-10-27
|
30
|
10
|
20
|
69.50
|
|
2025-10-23
|
11
|
0
|
11
|
69.70
|
|
2025-10-22
|
4
|
44
|
-40
|
71.20
|
|
2025-10-17
|
7
|
59
|
-52
|
75.30
|
|
2025-10-16
|
84
|
105
|
-21
|
79.70
|
|
2025-10-15
|
91
|
10
|
81
|
73.90
|
|
2025-10-13
|
6
|
168
|
-162
|
71.00
|
|
2025-10-08
|
196
|
122
|
74
|
68.90
|
|
2025-10-03
|
0
|
12
|
-12
|
57.00
|
|
2025-10-02
|
24
|
14
|
10
|
56.30
|
|
2025-10-01
|
4
|
20
|
-16
|
54.50
|
|
2025-09-30
|
12
|
1
|
11
|
54.60
|
|
2025-09-26
|
7
|
19
|
-12
|
54.00
|
|
2025-09-24
|
7
|
0
|
7
|
56.00
|
|
2025-09-23
|
2
|
12
|
-10
|
56.40
|
|
2025-09-19
|
0
|
13
|
-13
|
58.70
|
|
2025-09-18
|
9
|
0
|
9
|
58.50
|
|
2025-09-17
|
2
|
23
|
-21
|
58.20
|
|
2025-09-16
|
6
|
0
|
6
|
58.60
|
|
2025-09-12
|
3
|
6
|
-3
|
59.10
|
|
2025-09-10
|
0
|
14
|
-14
|
60.10
|
|
2025-09-09
|
1
|
5
|
-4
|
60.20
|
|
2025-09-08
|
8
|
3
|
5
|
61.20
|
|
2025-09-05
|
4
|
0
|
4
|
60.70
|
|
2025-09-04
|
4
|
24
|
-20
|
60.50
|
|
2025-09-03
|
4
|
15
|
-11
|
61.70
|
|
2025-09-01
|
12
|
27
|
-15
|
63.50
|
|
2025-08-29
|
0
|
7
|
-7
|
65.70
|
|
2025-08-25
|
30
|
0
|
30
|
67.20
|
|
2025-08-22
|
6
|
0
|
6
|
63.30
|
|
2025-08-21
|
5
|
0
|
5
|
64.00
|
|
2025-08-20
|
10
|
19
|
-9
|
63.90
|
|
2025-08-19
|
0
|
27
|
-27
|
66.20
|
|
2025-08-18
|
11
|
0
|
11
|
67.80
|
|
2025-08-15
|
16
|
0
|
16
|
66.30
|
|
2025-08-13
|
16
|
2
|
14
|
66.30
|
|
2025-08-11
|
5
|
0
|
5
|
65.30
|
|
2025-08-08
|
58
|
23
|
35
|
65.00
|
|
2025-08-06
|
15
|
3
|
12
|
64.70
|
|
2025-08-05
|
15
|
0
|
15
|
66.60
|
|
2025-08-04
|
10
|
0
|
10
|
65.00
|
|
2025-08-01
|
76
|
0
|
76
|
65.00
|
|
2025-07-31
|
0
|
11
|
-11
|
62.50
|
|
2025-07-29
|
39
|
20
|
19
|
65.00
|
|
2025-07-28
|
3
|
0
|
3
|
61.10
|
|
2025-07-25
|
1
|
5
|
-4
|
61.10
|
|
2025-07-24
|
6
|
1
|
5
|
61.70
|
|
2025-07-23
|
1
|
3
|
-2
|
60.60
|
|
2025-07-22
|
26
|
9
|
17
|
60.20
|
|
2025-07-21
|
3
|
25
|
-22
|
61.00
|
|
2025-07-18
|
2
|
14
|
-12
|
60.50
|
|
2025-07-17
|
22
|
0
|
22
|
61.60
|
|
2025-07-16
|
8
|
206
|
-198
|
62.90
|
|
2025-07-15
|
27
|
6
|
21
|
64.70
|
|
2025-07-14
|
2
|
25
|
-23
|
58.90
|
|
2025-07-11
|
66
|
0
|
66
|
60.80
|
|
2025-07-10
|
37
|
4
|
33
|
57.90
|
|
2025-07-09
|
0
|
87
|
-87
|
56.20
|
|
2025-07-08
|
15
|
0
|
15
|
59.00
|
|
2025-07-07
|
0
|
25
|
-25
|
59.00
|
|
2025-07-03
|
21
|
0
|
21
|
61.50
|
|
2025-07-01
|
19
|
0
|
19
|
61.00
|
|
2025-06-30
|
3
|
11
|
-8
|
60.50
|
|
2025-06-27
|
14
|
0
|
14
|
62.80
|
|
2025-06-26
|
35
|
0
|
35
|
61.30
|
|
2025-06-25
|
16
|
0
|
16
|
60.70
|
|
2025-06-24
|
7
|
0
|
7
|
60.30
|
|
2025-06-23
|
5
|
1
|
4
|
58.20
|
|
2025-06-20
|
0
|
6
|
-6
|
58.70
|
|
2025-06-19
|
16
|
0
|
16
|
60.10
|
|
2025-06-18
|
1
|
5
|
-4
|
60.20
|
|
2025-06-13
|
0
|
13
|
-13
|
60.30
|
|
2025-06-12
|
6
|
0
|
6
|
62.10
|
|
2025-06-11
|
13
|
0
|
13
|
62.80
|
|
2025-06-10
|
59
|
0
|
59
|
62.30
|
|
2025-06-05
|
16
|
0
|
16
|
61.80
|
|
2025-06-04
|
58
|
0
|
58
|
61.80
|
|
2025-06-03
|
11
|
0
|
11
|
59.10
|
|
2025-06-02
|
0
|
23
|
-23
|
59.70
|
|
2025-05-29
|
14
|
0
|
14
|
62.20
|
|
2025-05-27
|
10
|
0
|
10
|
60.60
|
|
2025-05-23
|
0
|
9
|
-9
|
62.00
|
|
2025-05-22
|
4
|
33
|
-29
|
62.80
|
|
2025-05-21
|
8
|
0
|
8
|
61.50
|
|
2025-05-20
|
0
|
59
|
-59
|
62.40
|
|
2025-05-19
|
6
|
14
|
-8
|
60.40
|
|
2025-05-16
|
27
|
16
|
11
|
61.00
|
|
2025-05-15
|
51
|
5
|
46
|
61.10
|
|
2025-05-14
|
5
|
65
|
-60
|
62.30
|
|
2025-05-13
|
16
|
4
|
12
|
56.70
|
|
2025-05-12
|
53
|
8
|
45
|
51.60
|
|
2025-05-09
|
9
|
65
|
-56
|
50.10
|
|
2025-05-08
|
30
|
9
|
21
|
49.00
|
|
2025-05-05
|
6
|
29
|
-23
|
46.10
|
|
2025-04-25
|
13
|
4
|
9
|
46.70
|
|
2025-04-24
|
4
|
0
|
4
|
44.85
|
|
2025-04-23
|
0
|
5
|
-5
|
45.05
|
|
2025-04-21
|
0
|
9
|
-9
|
44.10
|
|
2025-04-17
|
35
|
0
|
35
|
47.60
|
|
2025-04-16
|
0
|
16
|
-16
|
47.60
|
|
2025-04-14
|
7
|
17
|
-10
|
46.45
|
|
2025-04-11
|
39
|
9
|
30
|
45.30
|
|
2025-04-10
|
18
|
0
|
18
|
45.90
|
|
2025-04-01
|
14
|
1
|
13
|
56.80
|
|
2025-03-31
|
41
|
4
|
37
|
54.70
|
|
2025-03-21
|
2
|
0
|
2
|
67.60
|
|
2025-03-20
|
3
|
0
|
3
|
68.00
|
|
2025-03-19
|
0
|
4
|
-4
|
67.60
|
|
2025-03-17
|
0
|
9
|
-9
|
67.80
|
|
2025-03-14
|
13
|
0
|
13
|
67.80
|
|
2025-03-13
|
0
|
6
|
-6
|
67.00
|
|
2025-03-12
|
0
|
9
|
-9
|
68.10
|
|
2025-03-11
|
15
|
9
|
6
|
67.10
|
|
2025-03-10
|
9
|
4
|
5
|
69.20
|
|
2025-02-27
|
4
|
170
|
-166
|
76.70
|
|
2025-02-26
|
157
|
29
|
128
|
80.80
|
|
2025-02-25
|
22
|
1
|
21
|
73.50
|
|
2025-02-24
|
3
|
12
|
-9
|
75.30
|
|
2025-02-18
|
5
|
26
|
-21
|
75.50
|
|
2025-02-14
|
16
|
7
|
9
|
71.70
|
|
2025-02-11
|
15
|
0
|
15
|
72.60
|
|
2025-02-10
|
11
|
0
|
11
|
70.90
|
|
2025-02-06
|
6
|
0
|
6
|
71.50
|
|
2025-02-05
|
0
|
16
|
-16
|
71.00
|
|
2025-02-03
|
10
|
2
|
8
|
66.10
|
|
2025-01-22
|
6
|
0
|
6
|
68.60
|
|
2025-01-15
|
0
|
3
|
-3
|
67.40
|
|
2025-01-13
|
0
|
10
|
-10
|
67.60
|
|
2025-01-09
|
0
|
30
|
-30
|
73.70
|
|
2025-01-07
|
6
|
0
|
6
|
76.50
|
|
2025-01-06
|
8
|
0
|
8
|
75.20
|
|
2024-12-31
|
28
|
0
|
28
|
75.10
|
|
2024-12-30
|
5
|
0
|
5
|
71.90
|
|
2024-12-26
|
0
|
10
|
-10
|
70.60
|
|
2024-12-25
|
4
|
0
|
4
|
71.40
|
|
2024-12-23
|
10
|
1
|
9
|
70.70
|
|
2024-12-20
|
3
|
17
|
-14
|
70.30
|
|
2024-12-19
|
12
|
4
|
8
|
70.30
|
|
2024-12-18
|
13
|
4
|
9
|
70.70
|
|
2024-12-17
|
4
|
13
|
-9
|
71.00
|
|
2024-12-12
|
3
|
13
|
-10
|
73.30
|
|
2024-12-11
|
16
|
4
|
12
|
74.10
|
|
2024-12-09
|
12
|
30
|
-18
|
80.10
|
|
2024-12-06
|
34
|
19
|
15
|
78.90
|
|
2024-12-05
|
26
|
75
|
-49
|
81.30
|
|
2024-12-04
|
75
|
56
|
19
|
82.00
|
|
2024-12-03
|
58
|
0
|
58
|
76.10
|
|
2024-12-02
|
0
|
3
|
-3
|
69.20
|
|
2024-11-29
|
3
|
0
|
3
|
70.30
|
|
2024-11-26
|
0
|
3
|
-3
|
72.00
|
|
2024-11-25
|
3
|
0
|
3
|
72.30
|
|
2024-11-22
|
0
|
7
|
-7
|
71.10
|
|
2024-11-21
|
7
|
0
|
7
|
72.50
|
|
2024-11-20
|
0
|
48
|
-48
|
74.50
|
|
2024-11-19
|
7
|
47
|
-40
|
74.20
|
|
2024-11-18
|
19
|
8
|
11
|
67.50
|
|
2024-11-15
|
63
|
6
|
57
|
68.30
|
|
2024-11-12
|
38
|
3
|
35
|
74.40
|
|
2024-11-06
|
14
|
0
|
14
|
80.80
|
|
2024-11-05
|
2
|
21
|
-19
|
74.30
|
|
2024-11-04
|
21
|
3
|
18
|
75.40
|
|
2024-11-01
|
20
|
0
|
20
|
83.50
|
|
2024-10-30
|
10
|
0
|
10
|
88.60
|
|
2024-10-29
|
13
|
0
|
13
|
86.80
|
|
2024-10-21
|
7
|
0
|
7
|
88.20
|
|
2024-10-17
|
6
|
0
|
6
|
87.00
|
|
2024-10-14
|
1
|
19
|
-18
|
89.10
|
|
2024-10-11
|
23
|
0
|
23
|
89.40
|
|
2024-10-08
|
34
|
19
|
15
|
95.80
|
|
2024-10-07
|
60
|
0
|
60
|
93.50
|
|
2024-10-04
|
10
|
18
|
-8
|
89.30
|
|
2024-09-30
|
10
|
4
|
6
|
89.20
|
|
2024-09-26
|
0
|
4
|
-4
|
90.10
|
|
2024-09-10
|
29
|
0
|
29
|
89.40
|
|
2024-09-05
|
7
|
0
|
7
|
87.50
|
|
2024-08-27
|
0
|
38
|
-38
|
109.00
|
|
2024-08-26
|
50
|
0
|
50
|
102.00
|
|
2024-08-23
|
8
|
0
|
8
|
92.80
|
|
2024-08-22
|
8
|
0
|
8
|
92.60
|
|
2024-08-19
|
0
|
17
|
-17
|
95.60
|
|
2024-08-16
|
15
|
45
|
-30
|
94.20
|
|
2024-08-14
|
19
|
5
|
14
|
91.80
|
|
2024-08-12
|
52
|
21
|
31
|
91.90
|
|
2024-08-09
|
15
|
34
|
-19
|
92.30
|
|
2024-08-08
|
14
|
44
|
-30
|
89.60
|
|
2024-08-07
|
128
|
67
|
61
|
91.40
|
|
2024-08-06
|
90
|
7
|
83
|
83.10
|
|
2024-07-31
|
8
|
0
|
8
|
102.50
|
|
2024-07-30
|
68
|
83
|
-15
|
104.00
|
|
2024-07-26
|
51
|
23
|
28
|
110.00
|
|
2024-07-23
|
0
|
13
|
-13
|
115.00
|
|
2024-07-22
|
36
|
54
|
-18
|
116.50
|
|
2024-07-19
|
7
|
50
|
-43
|
118.50
|
|
2024-07-18
|
37
|
0
|
37
|
118.50
|
|
2024-07-16
|
6
|
95
|
-89
|
125.00
|
|
2024-07-15
|
149
|
9
|
140
|
123.50
|
|
2024-07-12
|
81
|
0
|
81
|
112.50
|
|
2024-07-10
|
35
|
51
|
-16
|
117.00
|
|
2024-07-09
|
24
|
38
|
-14
|
118.50
|
|
2024-07-08
|
0
|
45
|
-45
|
120.50
|
|
2024-07-05
|
46
|
36
|
10
|
122.50
|
|
2024-07-04
|
26
|
8
|
18
|
122.50
|
|
2024-07-03
|
28
|
15
|
13
|
|
|
2024-07-02
|
16
|
36
|
-20
|
121.00
|
|
2024-06-27
|
109
|
161
|
-52
|
126.50
|
|
2024-06-26
|
44
|
32
|
12
|
125.00
|
|
2024-06-25
|
29
|
0
|
29
|
122.50
|
|
2024-06-24
|
15
|
98
|
-83
|
121.50
|
|
2024-06-21
|
49
|
11
|
38
|
124.50
|
|
2024-06-20
|
12
|
29
|
-17
|
126.00
|
|
2024-06-19
|
57
|
73
|
-16
|
128.00
|
|
2024-06-18
|
68
|
36
|
32
|
126.00
|
|
2024-06-17
|
0
|
53
|
-53
|
125.50
|
|
2024-06-13
|
61
|
106
|
-45
|
129.00
|
|
2024-06-06
|
90
|
63
|
27
|
130.50
|
|
2024-05-31
|
41
|
13
|
28
|
125.00
|
|
2024-05-30
|
29
|
222
|
-193
|
124.50
|
|
2024-05-29
|
70
|
7
|
63
|
129.00
|
|
2024-05-28
|
29
|
102
|
-73
|
125.00
|
|
2024-05-27
|
152
|
45
|
107
|
128.00
|
|
2024-05-24
|
40
|
24
|
16
|
122.50
|
|
2024-05-23
|
52
|
244
|
-192
|
126.50
|
|
2024-05-22
|
214
|
154
|
60
|
130.50
|
|
2024-05-21
|
401
|
192
|
209
|
|
|
2024-05-20
|
53
|
33
|
20
|
119.00
|
|
2024-05-16
|
0
|
46
|
-46
|
122.50
|
|
2024-05-15
|
16
|
31
|
-15
|
121.00
|
|
2024-05-14
|
18
|
49
|
-31
|
118.00
|
|
2024-05-13
|
18
|
67
|
-49
|
115.00
|
|
2024-05-10
|
3
|
68
|
-65
|
118.50
|
|
2024-05-09
|
69
|
14
|
55
|
121.00
|
|
2024-05-03
|
80
|
144
|
-64
|
123.50
|
|
2024-05-02
|
1
|
332
|
-331
|
124.00
|
|
2024-04-30
|
227
|
91
|
136
|
131.50
|
|
2024-04-29
|
168
|
114
|
54
|
124.00
|
|
2024-04-26
|
131
|
239
|
-108
|
122.50
|
|
2024-04-25
|
121
|
107
|
14
|
124.00
|
|
2024-04-24
|
390
|
170
|
220
|
126.00
|
|
2024-04-23
|
120
|
39
|
81
|
121.00
|
|
2024-04-18
|
185
|
275
|
-90
|
142.00
|
|
2024-04-17
|
96
|
58
|
38
|
134.50
|
|
2024-04-16
|
152
|
70
|
82
|
122.50
|
|
2024-04-12
|
155
|
274
|
-119
|
138.00
|
|
2024-04-11
|
272
|
201
|
71
|
128.50
|
|
2024-04-10
|
14
|
30
|
-16
|
121.50
|
|
2024-04-09
|
1
|
65
|
-64
|
121.00
|
|
2024-04-08
|
41
|
132
|
-91
|
124.50
|
|
2024-04-03
|
104
|
120
|
-16
|
125.00
|
|
2024-04-02
|
111
|
52
|
59
|
120.00
|
|
2024-04-01
|
40
|
69
|
-29
|
123.00
|
|
2024-03-29
|
117
|
149
|
-32
|
120.50
|
|
2024-03-28
|
128
|
8
|
120
|
114.50
|
|
2024-03-26
|
27
|
299
|
-272
|
123.50
|
|
2024-03-25
|
150
|
2
|
148
|
|
|
2024-03-22
|
91
|
138
|
-47
|
|
|
2024-03-21
|
186
|
108
|
78
|
120.00
|
|
2024-03-19
|
122
|
71
|
51
|
129.00
|
|
2024-03-18
|
37
|
276
|
-239
|
132.50
|
|
2024-03-14
|
197
|
131
|
66
|
132.00
|
|
2024-03-13
|
69
|
148
|
-79
|
145.00
|
|
2024-03-12
|
135
|
279
|
-144
|
143.00
|
|
2024-03-11
|
248
|
112
|
136
|
130.00
|
|
2024-03-08
|
65
|
0
|
65
|
133.50
|
|
2024-03-07
|
0
|
150
|
-150
|
148.00
|
|
2024-03-06
|
0
|
235
|
-235
|
157.00
|
|
2024-03-05
|
0
|
119
|
-119
|
157.00
|
|
2024-03-04
|
0
|
51
|
-51
|
160.00
|
|
2024-02-05
|
639
|
221
|
418
|
94.40
|
|
2024-02-01
|
315
|
149
|
166
|
78.10
|
|
2024-01-30
|
291
|
14
|
277
|
72.90
|
|
2024-01-29
|
5
|
101
|
-96
|
66.30
|
|
2024-01-26
|
42
|
69
|
-27
|
66.70
|
|
2024-01-25
|
102
|
129
|
-27
|
69.60
|
|
2024-01-24
|
124
|
218
|
-94
|
69.20
|
|
2024-01-23
|
310
|
99
|
211
|
71.00
|
|
2024-01-22
|
192
|
9
|
183
|
67.60
|
|
2024-01-18
|
16
|
35
|
-19
|
56.20
|
|
2024-01-17
|
35
|
9
|
26
|
56.70
|
|
2024-01-15
|
15
|
0
|
15
|
60.80
|
|
2024-01-12
|
0
|
23
|
-23
|
61.40
|
|
2024-01-11
|
23
|
0
|
23
|
64.40
|
|
2023-12-01
|
0
|
39
|
-39
|
62.10
|
|
2023-11-30
|
0
|
102
|
-102
|
63.60
|
|
2023-11-28
|
0
|
13
|
-13
|
54.40
|
|
2023-11-27
|
0
|
17
|
-17
|
52.60
|
|
2023-11-24
|
0
|
20
|
-20
|
54.20
|
|
2023-11-23
|
0
|
33
|
-33
|
55.80
|
|
2023-11-22
|
0
|
28
|
-28
|
57.70
|
|
2023-11-21
|
0
|
65
|
-65
|
59.50
|
|
2023-11-20
|
0
|
17
|
-17
|
58.60
|
|
2023-11-17
|
0
|
47
|
-47
|
58.00
|
|
2023-11-16
|
0
|
48
|
-48
|
59.00
|
|
2023-10-25
|
260
|
0
|
260
|
53.60
|
|
2023-10-24
|
157
|
0
|
157
|
48.80
|
|
2023-06-14
|
0
|
10
|
-10
|
37.30
|
|
2023-06-12
|
0
|
14
|
-14
|
38.20
|
|
2023-06-09
|
0
|
13
|
-13
|
37.80
|
|
2023-06-08
|
0
|
16
|
-16
|
37.00
|
|
2023-06-07
|
0
|
10
|
-10
|
37.90
|
|
2023-06-05
|
0
|
12
|
-12
|
38.40
|
|
2023-05-31
|
0
|
24
|
-24
|
39.25
|
|
2023-04-18
|
0
|
12
|
-12
|
38.90
|
|
2023-04-17
|
0
|
19
|
-19
|
39.00
|
|
2023-04-13
|
0
|
42
|
-42
|
39.15
|
|
2023-04-12
|
68
|
40
|
28
|
40.25
|
|
2023-04-11
|
21
|
3
|
18
|
39.40
|
|
2023-03-29
|
1
|
13
|
-12
|
39.40
|
|
2023-03-28
|
12
|
2
|
10
|
39.75
|
|
2022-03-23
|
0
|
8
|
-8
|
67.00
|
|
2022-03-22
|
57
|
34
|
23
|
66.60
|
|
2022-03-18
|
0
|
20
|
-20
|
66.70
|
|
2022-03-17
|
27
|
7
|
20
|
67.30
|
|
2022-03-16
|
13
|
0
|
13
|
64.60
|
|
2022-03-10
|
64
|
74
|
-10
|
67.70
|
|
2022-03-09
|
29
|
20
|
9
|
67.20
|
|
2022-03-08
|
22
|
9
|
13
|
65.60
|
|
2022-03-07
|
7
|
19
|
-12
|
67.60
|
|
2022-03-04
|
24
|
10
|
14
|
70.20
|
|
2022-03-03
|
2
|
20
|
-18
|
71.10
|
|
2022-03-02
|
57
|
39
|
18
|
71.70
|
|
2022-02-25
|
55
|
30
|
25
|
68.00
|
|
2022-02-24
|
18
|
31
|
-13
|
67.10
|
|
2022-02-23
|
22
|
11
|
11
|
70.20
|
|
2022-02-21
|
12
|
2
|
10
|
71.00
|
|
2022-02-18
|
7
|
23
|
-16
|
71.70
|
|
2022-02-17
|
21
|
6
|
15
|
71.20
|
|
2022-02-16
|
24
|
37
|
-13
|
71.10
|
|
2022-02-15
|
30
|
13
|
17
|
70.20
|
|
2022-02-14
|
56
|
67
|
-11
|
70.20
|
|
2022-02-11
|
41
|
18
|
23
|
72.20
|
|
2022-02-10
|
20
|
36
|
-16
|
73.30
|
|
2022-02-09
|
434
|
453
|
-19
|
74.60
|
|
2022-02-08
|
159
|
128
|
31
|
73.50
|
|
2022-01-25
|
5
|
77
|
-72
|
64.80
|
|
2022-01-24
|
104
|
35
|
69
|
68.00
|
|
2022-01-20
|
10
|
29
|
-19
|
70.90
|
|
2022-01-18
|
0
|
87
|
-87
|
71.60
|
|
2022-01-17
|
98
|
10
|
88
|
73.30
|
|
2022-01-14
|
72
|
51
|
21
|
70.20
|
|
2022-01-13
|
20
|
36
|
-16
|
72.30
|
|
2022-01-10
|
73
|
91
|
-18
|
75.80
|
|
2022-01-07
|
196
|
142
|
54
|
75.80
|
|
2022-01-06
|
143
|
277
|
-134
|
79.80
|
|
2022-01-05
|
424
|
328
|
96
|
82.50
|
|
2022-01-04
|
19
|
53
|
-34
|
78.60
|
|
2022-01-03
|
183
|
125
|
58
|
78.80
|
|
2021-12-30
|
79
|
127
|
-48
|
78.80
|
|
2021-12-29
|
158
|
114
|
44
|
82.40
|
|
2021-12-28
|
329
|
430
|
-101
|
81.50
|
|
2021-12-22
|
573
|
504
|
69
|
89.10
|
|
2021-12-21
|
1258
|
1318
|
-60
|
81.00
|
|
2021-12-20
|
209
|
146
|
63
|
77.50
|
|
2021-12-16
|
111
|
85
|
26
|
71.30
|
|
2021-12-15
|
16
|
1
|
15
|
70.50
|
|
2021-12-13
|
47
|
65
|
-18
|
71.80
|
|
2021-12-10
|
210
|
227
|
-17
|
71.40
|
|
2021-12-09
|
92
|
82
|
10
|
71.00
|
|
2021-12-07
|
56
|
115
|
-59
|
70.50
|
|
2021-12-06
|
125
|
77
|
48
|
71.50
|
|
2021-12-03
|
144
|
215
|
-71
|
74.30
|
|
2021-12-02
|
150
|
115
|
35
|
74.40
|
|
2021-12-01
|
184
|
241
|
-57
|
74.90
|
|
2021-11-29
|
527
|
435
|
92
|
70.40
|
|
2021-11-26
|
524
|
712
|
-188
|
72.60
|
|
2021-11-25
|
767
|
587
|
180
|
75.80
|
|
2021-11-22
|
87
|
137
|
-50
|
71.10
|
|
2021-11-19
|
410
|
386
|
24
|
72.60
|
|
2021-11-18
|
425
|
488
|
-63
|
73.00
|
|
2021-11-17
|
432
|
331
|
101
|
71.50
|
|
2021-11-16
|
464
|
518
|
-54
|
73.40
|
|
2021-11-15
|
305
|
332
|
-27
|
73.20
|
|
2021-11-12
|
304
|
381
|
-77
|
73.00
|
|
2021-11-10
|
937
|
907
|
30
|
76.10
|
|
2021-11-08
|
1360
|
1475
|
-115
|
75.90
|
|
2021-11-05
|
864
|
642
|
222
|
70.10
|
|
2021-11-04
|
56
|
256
|
-200
|
64.90
|
|
2021-11-03
|
599
|
434
|
165
|
66.10
|
|
2021-11-01
|
302
|
322
|
-20
|
66.60
|
|
2021-10-29
|
275
|
250
|
25
|
65.00
|
|
2021-10-28
|
151
|
206
|
-55
|
61.60
|
|
2021-10-27
|
265
|
170
|
95
|
63.10
|
|
2021-10-26
|
194
|
292
|
-98
|
62.10
|
|
2021-10-25
|
170
|
254
|
-84
|
65.60
|
|
2021-10-22
|
531
|
424
|
107
|
67.10
|
|
2021-10-20
|
479
|
505
|
-26
|
67.60
|
|
2021-10-19
|
572
|
989
|
-417
|
68.90
|
|
2021-10-18
|
1582
|
1315
|
267
|
69.50
|
|
2021-10-15
|
426
|
214
|
212
|
63.40
|
|
2021-10-14
|
560
|
595
|
-35
|
60.70
|
|
2021-10-13
|
126
|
318
|
-192
|
58.10
|
|
2021-10-12
|
1106
|
954
|
152
|
60.10
|
|
2021-10-07
|
209
|
189
|
20
|
60.60
|
|
2021-10-06
|
121
|
252
|
-131
|
55.10
|
|
2021-10-05
|
206
|
89
|
117
|
54.80
|
|
2021-10-01
|
41
|
110
|
-69
|
55.50
|
|
2021-09-30
|
174
|
115
|
59
|
58.60
|
|
2021-09-29
|
102
|
131
|
-29
|
55.50
|
|
2021-09-28
|
98
|
121
|
-23
|
58.30
|
|
2021-09-27
|
88
|
132
|
-44
|
60.10
|
|
2021-09-24
|
81
|
19
|
62
|
61.50
|
|
2021-09-23
|
42
|
153
|
-111
|
61.30
|
|
2021-09-22
|
174
|
78
|
96
|
62.00
|
|
2021-09-16
|
107
|
85
|
22
|
63.40
|
|
2021-09-15
|
90
|
67
|
23
|
62.80
|
|
2021-09-14
|
59
|
33
|
26
|
62.20
|
|
2021-09-13
|
82
|
91
|
-9
|
63.10
|
|
2021-09-07
|
241
|
264
|
-23
|
65.70
|
|
2021-09-06
|
476
|
437
|
39
|
67.30
|
|
2021-09-03
|
61
|
102
|
-41
|
67.60
|
|
2021-09-02
|
174
|
142
|
32
|
65.40
|
|
2021-08-31
|
124
|
45
|
79
|
62.80
|
|
2021-08-10
|
0
|
129
|
-129
|
70.80
|
|
2021-08-06
|
129
|
0
|
129
|
67.40
|
|
2021-07-29
|
61
|
3
|
58
|
64.60
|
|
2021-07-28
|
0
|
129
|
-129
|
67.20
|
|
2021-07-27
|
130
|
0
|
130
|
69.70
|
|
2021-07-23
|
11
|
0
|
11
|
57.70
|
|
2021-06-03
|
16
|
97
|
-81
|
71.50
|
|
2021-06-01
|
92
|
0
|
92
|
63.40
|
|
2021-05-12
|
0
|
117
|
-117
|
49.05
|
|
2021-05-11
|
123
|
0
|
123
|
54.50
|
|
2021-04-07
|
28
|
0
|
28
|
57.80
|
|
2021-02-19
|
29
|
95
|
-66
|
21.90
|
|
2021-02-18
|
50
|
0
|
50
|
19.95
|
|
2021-02-17
|
49
|
0
|
49
|
18.15
|
|
2020-12-22
|
0
|
97
|
-97
|
21.85
|
|
2020-12-21
|
72
|
192
|
-120
|
24.20
|
|
2020-12-17
|
255
|
0
|
255
|
20.00
|
|
2020-12-09
|
0
|
85
|
-85
|
18.95
|
|
2020-12-08
|
0
|
116
|
-116
|
19.95
|
|
2020-12-07
|
0
|
132
|
-132
|
19.90
|
|
2020-12-04
|
333
|
0
|
333
|
20.10
|
| 合計 | 39145 | 38746 | 399 | |
