| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
37
|
-24
|
580.00
|
|
2026-06-04
|
27
|
4
|
23
|
626.00
|
|
2026-06-02
|
3
|
37
|
-34
|
588.00
|
|
2026-06-01
|
10
|
55
|
-45
|
637.00
|
|
2026-05-29
|
7
|
12
|
-5
|
619.00
|
|
2026-05-27
|
33
|
71
|
-38
|
657.00
|
|
2026-05-26
|
40
|
80
|
-40
|
668.00
|
|
2026-05-25
|
110
|
8
|
102
|
663.00
|
|
2026-05-22
|
16
|
31
|
-15
|
603.00
|
|
2026-05-15
|
2
|
26
|
-24
|
587.00
|
|
2026-05-14
|
1
|
36
|
-35
|
610.00
|
|
2026-05-12
|
116
|
12
|
104
|
649.00
|
|
2026-05-11
|
157
|
15
|
142
|
590.00
|
|
2026-05-08
|
38
|
11
|
27
|
537.00
|
|
2026-05-07
|
54
|
2
|
52
|
554.00
|
|
2026-05-05
|
37
|
5
|
32
|
571.00
|
|
2026-05-04
|
78
|
190
|
-112
|
580.00
|
|
2026-04-15
|
0
|
35
|
-35
|
510.00
|
|
2026-04-14
|
17
|
34
|
-17
|
548.00
|
|
2026-04-10
|
0
|
35
|
-35
|
542.00
|
|
2026-04-08
|
206
|
44
|
162
|
449.00
|
|
2026-04-07
|
49
|
14
|
35
|
408.50
|
|
2026-04-01
|
61
|
113
|
-52
|
398.50
|
|
2026-03-31
|
229
|
137
|
92
|
405.00
|
|
2026-03-30
|
39
|
68
|
-29
|
404.00
|
|
2026-03-27
|
42
|
107
|
-65
|
414.50
|
|
2026-03-26
|
64
|
323
|
-259
|
414.00
|
|
2026-03-25
|
269
|
125
|
144
|
404.50
|
|
2026-03-24
|
18
|
80
|
-62
|
368.00
|
|
2026-03-23
|
0
|
42
|
-42
|
355.50
|
|
2026-03-20
|
19
|
38
|
-19
|
367.50
|
|
2026-03-19
|
0
|
57
|
-57
|
371.50
|
|
2026-03-17
|
0
|
15
|
-15
|
376.50
|
|
2026-03-12
|
0
|
54
|
-54
|
365.00
|
|
2026-03-10
|
59
|
0
|
59
|
355.00
|
|
2026-03-05
|
99
|
0
|
99
|
400.00
|
|
2026-03-04
|
67
|
115
|
-48
|
365.00
|
|
2026-03-03
|
247
|
138
|
109
|
388.00
|
|
2026-03-02
|
376
|
5
|
371
|
353.00
|
|
2026-02-26
|
126
|
0
|
126
|
321.00
|
|
2026-02-25
|
8
|
90
|
-82
|
292.00
|
|
2026-02-24
|
23
|
0
|
23
|
280.50
|
|
2026-02-09
|
0
|
67
|
-67
|
268.50
|
|
2026-02-05
|
0
|
72
|
-72
|
276.50
|
|
2026-02-04
|
57
|
233
|
-176
|
277.00
|
|
2026-02-03
|
227
|
33
|
194
|
266.50
|
|
2026-02-02
|
0
|
13
|
-13
|
242.50
|
|
2026-01-30
|
66
|
0
|
66
|
238.00
|
|
2026-01-27
|
0
|
29
|
-29
|
237.00
|
|
2026-01-23
|
39
|
4
|
35
|
237.00
|
|
2026-01-22
|
10
|
21
|
-11
|
247.50
|
|
2026-01-21
|
15
|
127
|
-112
|
255.00
|
|
2026-01-19
|
113
|
0
|
113
|
245.00
|
|
2026-01-16
|
17
|
35
|
-18
|
250.00
|
|
2026-01-15
|
0
|
33
|
-33
|
256.00
|
|
2026-01-14
|
0
|
69
|
-69
|
254.00
|
|
2026-01-13
|
0
|
54
|
-54
|
256.50
|
|
2026-01-12
|
14
|
36
|
-22
|
254.00
|
|
2026-01-05
|
323
|
31
|
292
|
279.50
|
|
2026-01-02
|
21
|
80
|
-59
|
270.00
|
|
2025-12-31
|
45
|
17
|
28
|
250.50
|
|
2025-12-30
|
35
|
0
|
35
|
245.50
|
|
2025-12-24
|
25
|
11
|
14
|
233.00
|
|
2025-12-23
|
0
|
32
|
-32
|
234.50
|
|
2025-12-22
|
0
|
36
|
-36
|
226.50
|
|
2025-12-19
|
0
|
7
|
-7
|
223.50
|
|
2025-12-18
|
39
|
0
|
39
|
226.50
|
|
2025-12-17
|
0
|
108
|
-108
|
232.50
|
|
2025-12-16
|
7
|
61
|
-54
|
241.50
|
|
2025-12-15
|
0
|
103
|
-103
|
245.50
|
|
2025-12-12
|
11
|
310
|
-299
|
244.50
|
|
2025-12-11
|
401
|
11
|
390
|
243.00
|
|
2025-12-10
|
0
|
57
|
-57
|
221.00
|
|
2025-12-09
|
5
|
33
|
-28
|
225.00
|
|
2025-12-08
|
112
|
0
|
112
|
226.50
|
|
2025-12-05
|
0
|
6
|
-6
|
206.00
|
|
2025-12-03
|
70
|
113
|
-43
|
204.00
|
|
2025-12-01
|
41
|
0
|
41
|
201.00
|
|
2025-11-27
|
63
|
1
|
62
|
197.50
|
|
2025-11-25
|
196
|
0
|
196
|
193.00
|
|
2025-11-24
|
24
|
5
|
19
|
180.00
|
|
2025-11-21
|
3
|
37
|
-34
|
171.50
|
|
2025-11-20
|
37
|
0
|
37
|
177.00
|
|
2025-11-19
|
9
|
0
|
9
|
170.50
|
|
2025-11-18
|
0
|
13
|
-13
|
170.00
|
|
2025-11-17
|
0
|
5
|
-5
|
173.00
|
|
2025-11-14
|
0
|
13
|
-13
|
171.50
|
|
2025-11-13
|
5
|
0
|
5
|
176.00
|
|
2025-11-12
|
8
|
0
|
8
|
176.00
|
|
2025-11-07
|
8
|
3
|
5
|
173.00
|
|
2025-11-06
|
16
|
0
|
16
|
179.50
|
|
2025-11-05
|
14
|
0
|
14
|
175.00
|
|
2025-11-04
|
9
|
0
|
9
|
178.50
|
|
2025-10-29
|
22
|
2
|
20
|
181.00
|
|
2025-10-27
|
31
|
0
|
31
|
178.50
|
|
2025-10-23
|
10
|
0
|
10
|
176.50
|
|
2025-10-20
|
17
|
0
|
17
|
181.00
|
|
2025-10-17
|
0
|
109
|
-109
|
181.00
|
|
2025-10-16
|
49
|
0
|
49
|
191.00
|
|
2025-10-14
|
26
|
18
|
8
|
178.00
|
|
2025-10-09
|
0
|
28
|
-28
|
183.50
|
|
2025-10-08
|
0
|
53
|
-53
|
189.00
|
|
2025-10-07
|
177
|
44
|
133
|
193.00
|
|
2025-10-03
|
0
|
6
|
-6
|
191.50
|
|
2025-10-02
|
83
|
0
|
83
|
189.50
|
|
2025-10-01
|
0
|
10
|
-10
|
189.50
|
|
2025-09-26
|
9
|
0
|
9
|
187.00
|
|
2025-09-25
|
0
|
62
|
-62
|
194.50
|
|
2025-09-23
|
0
|
15
|
-15
|
197.00
|
|
2025-09-22
|
25
|
0
|
25
|
196.00
|
|
2025-09-19
|
0
|
8
|
-8
|
194.00
|
|
2025-09-16
|
18
|
0
|
18
|
187.00
|
|
2025-09-15
|
32
|
1
|
31
|
189.50
|
|
2025-09-12
|
0
|
55
|
-55
|
195.00
|
|
2025-09-11
|
252
|
12
|
240
|
198.50
|
|
2025-09-02
|
24
|
0
|
24
|
189.50
|
|
2025-09-01
|
52
|
0
|
52
|
195.00
|
|
2025-08-29
|
213
|
0
|
213
|
203.50
|
|
2025-08-25
|
0
|
36
|
-36
|
178.00
|
|
2025-08-22
|
7
|
100
|
-93
|
168.00
|
|
2025-08-21
|
133
|
40
|
93
|
173.00
|
|
2025-08-20
|
23
|
0
|
23
|
157.50
|
|
2025-08-19
|
0
|
20
|
-20
|
163.00
|
|
2025-08-18
|
0
|
68
|
-68
|
166.50
|
|
2025-08-15
|
0
|
38
|
-38
|
164.00
|
|
2025-08-14
|
0
|
41
|
-41
|
164.50
|
|
2025-08-13
|
21
|
50
|
-29
|
169.00
|
|
2025-08-12
|
33
|
0
|
33
|
157.00
|
|
2025-08-11
|
71
|
0
|
71
|
155.50
|
|
2025-08-08
|
36
|
7
|
29
|
155.00
|
|
2025-08-07
|
5
|
38
|
-33
|
150.00
|
|
2025-08-06
|
0
|
27
|
-27
|
144.50
|
|
2025-08-04
|
26
|
0
|
26
|
147.00
|
|
2025-07-31
|
26
|
0
|
26
|
145.00
|
|
2025-07-29
|
37
|
7
|
30
|
146.50
|
|
2025-07-25
|
0
|
52
|
-52
|
150.00
|
|
2025-07-23
|
0
|
71
|
-71
|
153.50
|
|
2025-07-22
|
21
|
101
|
-80
|
155.00
|
|
2025-07-21
|
70
|
107
|
-37
|
160.00
|
|
2025-07-18
|
3
|
11
|
-8
|
151.50
|
|
2025-07-17
|
45
|
4
|
41
|
155.00
|
|
2025-07-16
|
26
|
0
|
26
|
148.00
|
|
2025-07-15
|
0
|
4
|
-4
|
145.00
|
|
2025-07-14
|
0
|
17
|
-17
|
142.50
|
|
2025-07-10
|
0
|
88
|
-88
|
143.00
|
|
2025-07-08
|
1
|
52
|
-51
|
146.00
|
|
2025-07-04
|
0
|
51
|
-51
|
154.00
|
|
2025-07-02
|
0
|
18
|
-18
|
152.50
|
|
2025-07-01
|
17
|
9
|
8
|
151.00
|
|
2025-06-27
|
11
|
0
|
11
|
153.00
|
|
2025-06-26
|
4
|
30
|
-26
|
154.50
|
|
2025-06-24
|
72
|
0
|
72
|
158.00
|
|
2025-06-23
|
33
|
59
|
-26
|
154.50
|
|
2025-06-20
|
36
|
0
|
36
|
150.50
|
|
2025-06-19
|
53
|
0
|
53
|
151.00
|
|
2025-06-17
|
0
|
43
|
-43
|
156.50
|
|
2025-06-16
|
7
|
0
|
7
|
156.50
|
|
2025-06-12
|
0
|
39
|
-39
|
159.00
|
|
2025-06-11
|
0
|
37
|
-37
|
161.50
|
|
2025-06-10
|
0
|
18
|
-18
|
160.00
|
|
2025-06-09
|
6
|
0
|
6
|
145.50
|
|
2025-06-05
|
9
|
0
|
9
|
146.00
|
|
2025-06-03
|
41
|
0
|
41
|
141.00
|
|
2025-06-02
|
24
|
8
|
16
|
143.00
|
|
2025-05-29
|
145
|
0
|
145
|
151.00
|
|
2025-05-27
|
94
|
145
|
-51
|
157.50
|
|
2025-05-26
|
15
|
88
|
-73
|
160.00
|
|
2025-05-23
|
382
|
24
|
358
|
167.50
|
|
2025-05-22
|
365
|
20
|
345
|
166.00
|
|
2025-05-21
|
46
|
0
|
46
|
151.00
|
|
2025-05-19
|
3
|
0
|
3
|
146.00
|
|
2025-05-16
|
13
|
0
|
13
|
146.50
|
|
2025-05-15
|
16
|
0
|
16
|
144.00
|
|
2025-05-12
|
13
|
0
|
13
|
142.00
|
|
2025-05-09
|
2
|
0
|
2
|
141.50
|
|
2025-05-08
|
17
|
0
|
17
|
140.50
|
|
2025-05-07
|
5
|
0
|
5
|
139.00
|
|
2025-05-06
|
25
|
1
|
24
|
140.50
|
|
2025-05-02
|
0
|
11
|
-11
|
142.00
|
|
2025-04-30
|
12
|
0
|
12
|
141.50
|
|
2025-04-29
|
57
|
2
|
55
|
144.00
|
|
2025-04-28
|
0
|
7
|
-7
|
138.50
|
|
2025-04-24
|
5
|
25
|
-20
|
131.50
|
|
2025-04-21
|
0
|
20
|
-20
|
123.50
|
|
2025-04-18
|
0
|
11
|
-11
|
131.00
|
|
2025-04-17
|
0
|
6
|
-6
|
130.50
|
|
2025-04-16
|
34
|
0
|
34
|
131.50
|
|
2025-04-15
|
0
|
74
|
-74
|
135.50
|
|
2025-04-11
|
78
|
26
|
52
|
122.50
|
|
2025-04-10
|
86
|
0
|
86
|
120.00
|
|
2025-04-01
|
6
|
3
|
3
|
146.50
|
|
2025-03-31
|
63
|
34
|
29
|
144.00
|
|
2025-03-28
|
8
|
20
|
-12
|
154.00
|
|
2025-03-25
|
0
|
3
|
-3
|
166.00
|
|
2025-03-20
|
0
|
7
|
-7
|
173.00
|
|
2025-03-19
|
20
|
9
|
11
|
170.00
|
|
2025-03-18
|
0
|
6
|
-6
|
168.50
|
|
2025-03-17
|
0
|
20
|
-20
|
169.50
|
|
2025-03-14
|
0
|
17
|
-17
|
168.00
|
|
2025-03-12
|
0
|
15
|
-15
|
168.00
|
|
2025-03-10
|
6
|
0
|
6
|
169.50
|
|
2025-03-07
|
7
|
0
|
7
|
169.50
|
|
2025-03-06
|
0
|
8
|
-8
|
172.00
|
|
2025-03-04
|
0
|
50
|
-50
|
173.00
|
|
2025-03-03
|
0
|
71
|
-71
|
170.00
|
|
2025-02-26
|
0
|
14
|
-14
|
181.00
|
|
2025-02-25
|
0
|
12
|
-12
|
181.50
|
|
2025-02-24
|
0
|
6
|
-6
|
187.00
|
|
2025-02-21
|
0
|
10
|
-10
|
191.00
|
|
2025-02-19
|
0
|
14
|
-14
|
188.00
|
|
2025-02-18
|
0
|
8
|
-8
|
186.00
|
|
2025-02-10
|
0
|
25
|
-25
|
178.00
|
|
2025-02-06
|
49
|
0
|
49
|
188.50
|
|
2025-02-04
|
18
|
4
|
14
|
184.00
|
|
2025-02-03
|
0
|
14
|
-14
|
190.00
|
|
2025-01-21
|
0
|
6
|
-6
|
192.00
|
|
2025-01-16
|
56
|
0
|
56
|
193.00
|
|
2025-01-13
|
55
|
0
|
55
|
181.50
|
|
2025-01-09
|
0
|
47
|
-47
|
190.00
|
|
2025-01-08
|
0
|
85
|
-85
|
200.00
|
|
2025-01-07
|
145
|
0
|
145
|
204.50
|
|
2025-01-06
|
0
|
89
|
-89
|
197.50
|
|
2025-01-02
|
1
|
29
|
-28
|
200.50
|
|
2024-12-31
|
0
|
21
|
-21
|
206.50
|
|
2024-12-26
|
0
|
83
|
-83
|
207.50
|
|
2024-12-25
|
27
|
0
|
27
|
212.00
|
|
2024-12-24
|
0
|
19
|
-19
|
209.50
|
|
2024-12-23
|
41
|
0
|
41
|
212.50
|
|
2024-12-19
|
13
|
0
|
13
|
214.50
|
|
2024-12-18
|
0
|
8
|
-8
|
215.00
|
|
2024-12-17
|
61
|
0
|
61
|
214.00
|
|
2024-12-16
|
0
|
41
|
-41
|
200.00
|
|
2024-12-11
|
55
|
0
|
55
|
214.50
|
|
2024-12-06
|
0
|
14
|
-14
|
209.00
|
|
2024-12-05
|
4
|
25
|
-21
|
211.00
|
|
2024-12-02
|
126
|
76
|
50
|
210.00
|
|
2024-11-29
|
4
|
9
|
-5
|
199.00
|
|
2024-11-28
|
4
|
74
|
-70
|
199.00
|
|
2024-11-26
|
0
|
54
|
-54
|
208.00
|
|
2024-11-25
|
0
|
56
|
-56
|
209.50
|
|
2024-11-21
|
48
|
86
|
-38
|
211.00
|
|
2024-11-20
|
39
|
31
|
8
|
218.00
|
|
2024-11-19
|
163
|
0
|
163
|
217.50
|
|
2024-11-18
|
0
|
35
|
-35
|
202.50
|
|
2024-11-15
|
36
|
180
|
-144
|
209.50
|
|
2024-11-14
|
24
|
196
|
-172
|
207.50
|
|
2024-11-13
|
112
|
48
|
64
|
216.50
|
|
2024-11-12
|
0
|
319
|
-319
|
218.00
|
|
2024-11-11
|
68
|
47
|
21
|
228.00
|
|
2024-11-08
|
0
|
23
|
-23
|
224.00
|
|
2024-11-07
|
0
|
75
|
-75
|
227.50
|
|
2024-11-06
|
172
|
153
|
19
|
233.50
|
|
2024-11-05
|
391
|
264
|
127
|
231.00
|
|
2024-11-04
|
157
|
66
|
91
|
228.00
|
|
2024-11-01
|
232
|
120
|
112
|
212.00
|
|
2024-10-30
|
67
|
43
|
24
|
208.00
|
|
2024-10-29
|
35
|
4
|
31
|
205.50
|
|
2024-10-28
|
54
|
4
|
50
|
207.50
|
|
2024-10-25
|
77
|
139
|
-62
|
204.00
|
|
2024-10-24
|
95
|
0
|
95
|
203.50
|
|
2024-10-23
|
42
|
59
|
-17
|
212.50
|
|
2024-10-22
|
28
|
264
|
-236
|
213.50
|
|
2024-10-21
|
85
|
0
|
85
|
227.00
|
|
2024-10-18
|
101
|
113
|
-12
|
222.50
|
|
2024-10-17
|
84
|
108
|
-24
|
231.50
|
|
2024-10-16
|
80
|
35
|
45
|
232.00
|
|
2024-10-14
|
88
|
391
|
-303
|
236.50
|
|
2024-10-11
|
336
|
112
|
224
|
247.00
|
|
2024-10-09
|
161
|
0
|
161
|
228.50
|
|
2024-10-08
|
590
|
481
|
109
|
238.50
|
|
2024-10-07
|
452
|
16
|
436
|
234.00
|
|
2024-10-04
|
60
|
65
|
-5
|
213.00
|
|
2024-10-01
|
22
|
5
|
17
|
216.00
|
|
2024-09-30
|
62
|
1
|
61
|
212.00
|
|
2024-09-27
|
52
|
129
|
-77
|
213.00
|
|
2024-09-26
|
137
|
196
|
-59
|
222.00
|
|
2024-09-25
|
162
|
155
|
7
|
222.50
|
|
2024-09-24
|
193
|
20
|
173
|
219.50
|
|
2024-09-23
|
120
|
45
|
75
|
223.50
|
|
2024-09-20
|
14
|
88
|
-74
|
225.50
|
|
2024-09-19
|
116
|
82
|
34
|
227.00
|
|
2024-09-18
|
152
|
112
|
40
|
222.50
|
|
2024-09-13
|
31
|
96
|
-65
|
220.00
|
|
2024-09-12
|
38
|
347
|
-309
|
220.00
|
|
2024-09-11
|
55
|
252
|
-197
|
220.00
|
|
2024-09-09
|
164
|
0
|
164
|
215.00
|
|
2024-09-06
|
118
|
241
|
-123
|
212.50
|
|
2024-09-05
|
37
|
109
|
-72
|
207.00
|
|
2024-09-04
|
30
|
16
|
14
|
210.50
|
|
2024-09-03
|
130
|
185
|
-55
|
224.00
|
|
2024-09-02
|
163
|
110
|
53
|
230.00
|
|
2024-08-30
|
50
|
30
|
20
|
240.00
|
|
2024-08-28
|
352
|
453
|
-101
|
250.00
|
|
2024-08-27
|
369
|
95
|
274
|
249.00
|
|
2024-08-26
|
0
|
432
|
-432
|
226.50
|
|
2024-08-23
|
540
|
215
|
325
|
222.50
|
|
2024-08-22
|
94
|
21
|
73
|
202.50
|
|
2024-08-21
|
117
|
137
|
-20
|
212.50
|
|
2024-08-19
|
7
|
91
|
-84
|
214.00
|
|
2024-08-15
|
302
|
82
|
220
|
184.00
|
|
2024-08-14
|
462
|
99
|
363
|
183.50
|
|
2024-08-12
|
20
|
57
|
-37
|
170.00
|
|
2024-08-09
|
96
|
190
|
-94
|
172.50
|
|
2024-08-08
|
143
|
102
|
41
|
168.00
|
|
2024-08-07
|
127
|
16
|
111
|
172.50
|
|
2024-08-06
|
123
|
102
|
21
|
157.00
|
|
2024-08-05
|
36
|
0
|
36
|
162.50
|
|
2024-08-02
|
47
|
27
|
20
|
180.50
|
|
2024-08-01
|
70
|
50
|
20
|
190.50
|
|
2024-07-31
|
91
|
125
|
-34
|
188.50
|
|
2024-07-30
|
309
|
136
|
173
|
193.50
|
|
2024-07-29
|
247
|
204
|
43
|
184.50
|
|
2024-07-26
|
33
|
85
|
-52
|
205.00
|
|
2024-07-05
|
124
|
175
|
-51
|
212.00
|
|
2024-07-03
|
0
|
425
|
-425
|
|
|
2024-07-02
|
227
|
332
|
-105
|
187.50
|
|
2024-07-01
|
771
|
117
|
654
|
170.50
|
|
2024-06-27
|
101
|
367
|
-266
|
152.00
|
|
2024-06-26
|
440
|
14
|
426
|
158.50
|
|
2024-06-25
|
101
|
82
|
19
|
144.50
|
|
2024-06-24
|
161
|
214
|
-53
|
142.50
|
|
2024-06-21
|
122
|
17
|
105
|
142.50
|
|
2024-06-20
|
169
|
34
|
135
|
141.00
|
|
2024-06-19
|
33
|
99
|
-66
|
134.00
|
|
2024-06-17
|
27
|
74
|
-47
|
133.50
|
|
2024-06-14
|
0
|
8
|
-8
|
131.00
|
|
2024-06-13
|
95
|
126
|
-31
|
134.00
|
|
2024-06-12
|
88
|
17
|
71
|
134.50
|
|
2024-06-06
|
52
|
104
|
-52
|
131.00
|
|
2024-06-05
|
3
|
55
|
-52
|
129.00
|
|
2024-06-03
|
34
|
52
|
-18
|
136.50
|
|
2024-05-31
|
38
|
60
|
-22
|
140.00
|
|
2024-05-30
|
0
|
83
|
-83
|
135.50
|
|
2024-05-29
|
113
|
50
|
63
|
141.00
|
|
2024-05-27
|
35
|
51
|
-16
|
141.00
|
|
2024-05-24
|
30
|
56
|
-26
|
138.50
|
|
2024-05-23
|
36
|
96
|
-60
|
138.00
|
|
2024-05-22
|
43
|
101
|
-58
|
143.50
|
|
2024-05-21
|
138
|
18
|
120
|
|
|
2024-05-20
|
146
|
295
|
-149
|
144.00
|
|
2024-05-16
|
230
|
74
|
156
|
145.50
|
|
2024-05-14
|
1
|
88
|
-87
|
120.50
|
|
2024-05-10
|
0
|
41
|
-41
|
126.00
|
|
2024-05-08
|
44
|
0
|
44
|
129.00
|
|
2024-05-03
|
7
|
49
|
-42
|
129.50
|
|
2024-05-02
|
1
|
38
|
-37
|
131.00
|
|
2024-04-29
|
41
|
9
|
32
|
134.00
|
|
2024-04-26
|
64
|
53
|
11
|
126.00
|
|
2024-04-24
|
59
|
45
|
14
|
126.00
|
|
2024-04-23
|
11
|
59
|
-48
|
119.50
|
|
2024-04-22
|
93
|
204
|
-111
|
118.00
|
|
2024-04-19
|
130
|
173
|
-43
|
126.50
|
|
2024-04-18
|
411
|
238
|
173
|
135.50
|
|
2024-04-17
|
164
|
86
|
78
|
134.50
|
|
2024-04-16
|
121
|
17
|
104
|
126.00
|
|
2024-04-15
|
55
|
89
|
-34
|
129.50
|
|
2024-04-12
|
73
|
163
|
-90
|
133.50
|
|
2024-04-11
|
80
|
7
|
73
|
132.50
|
|
2024-04-10
|
63
|
84
|
-21
|
131.50
|
|
2024-04-09
|
88
|
254
|
-166
|
133.50
|
|
2024-04-08
|
349
|
72
|
277
|
138.00
|
|
2024-04-03
|
36
|
149
|
-113
|
125.50
|
|
2024-04-02
|
16
|
75
|
-59
|
130.50
|
|
2024-04-01
|
165
|
82
|
83
|
130.00
|
|
2024-03-27
|
30
|
9
|
21
|
130.50
|
|
2024-03-26
|
168
|
3
|
165
|
127.00
|
|
2024-03-25
|
129
|
193
|
-64
|
|
|
2024-03-22
|
0
|
41
|
-41
|
|
|
2024-03-21
|
0
|
58
|
-58
|
128.00
|
|
2024-03-20
|
133
|
79
|
54
|
123.50
|
|
2024-03-19
|
0
|
167
|
-167
|
128.00
|
|
2024-03-18
|
84
|
239
|
-155
|
119.50
|
|
2024-03-15
|
0
|
150
|
-150
|
109.00
|
|
2024-03-14
|
3
|
27
|
-24
|
109.50
|
|
2024-03-13
|
160
|
46
|
114
|
114.50
|
|
2024-03-12
|
0
|
30
|
-30
|
122.00
|
|
2024-03-11
|
164
|
94
|
70
|
122.00
|
|
2024-03-08
|
288
|
34
|
254
|
124.50
|
|
2024-03-06
|
38
|
98
|
-60
|
141.50
|
|
2024-03-05
|
72
|
25
|
47
|
129.00
|
|
2024-03-04
|
47
|
119
|
-72
|
128.00
|
|
2024-03-01
|
72
|
158
|
-86
|
124.50
|
|
2024-02-29
|
96
|
138
|
-42
|
126.00
|
|
2024-02-27
|
92
|
338
|
-246
|
125.00
|
|
2024-02-26
|
149
|
175
|
-26
|
134.50
|
|
2024-02-23
|
240
|
0
|
240
|
136.00
|
|
2024-02-22
|
156
|
15
|
141
|
124.00
|
|
2024-02-21
|
65
|
160
|
-95
|
113.00
|
|
2024-02-20
|
78
|
392
|
-314
|
114.00
|
|
2024-02-19
|
349
|
245
|
104
|
114.00
|
|
2024-02-16
|
61
|
21
|
40
|
109.00
|
|
2024-02-15
|
361
|
18
|
343
|
99.30
|
|
2024-02-05
|
118
|
65
|
53
|
90.30
|
|
2024-02-01
|
31
|
51
|
-20
|
83.20
|
|
2024-01-31
|
16
|
39
|
-23
|
83.90
|
|
2024-01-30
|
21
|
84
|
-63
|
83.90
|
|
2024-01-29
|
71
|
12
|
59
|
83.00
|
|
2024-01-26
|
0
|
38
|
-38
|
75.50
|
|
2024-01-25
|
54
|
204
|
-150
|
76.40
|
|
2024-01-24
|
60
|
22
|
38
|
80.00
|
|
2024-01-23
|
53
|
32
|
21
|
72.80
|
|
2024-01-22
|
52
|
37
|
15
|
71.20
|
|
2024-01-19
|
70
|
3
|
67
|
69.30
|
|
2024-01-17
|
0
|
51
|
-51
|
69.50
|
|
2024-01-16
|
37
|
74
|
-37
|
71.10
|
|
2024-01-11
|
58
|
48
|
10
|
67.90
|
|
2024-01-10
|
47
|
29
|
18
|
68.80
|
|
2024-01-09
|
36
|
94
|
-58
|
70.00
|
|
2024-01-08
|
87
|
73
|
14
|
69.50
|
|
2024-01-05
|
61
|
46
|
15
|
67.50
|
|
2024-01-02
|
49
|
16
|
33
|
68.20
|
|
2023-12-29
|
1
|
12
|
-11
|
62.00
|
|
2023-12-28
|
24
|
8
|
16
|
61.60
|
|
2023-12-27
|
0
|
10
|
-10
|
60.00
|
|
2023-12-25
|
24
|
2
|
22
|
58.70
|
|
2023-12-20
|
0
|
23
|
-23
|
62.00
|
|
2023-12-19
|
20
|
6
|
14
|
62.00
|
|
2023-12-06
|
1
|
12
|
-11
|
63.80
|
|
2023-11-28
|
10
|
0
|
10
|
54.90
|
|
2023-10-17
|
8
|
0
|
8
|
44.80
|
|
2023-10-06
|
0
|
16
|
-16
|
44.55
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-10
|
11
|
0
|
11
|
45.90
|
|
2023-08-07
|
2
|
0
|
2
|
47.60
|
|
2023-08-01
|
0
|
10
|
-10
|
49.20
|
|
2023-07-31
|
28
|
1
|
27
|
49.00
|
|
2023-07-24
|
0
|
2
|
-2
|
46.05
|
|
2023-07-18
|
0
|
3
|
-3
|
46.20
|
|
2023-07-14
|
0
|
3
|
-3
|
47.20
|
|
2023-06-27
|
0
|
3
|
-3
|
47.65
|
|
2023-06-26
|
0
|
2
|
-2
|
49.00
|
|
2023-06-12
|
0
|
12
|
-12
|
50.20
|
|
2023-05-09
|
0
|
2
|
-2
|
47.60
|
|
2023-04-21
|
0
|
10
|
-10
|
47.40
|
|
2023-03-20
|
9
|
0
|
9
|
49.10
|
|
2023-03-14
|
7
|
0
|
7
|
48.80
|
|
2023-03-10
|
0
|
9
|
-9
|
48.85
|
|
2022-12-09
|
6
|
0
|
6
|
43.45
|
|
2022-11-18
|
1
|
0
|
1
|
44.95
|
|
2022-11-16
|
0
|
14
|
-14
|
44.90
|
|
2022-11-11
|
0
|
11
|
-11
|
44.90
|
|
2022-10-26
|
0
|
1
|
-1
|
44.10
|
|
2022-10-11
|
6
|
0
|
6
|
44.75
|
|
2022-10-07
|
5
|
0
|
5
|
46.50
|
|
2022-09-28
|
0
|
2
|
-2
|
44.10
|
|
2022-09-20
|
0
|
6
|
-6
|
46.40
|
|
2022-09-19
|
9
|
5
|
4
|
47.65
|
|
2022-08-30
|
15
|
0
|
15
|
46.85
|
|
2022-08-19
|
7
|
0
|
7
|
47.00
|
|
2022-08-15
|
5
|
0
|
5
|
46.75
|
|
2022-08-05
|
3
|
2
|
1
|
44.05
|
|
2022-07-25
|
5
|
1
|
4
|
43.35
|
|
2022-07-11
|
0
|
1
|
-1
|
37.30
|
|
2022-05-26
|
0
|
19
|
-19
|
43.55
|
|
2022-05-16
|
9
|
1
|
8
|
42.80
|
|
2022-05-05
|
0
|
9
|
-9
|
44.40
|
|
2022-04-27
|
3
|
0
|
3
|
43.50
|
|
2022-04-22
|
0
|
20
|
-20
|
45.50
|
|
2022-04-07
|
8
|
0
|
8
|
48.50
|
|
2022-03-31
|
0
|
24
|
-24
|
49.45
|
|
2022-03-21
|
2
|
0
|
2
|
50.10
|
|
2022-03-17
|
8
|
0
|
8
|
49.30
|
|
2022-03-04
|
26
|
0
|
26
|
50.60
|
|
2022-02-24
|
6
|
0
|
6
|
48.20
|
|
2022-02-23
|
2
|
0
|
2
|
49.05
|
|
2022-01-25
|
0
|
15
|
-15
|
47.35
|
|
2022-01-21
|
0
|
41
|
-41
|
49.05
|
|
2022-01-17
|
8
|
0
|
8
|
50.20
|
|
2022-01-12
|
0
|
4
|
-4
|
50.00
|
|
2022-01-11
|
0
|
4
|
-4
|
50.00
|
|
2022-01-07
|
12
|
4
|
8
|
51.50
|
|
2021-12-29
|
10
|
0
|
10
|
52.20
|
|
2021-12-02
|
0
|
4
|
-4
|
50.70
|
|
2021-12-01
|
7
|
0
|
7
|
51.20
|
|
2021-11-30
|
3
|
56
|
-53
|
51.00
|
|
2021-11-19
|
0
|
6
|
-6
|
48.60
|
|
2021-11-17
|
0
|
5
|
-5
|
48.00
|
|
2021-11-15
|
34
|
2
|
32
|
48.25
|
|
2021-11-12
|
7
|
0
|
7
|
47.25
|
|
2021-11-08
|
0
|
5
|
-5
|
46.90
|
|
2021-11-01
|
16
|
0
|
16
|
46.00
|
|
2021-10-19
|
10
|
3
|
7
|
45.60
|
|
2021-10-18
|
0
|
34
|
-34
|
44.05
|
|
2021-10-14
|
1
|
4
|
-3
|
42.65
|
|
2021-10-13
|
14
|
0
|
14
|
42.25
|
|
2021-10-06
|
0
|
14
|
-14
|
42.40
|
|
2021-10-05
|
8
|
0
|
8
|
43.30
|
|
2021-09-30
|
17
|
0
|
17
|
45.00
|
|
2021-09-27
|
0
|
5
|
-5
|
46.15
|
|
2021-09-23
|
6
|
0
|
6
|
46.10
|
|
2021-09-17
|
0
|
7
|
-7
|
47.00
|
|
2021-09-16
|
0
|
7
|
-7
|
47.35
|
|
2021-09-15
|
7
|
11
|
-4
|
47.85
|
|
2021-09-13
|
3
|
0
|
3
|
47.20
|
|
2021-09-09
|
11
|
0
|
11
|
47.60
|
|
2021-09-08
|
0
|
11
|
-11
|
46.85
|
|
2021-09-07
|
0
|
5
|
-5
|
47.55
|
|
2021-09-06
|
3
|
14
|
-11
|
48.25
|
|
2021-09-03
|
0
|
4
|
-4
|
49.70
|
|
2021-09-02
|
2
|
11
|
-9
|
49.45
|
|
2021-09-01
|
1
|
9
|
-8
|
49.95
|
|
2021-08-24
|
0
|
9
|
-9
|
48.30
|
|
2021-08-23
|
12
|
6
|
6
|
48.30
|
|
2021-08-19
|
4
|
13
|
-9
|
46.95
|
|
2021-08-17
|
19
|
9
|
10
|
47.50
|
|
2021-08-11
|
4
|
13
|
-9
|
51.30
|
|
2021-08-09
|
0
|
10
|
-10
|
52.70
|
|
2021-08-06
|
0
|
10
|
-10
|
53.60
|
|
2021-08-05
|
1
|
11
|
-10
|
53.90
|
|
2021-08-04
|
0
|
46
|
-46
|
54.20
|
|
2021-08-02
|
62
|
15
|
47
|
58.80
|
|
2021-07-30
|
36
|
74
|
-38
|
58.50
|
|
2021-07-29
|
73
|
53
|
20
|
60.40
|
|
2021-07-28
|
70
|
48
|
22
|
58.90
|
|
2021-07-26
|
75
|
105
|
-30
|
62.50
|
|
2021-07-23
|
56
|
29
|
27
|
63.50
|
|
2021-07-22
|
94
|
138
|
-44
|
61.90
|
|
2021-07-21
|
106
|
59
|
47
|
61.10
|
|
2021-07-20
|
87
|
134
|
-47
|
60.30
|
|
2021-07-16
|
54
|
35
|
19
|
58.90
|
|
2021-07-13
|
161
|
138
|
23
|
59.70
|
|
2021-07-12
|
20
|
42
|
-22
|
59.10
|
|
2021-07-09
|
52
|
19
|
33
|
57.70
|
|
2021-07-08
|
16
|
68
|
-52
|
57.80
|
|
2021-07-06
|
0
|
10
|
-10
|
57.30
|
|
2021-07-02
|
84
|
4
|
80
|
57.30
|
|
2021-06-30
|
0
|
43
|
-43
|
57.10
|
|
2021-06-28
|
54
|
7
|
47
|
56.40
|
|
2021-06-24
|
7
|
54
|
-47
|
54.80
|
|
2021-06-23
|
65
|
8
|
57
|
56.00
|
|
2021-06-22
|
26
|
12
|
14
|
53.50
|
|
2021-06-21
|
2
|
8
|
-6
|
52.80
|
|
2021-06-18
|
1
|
5
|
-4
|
53.90
|
|
2021-06-17
|
20
|
3
|
17
|
54.30
|
|
2021-06-16
|
0
|
16
|
-16
|
53.80
|
|
2021-06-15
|
35
|
0
|
35
|
53.90
|
|
2021-06-11
|
5
|
13
|
-8
|
52.80
|
|
2021-06-10
|
8
|
14
|
-6
|
52.80
|
|
2021-06-07
|
26
|
39
|
-13
|
53.00
|
|
2021-06-04
|
1
|
10
|
-9
|
53.70
|
|
2021-06-01
|
38
|
17
|
21
|
54.40
|
|
2021-05-31
|
4
|
23
|
-19
|
53.60
|
|
2021-05-28
|
32
|
6
|
26
|
53.10
|
|
2021-05-27
|
10
|
100
|
-90
|
52.70
|
|
2021-05-26
|
34
|
52
|
-18
|
53.00
|
|
2021-05-25
|
36
|
57
|
-21
|
54.40
|
|
2021-05-24
|
45
|
35
|
10
|
51.80
|
|
2021-05-21
|
43
|
20
|
23
|
50.90
|
|
2021-05-20
|
11
|
22
|
-11
|
48.95
|
|
2021-05-19
|
22
|
64
|
-42
|
49.65
|
|
2021-05-18
|
86
|
25
|
61
|
49.75
|
|
2021-05-13
|
53
|
73
|
-20
|
51.50
|
|
2021-05-11
|
49
|
63
|
-14
|
51.60
|
|
2021-05-10
|
11
|
19
|
-8
|
53.60
|
|
2021-05-07
|
3
|
29
|
-26
|
54.30
|
|
2021-05-04
|
104
|
28
|
76
|
53.70
|
|
2021-04-27
|
1
|
27
|
-26
|
57.90
|
|
2021-04-26
|
159
|
123
|
36
|
59.80
|
|
2021-04-21
|
30
|
16
|
14
|
56.90
|
|
2021-04-16
|
16
|
42
|
-26
|
58.60
|
|
2021-04-15
|
1
|
26
|
-25
|
60.30
|
|
2021-04-09
|
106
|
162
|
-56
|
58.40
|
|
2021-04-06
|
80
|
14
|
66
|
50.10
|
|
2021-04-01
|
29
|
1
|
28
|
48.75
|
|
2021-03-31
|
1
|
63
|
-62
|
48.60
|
|
2021-03-29
|
1
|
17
|
-16
|
49.35
|
|
2021-03-26
|
28
|
2
|
26
|
49.55
|
|
2021-03-25
|
4
|
53
|
-49
|
49.20
|
|
2021-03-23
|
75
|
1
|
74
|
49.45
|
|
2021-03-22
|
2
|
51
|
-49
|
49.00
|
|
2021-03-19
|
56
|
8
|
48
|
49.40
|
|
2021-03-16
|
1
|
70
|
-69
|
48.85
|
|
2021-03-15
|
34
|
65
|
-31
|
49.60
|
|
2021-03-12
|
154
|
89
|
65
|
48.80
|
|
2021-03-10
|
91
|
10
|
81
|
47.00
|
|
2021-03-09
|
2
|
15
|
-13
|
46.00
|
|
2021-03-08
|
1
|
41
|
-40
|
45.30
|
|
2021-03-05
|
32
|
146
|
-114
|
45.30
|
|
2021-03-04
|
94
|
10
|
84
|
44.95
|
|
2021-03-03
|
73
|
33
|
40
|
44.55
|
|
2021-03-02
|
13
|
93
|
-80
|
45.05
|
|
2021-02-26
|
54
|
17
|
37
|
45.85
|
|
2021-02-25
|
43
|
70
|
-27
|
45.20
|
|
2021-02-24
|
110
|
55
|
55
|
45.60
|
|
2021-02-23
|
214
|
255
|
-41
|
48.40
|
|
2021-02-22
|
65
|
14
|
51
|
44.00
|
|
2021-02-19
|
2
|
113
|
-111
|
44.30
|
|
2021-02-05
|
51
|
6
|
45
|
40.90
|
|
2021-02-04
|
0
|
19
|
-19
|
40.90
|
|
2021-02-03
|
4
|
16
|
-12
|
41.40
|
|
2021-02-02
|
64
|
6
|
58
|
41.60
|
|
2021-01-29
|
0
|
16
|
-16
|
40.10
|
|
2021-01-28
|
14
|
0
|
14
|
40.70
|
|
2021-01-27
|
14
|
41
|
-27
|
41.20
|
|
2021-01-26
|
7
|
46
|
-39
|
41.45
|
|
2021-01-22
|
70
|
0
|
70
|
41.80
|
|
2021-01-21
|
6
|
43
|
-37
|
41.65
|
|
2021-01-19
|
62
|
38
|
24
|
41.15
|
|
2021-01-18
|
49
|
23
|
26
|
41.15
|
|
2021-01-08
|
115
|
234
|
-119
|
42.70
|
|
2021-01-07
|
243
|
72
|
171
|
44.85
|
|
2020-12-24
|
8
|
1
|
7
|
36.00
|
|
2020-12-22
|
14
|
56
|
-42
|
35.85
|
|
2020-12-21
|
60
|
5
|
55
|
37.05
|
|
2020-12-18
|
1
|
49
|
-48
|
36.60
|
|
2020-12-17
|
46
|
27
|
19
|
37.70
|
|
2020-12-16
|
42
|
91
|
-49
|
37.45
|
|
2020-12-10
|
65
|
9
|
56
|
35.35
|
|
2020-12-09
|
76
|
22
|
54
|
35.20
|
|
2020-12-04
|
0
|
15
|
-15
|
34.15
|
|
2020-12-03
|
0
|
20
|
-20
|
34.35
|
|
2020-12-01
|
8
|
72
|
-64
|
35.15
|
|
2020-11-27
|
73
|
51
|
22
|
34.50
|
|
2020-11-26
|
46
|
0
|
46
|
34.90
|
|
2020-11-24
|
11
|
50
|
-39
|
34.70
|
|
2020-11-20
|
48
|
27
|
21
|
35.35
|
|
2020-11-18
|
20
|
10
|
10
|
34.35
|
|
2020-11-06
|
20
|
3
|
17
|
31.90
|
|
2020-11-02
|
1
|
33
|
-32
|
31.25
|
|
2020-10-29
|
24
|
0
|
24
|
31.40
|
|
2020-10-23
|
0
|
27
|
-27
|
30.85
|
|
2020-10-22
|
25
|
0
|
25
|
30.85
|
|
2020-10-06
|
8
|
0
|
8
|
28.00
|
|
2020-09-03
|
0
|
35
|
-35
|
27.65
|
|
2020-08-07
|
9
|
0
|
9
|
28.10
|
|
2020-07-30
|
8
|
2
|
6
|
28.15
|
|
2020-07-29
|
8
|
0
|
8
|
27.70
|
|
2020-07-28
|
0
|
39
|
-39
|
27.40
|
|
2020-07-24
|
22
|
1
|
21
|
28.60
|
|
2020-07-21
|
1
|
85
|
-84
|
29.50
|
|
2020-07-20
|
117
|
76
|
41
|
29.95
|
|
2020-07-16
|
12
|
49
|
-37
|
28.75
|
|
2020-07-15
|
25
|
0
|
25
|
28.60
|
|
2020-07-14
|
0
|
37
|
-37
|
28.45
|
|
2020-07-09
|
42
|
0
|
42
|
29.05
|
|
2020-07-08
|
67
|
0
|
67
|
28.95
|
|
2020-07-07
|
0
|
20
|
-20
|
29.00
|
|
2020-07-06
|
19
|
0
|
19
|
29.10
|
|
2020-07-03
|
0
|
23
|
-23
|
28.70
|
|
2020-07-01
|
0
|
73
|
-73
|
29.20
|
|
2020-06-29
|
11
|
0
|
11
|
28.00
|
|
2020-06-24
|
83
|
0
|
83
|
28.15
|
|
2020-06-22
|
5
|
27
|
-22
|
27.80
|
|
2020-06-19
|
0
|
58
|
-58
|
28.05
|
|
2020-06-17
|
130
|
41
|
89
|
28.80
|
|
2020-06-08
|
0
|
56
|
-56
|
29.70
|
|
2020-06-05
|
52
|
1
|
51
|
33.00
|
|
2020-06-03
|
21
|
52
|
-31
|
32.95
|
|
2020-06-01
|
0
|
34
|
-34
|
33.15
|
|
2020-05-27
|
55
|
0
|
55
|
30.70
|
|
2020-05-26
|
0
|
19
|
-19
|
30.50
|
|
2020-05-25
|
50
|
22
|
28
|
30.40
|
|
2020-05-18
|
27
|
19
|
8
|
28.10
|
|
2020-05-15
|
24
|
11
|
13
|
28.15
|
|
2020-05-14
|
0
|
35
|
-35
|
28.50
|
|
2020-05-12
|
32
|
0
|
32
|
28.45
|
|
2020-05-07
|
5
|
0
|
5
|
28.25
|
|
2020-05-06
|
0
|
21
|
-21
|
28.20
|
|
2020-05-04
|
2
|
26
|
-24
|
28.05
|
|
2020-04-30
|
0
|
55
|
-55
|
28.35
|
|
2020-04-27
|
22
|
0
|
22
|
27.20
|
|
2020-04-24
|
8
|
0
|
8
|
27.05
|
|
2020-04-23
|
15
|
7
|
8
|
26.85
|
|
2020-04-22
|
4
|
25
|
-21
|
26.65
|
|
2020-04-21
|
0
|
39
|
-39
|
26.35
|
|
2020-04-20
|
8
|
28
|
-20
|
27.05
|
|
2020-04-15
|
10
|
46
|
-36
|
27.00
|
|
2020-04-13
|
15
|
6
|
9
|
26.25
|
|
2020-04-09
|
3
|
15
|
-12
|
25.75
|
|
2020-04-08
|
24
|
1
|
23
|
25.70
|
|
2020-03-27
|
0
|
12
|
-12
|
25.15
|
|
2020-03-26
|
24
|
14
|
10
|
25.15
|
|
2020-03-24
|
0
|
9
|
-9
|
24.45
|
|
2020-03-20
|
22
|
7
|
15
|
24.80
|
|
2020-03-17
|
12
|
1
|
11
|
25.00
|
|
2020-03-12
|
1
|
27
|
-26
|
25.75
|
|
2020-02-26
|
0
|
16
|
-16
|
23.50
|
|
2020-01-15
|
12
|
0
|
12
|
25.75
|
|
2020-01-10
|
13
|
0
|
13
|
25.60
|
|
2020-01-06
|
0
|
56
|
-56
|
26.05
|
|
2019-12-30
|
0
|
14
|
-14
|
26.60
|
|
2019-11-04
|
7
|
0
|
7
|
26.20
|
|
2019-10-23
|
0
|
13
|
-13
|
26.20
|
|
2019-10-15
|
15
|
0
|
15
|
24.90
|
|
2019-08-07
|
17
|
0
|
17
|
27.65
|
| 合計 | 33951 | 31870 | 2081 | |
