| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1902
|
1554
|
348
|
165.00
|
|
2026-06-04
|
1752
|
1513
|
239
|
159.50
|
|
2026-06-03
|
1740
|
290
|
1450
|
159.00
|
|
2026-06-02
|
293
|
756
|
-463
|
146.00
|
|
2026-06-01
|
948
|
1286
|
-338
|
157.00
|
|
2026-05-29
|
185
|
589
|
-404
|
162.50
|
|
2026-05-28
|
867
|
1011
|
-144
|
148.00
|
|
2026-05-27
|
763
|
626
|
137
|
147.50
|
|
2026-05-25
|
958
|
704
|
254
|
134.00
|
|
2026-05-22
|
781
|
926
|
-145
|
133.50
|
|
2026-05-21
|
663
|
1710
|
-1047
|
132.50
|
|
2026-05-19
|
334
|
843
|
-509
|
135.00
|
|
2026-05-18
|
589
|
81
|
508
|
129.00
|
|
2026-05-14
|
1656
|
492
|
1164
|
115.50
|
|
2026-05-11
|
766
|
0
|
766
|
109.00
|
|
2026-05-08
|
3
|
257
|
-254
|
99.50
|
|
2026-05-06
|
455
|
164
|
291
|
101.50
|
|
2026-05-05
|
130
|
0
|
130
|
102.00
|
|
2026-05-04
|
209
|
0
|
209
|
99.70
|
|
2026-04-30
|
272
|
76
|
196
|
101.00
|
|
2026-04-29
|
76
|
0
|
76
|
101.00
|
|
2026-04-28
|
0
|
427
|
-427
|
99.20
|
|
2026-04-27
|
0
|
223
|
-223
|
103.00
|
|
2026-04-24
|
2
|
248
|
-246
|
100.00
|
|
2026-04-22
|
0
|
401
|
-401
|
103.50
|
|
2026-04-21
|
9
|
96
|
-87
|
110.50
|
|
2026-04-20
|
245
|
1471
|
-1226
|
110.00
|
|
2026-04-16
|
1826
|
0
|
1826
|
107.50
|
|
2026-04-13
|
0
|
109
|
-109
|
101.00
|
|
2026-04-08
|
42
|
1443
|
-1401
|
102.00
|
|
2026-04-07
|
1889
|
6
|
1883
|
104.50
|
|
2026-04-02
|
262
|
30
|
232
|
95.10
|
|
2026-03-30
|
0
|
554
|
-554
|
88.70
|
|
2026-03-27
|
1
|
67
|
-66
|
97.90
|
|
2026-03-26
|
362
|
51
|
311
|
99.70
|
|
2026-03-25
|
204
|
581
|
-377
|
100.00
|
|
2026-03-24
|
172
|
61
|
111
|
97.10
|
|
2026-03-17
|
0
|
187
|
-187
|
104.00
|
|
2026-03-16
|
227
|
342
|
-115
|
99.50
|
|
2026-03-13
|
99
|
316
|
-217
|
96.90
|
|
2026-03-12
|
144
|
420
|
-276
|
94.80
|
|
2026-03-11
|
870
|
0
|
870
|
91.80
|
|
2026-03-10
|
336
|
162
|
174
|
83.50
|
|
2026-03-06
|
591
|
35
|
556
|
91.50
|
|
2026-03-05
|
91
|
8
|
83
|
90.20
|
|
2026-03-04
|
15
|
380
|
-365
|
88.00
|
|
2026-03-03
|
60
|
495
|
-435
|
92.00
|
|
2026-03-02
|
0
|
207
|
-207
|
94.60
|
|
2026-02-25
|
24
|
0
|
24
|
87.70
|
|
2026-02-11
|
0
|
584
|
-584
|
84.20
|
|
2026-02-06
|
399
|
75
|
324
|
87.00
|
|
2026-02-03
|
455
|
136
|
319
|
88.70
|
|
2026-01-28
|
682
|
65
|
617
|
93.20
|
|
2026-01-23
|
0
|
1141
|
-1141
|
89.50
|
|
2026-01-22
|
754
|
48
|
706
|
99.40
|
|
2026-01-21
|
83
|
226
|
-143
|
93.70
|
|
2026-01-19
|
23
|
1695
|
-1672
|
88.80
|
|
2026-01-15
|
1678
|
39
|
1639
|
87.40
|
|
2026-01-14
|
480
|
294
|
186
|
82.80
|
|
2026-01-13
|
223
|
96
|
127
|
83.50
|
|
2026-01-12
|
487
|
13
|
474
|
84.40
|
|
2026-01-08
|
0
|
214
|
-214
|
79.50
|
|
2026-01-07
|
76
|
0
|
76
|
80.90
|
|
2026-01-02
|
0
|
94
|
-94
|
79.90
|
|
2025-12-18
|
0
|
75
|
-75
|
82.60
|
|
2025-12-17
|
0
|
117
|
-117
|
79.20
|
|
2025-12-16
|
9
|
159
|
-150
|
80.00
|
|
2025-12-08
|
0
|
88
|
-88
|
90.00
|
|
2025-12-05
|
497
|
0
|
497
|
89.00
|
|
2025-12-02
|
0
|
75
|
-75
|
86.60
|
|
2025-12-01
|
435
|
287
|
148
|
88.10
|
|
2025-11-28
|
0
|
148
|
-148
|
86.10
|
|
2025-11-27
|
0
|
334
|
-334
|
85.70
|
|
2025-11-26
|
397
|
842
|
-445
|
87.00
|
|
2025-11-25
|
480
|
208
|
272
|
82.50
|
|
2025-11-24
|
7
|
71
|
-64
|
80.00
|
|
2025-11-21
|
0
|
265
|
-265
|
79.90
|
|
2025-11-20
|
425
|
0
|
425
|
84.60
|
|
2025-11-19
|
262
|
0
|
262
|
80.90
|
|
2025-11-18
|
1033
|
126
|
907
|
85.10
|
|
2025-11-14
|
320
|
416
|
-96
|
82.00
|
|
2025-11-13
|
0
|
775
|
-775
|
84.10
|
|
2025-11-12
|
326
|
21
|
305
|
82.70
|
|
2025-11-11
|
0
|
403
|
-403
|
81.00
|
|
2025-11-10
|
465
|
0
|
465
|
80.30
|
|
2025-11-06
|
300
|
915
|
-615
|
81.00
|
|
2025-11-05
|
0
|
713
|
-713
|
77.80
|
|
2025-11-04
|
413
|
57
|
356
|
76.50
|
|
2025-11-03
|
996
|
0
|
996
|
79.80
|
|
2025-10-30
|
121
|
0
|
121
|
83.90
|
|
2025-10-29
|
40
|
1459
|
-1419
|
85.10
|
|
2025-10-28
|
758
|
0
|
758
|
91.80
|
|
2025-10-22
|
609
|
502
|
107
|
97.80
|
|
2025-10-21
|
0
|
458
|
-458
|
98.70
|
|
2025-10-20
|
553
|
0
|
553
|
89.80
|
|
2025-10-14
|
0
|
237
|
-237
|
77.10
|
|
2025-10-07
|
0
|
209
|
-209
|
72.60
|
|
2025-10-03
|
120
|
0
|
120
|
72.60
|
|
2025-10-01
|
0
|
59
|
-59
|
70.60
|
|
2025-09-30
|
23
|
115
|
-92
|
70.80
|
|
2025-09-26
|
251
|
0
|
251
|
69.70
|
|
2025-09-25
|
98
|
1
|
97
|
71.70
|
|
2025-09-24
|
0
|
174
|
-174
|
72.70
|
|
2025-09-23
|
381
|
0
|
381
|
71.70
|
|
2025-09-16
|
0
|
543
|
-543
|
73.30
|
|
2025-09-15
|
581
|
34
|
547
|
72.20
|
|
2025-09-11
|
44
|
140
|
-96
|
70.10
|
|
2025-09-10
|
558
|
65
|
493
|
72.00
|
|
2025-09-09
|
143
|
51
|
92
|
68.70
|
|
2025-09-05
|
2
|
128
|
-126
|
72.90
|
|
2025-09-04
|
920
|
0
|
920
|
69.70
|
|
2025-09-03
|
23
|
139
|
-116
|
71.00
|
|
2025-08-28
|
0
|
154
|
-154
|
65.40
|
|
2025-08-27
|
36
|
437
|
-401
|
63.90
|
|
2025-08-26
|
597
|
115
|
482
|
65.20
|
|
2025-08-25
|
0
|
97
|
-97
|
60.60
|
|
2025-08-21
|
0
|
122
|
-122
|
61.00
|
|
2025-08-20
|
101
|
212
|
-111
|
61.80
|
|
2025-08-19
|
16
|
353
|
-337
|
59.10
|
|
2025-08-18
|
294
|
112
|
182
|
60.20
|
|
2025-08-15
|
0
|
115
|
-115
|
54.90
|
|
2025-08-14
|
5
|
536
|
-531
|
54.10
|
|
2025-08-13
|
110
|
0
|
110
|
50.50
|
|
2025-08-11
|
28
|
5
|
23
|
48.95
|
|
2025-08-08
|
35
|
0
|
35
|
48.65
|
|
2025-08-06
|
0
|
21
|
-21
|
48.50
|
|
2025-08-05
|
16
|
3
|
13
|
49.00
|
|
2025-08-04
|
7
|
0
|
7
|
48.00
|
|
2025-08-01
|
46
|
15
|
31
|
48.00
|
|
2025-07-31
|
0
|
69
|
-69
|
47.50
|
|
2025-07-30
|
18
|
2
|
16
|
48.20
|
|
2025-07-25
|
180
|
0
|
180
|
48.75
|
|
2025-07-23
|
34
|
0
|
34
|
47.10
|
|
2025-07-22
|
11
|
0
|
11
|
45.85
|
|
2025-07-21
|
5
|
0
|
5
|
47.25
|
|
2025-07-18
|
32
|
0
|
32
|
47.40
|
|
2025-07-17
|
85
|
0
|
85
|
47.95
|
|
2025-07-16
|
7
|
50
|
-43
|
46.45
|
|
2025-07-15
|
8
|
0
|
8
|
46.15
|
|
2025-07-10
|
1
|
17
|
-16
|
45.35
|
|
2025-07-09
|
27
|
0
|
27
|
47.00
|
|
2025-07-08
|
31
|
46
|
-15
|
46.75
|
|
2025-07-07
|
17
|
88
|
-71
|
47.50
|
|
2025-07-04
|
0
|
59
|
-59
|
48.15
|
|
2025-07-02
|
0
|
35
|
-35
|
48.95
|
|
2025-07-01
|
0
|
33
|
-33
|
50.10
|
|
2025-06-30
|
0
|
17
|
-17
|
50.00
|
|
2025-06-24
|
0
|
86
|
-86
|
50.30
|
|
2025-06-23
|
17
|
179
|
-162
|
49.30
|
|
2025-06-19
|
78
|
0
|
78
|
51.20
|
|
2025-06-16
|
19
|
75
|
-56
|
52.30
|
|
2025-06-13
|
14
|
5
|
9
|
49.80
|
|
2025-06-12
|
0
|
17
|
-17
|
51.40
|
|
2025-06-11
|
27
|
0
|
27
|
51.30
|
|
2025-06-06
|
0
|
12
|
-12
|
50.70
|
|
2025-06-05
|
62
|
26
|
36
|
50.20
|
|
2025-06-02
|
31
|
0
|
31
|
48.20
|
|
2025-05-29
|
36
|
0
|
36
|
50.60
|
|
2025-05-27
|
25
|
0
|
25
|
51.80
|
|
2025-05-26
|
56
|
1
|
55
|
50.60
|
|
2025-05-20
|
0
|
83
|
-83
|
49.50
|
|
2025-05-19
|
0
|
54
|
-54
|
49.60
|
|
2025-05-13
|
19
|
0
|
19
|
46.70
|
|
2025-05-12
|
68
|
0
|
68
|
46.20
|
|
2025-05-08
|
17
|
0
|
17
|
43.10
|
|
2025-05-07
|
0
|
10
|
-10
|
42.50
|
|
2025-05-06
|
4
|
19
|
-15
|
43.10
|
|
2025-05-05
|
38
|
8
|
30
|
42.50
|
|
2025-05-02
|
23
|
0
|
23
|
44.70
|
|
2025-04-25
|
15
|
1
|
14
|
44.70
|
|
2025-04-23
|
29
|
20
|
9
|
43.85
|
|
2025-04-22
|
0
|
68
|
-68
|
41.90
|
|
2025-04-21
|
43
|
0
|
43
|
42.55
|
|
2025-04-18
|
18
|
0
|
18
|
43.30
|
|
2025-04-11
|
32
|
0
|
32
|
40.20
|
|
2025-04-07
|
0
|
15
|
-15
|
47.65
|
|
2025-04-02
|
20
|
0
|
20
|
52.90
|
|
2025-04-01
|
77
|
0
|
77
|
52.50
|
|
2025-03-27
|
0
|
40
|
-40
|
56.50
|
|
2025-03-25
|
14
|
64
|
-50
|
58.10
|
|
2025-03-21
|
0
|
60
|
-60
|
55.10
|
|
2025-03-20
|
98
|
137
|
-39
|
55.10
|
|
2025-03-18
|
0
|
36
|
-36
|
52.50
|
|
2025-03-17
|
0
|
14
|
-14
|
52.50
|
|
2025-03-14
|
0
|
82
|
-82
|
51.70
|
|
2025-03-13
|
0
|
43
|
-43
|
51.00
|
|
2025-03-12
|
0
|
29
|
-29
|
52.50
|
|
2025-03-11
|
0
|
19
|
-19
|
51.60
|
|
2025-03-10
|
0
|
33
|
-33
|
53.10
|
|
2025-03-07
|
0
|
11
|
-11
|
52.70
|
|
2025-03-06
|
6
|
28
|
-22
|
53.90
|
|
2025-03-05
|
15
|
3
|
12
|
54.30
|
|
2025-03-04
|
1
|
23
|
-22
|
54.10
|
|
2025-03-03
|
0
|
15
|
-15
|
54.00
|
|
2025-02-27
|
29
|
0
|
29
|
55.20
|
|
2025-02-24
|
2
|
129
|
-127
|
56.90
|
|
2025-02-21
|
131
|
0
|
131
|
55.80
|
|
2025-02-19
|
50
|
23
|
27
|
53.20
|
|
2025-02-18
|
13
|
0
|
13
|
51.60
|
|
2025-02-17
|
14
|
9
|
5
|
51.50
|
|
2025-02-14
|
17
|
0
|
17
|
51.20
|
|
2025-02-11
|
4
|
62
|
-58
|
48.90
|
|
2025-02-10
|
14
|
0
|
14
|
48.35
|
|
2025-02-06
|
62
|
5
|
57
|
47.85
|
|
2025-02-05
|
36
|
0
|
36
|
46.45
|
|
2025-01-21
|
9
|
19
|
-10
|
47.55
|
|
2025-01-16
|
0
|
30
|
-30
|
47.85
|
|
2025-01-15
|
32
|
0
|
32
|
48.00
|
|
2025-01-14
|
42
|
2
|
40
|
47.80
|
|
2025-01-09
|
0
|
69
|
-69
|
48.70
|
|
2025-01-08
|
31
|
2
|
29
|
50.20
|
|
2025-01-07
|
0
|
44
|
-44
|
50.40
|
|
2025-01-06
|
0
|
25
|
-25
|
50.90
|
|
2025-01-03
|
0
|
20
|
-20
|
50.40
|
|
2025-01-02
|
28
|
0
|
28
|
50.60
|
|
2024-12-31
|
0
|
18
|
-18
|
51.30
|
|
2024-12-26
|
41
|
7
|
34
|
51.70
|
|
2024-12-25
|
0
|
34
|
-34
|
51.10
|
|
2024-12-24
|
17
|
0
|
17
|
51.00
|
|
2024-12-19
|
0
|
29
|
-29
|
50.10
|
|
2024-12-17
|
7
|
25
|
-18
|
49.85
|
|
2024-12-16
|
13
|
24
|
-11
|
49.90
|
|
2024-12-09
|
28
|
5
|
23
|
51.60
|
|
2024-12-03
|
0
|
22
|
-22
|
51.90
|
|
2024-11-29
|
0
|
14
|
-14
|
51.00
|
|
2024-11-28
|
0
|
42
|
-42
|
51.40
|
|
2024-11-27
|
0
|
52
|
-52
|
51.10
|
|
2024-11-26
|
42
|
0
|
42
|
52.30
|
|
2024-11-25
|
36
|
0
|
36
|
52.70
|
|
2024-11-22
|
11
|
0
|
11
|
51.70
|
|
2024-11-21
|
0
|
7
|
-7
|
51.40
|
|
2024-11-15
|
16
|
0
|
16
|
52.00
|
|
2024-11-06
|
26
|
0
|
26
|
55.10
|
|
2024-11-05
|
6
|
14
|
-8
|
54.60
|
|
2024-11-01
|
129
|
0
|
129
|
55.60
|
|
2024-10-30
|
1
|
43
|
-42
|
55.60
|
|
2024-10-29
|
5
|
30
|
-25
|
57.00
|
|
2024-10-28
|
0
|
60
|
-60
|
57.50
|
|
2024-10-25
|
78
|
26
|
52
|
59.40
|
|
2024-10-24
|
0
|
134
|
-134
|
58.60
|
|
2024-10-23
|
285
|
0
|
285
|
59.80
|
|
2024-10-22
|
16
|
0
|
16
|
57.80
|
|
2024-10-21
|
78
|
3
|
75
|
57.90
|
|
2024-10-17
|
82
|
0
|
82
|
57.50
|
|
2024-10-11
|
23
|
0
|
23
|
57.10
|
|
2024-10-07
|
0
|
21
|
-21
|
59.50
|
|
2024-10-01
|
0
|
29
|
-29
|
58.60
|
|
2024-09-27
|
66
|
2
|
64
|
58.80
|
|
2024-09-25
|
230
|
133
|
97
|
59.80
|
|
2024-09-24
|
37
|
86
|
-49
|
59.80
|
|
2024-09-23
|
24
|
125
|
-101
|
60.50
|
|
2024-09-20
|
52
|
0
|
52
|
55.90
|
|
2024-09-18
|
22
|
92
|
-70
|
55.00
|
|
2024-09-12
|
0
|
23
|
-23
|
53.40
|
|
2024-09-11
|
0
|
20
|
-20
|
52.70
|
|
2024-09-09
|
0
|
15
|
-15
|
53.50
|
|
2024-09-06
|
0
|
11
|
-11
|
52.30
|
|
2024-09-05
|
24
|
12
|
12
|
51.30
|
|
2024-09-04
|
0
|
81
|
-81
|
52.00
|
|
2024-08-29
|
0
|
9
|
-9
|
54.90
|
|
2024-08-26
|
38
|
13
|
25
|
55.20
|
|
2024-08-22
|
39
|
7
|
32
|
53.90
|
|
2024-08-21
|
66
|
0
|
66
|
53.00
|
|
2024-08-19
|
8
|
0
|
8
|
53.50
|
|
2024-08-14
|
65
|
0
|
65
|
51.30
|
|
2024-08-12
|
19
|
0
|
19
|
49.55
|
|
2024-08-09
|
27
|
0
|
27
|
48.30
|
|
2024-08-08
|
98
|
0
|
98
|
48.30
|
|
2024-08-07
|
35
|
72
|
-37
|
49.95
|
|
2024-08-06
|
147
|
13
|
134
|
46.35
|
|
2024-08-05
|
0
|
194
|
-194
|
48.60
|
|
2024-08-01
|
92
|
0
|
92
|
56.90
|
|
2024-07-31
|
38
|
23
|
15
|
54.50
|
|
2024-07-30
|
0
|
24
|
-24
|
54.50
|
|
2024-07-29
|
29
|
0
|
29
|
55.00
|
|
2024-07-26
|
68
|
14
|
54
|
55.70
|
|
2024-07-23
|
0
|
14
|
-14
|
58.10
|
|
2024-07-22
|
57
|
27
|
30
|
57.40
|
|
2024-07-18
|
60
|
5
|
55
|
62.60
|
|
2024-07-15
|
18
|
132
|
-114
|
66.20
|
|
2024-07-09
|
67
|
8
|
59
|
60.50
|
|
2024-07-08
|
164
|
17
|
147
|
62.50
|
|
2024-07-03
|
59
|
186
|
-127
|
|
|
2024-07-02
|
32
|
3
|
29
|
56.10
|
|
2024-06-28
|
11
|
19
|
-8
|
56.40
|
|
2024-06-25
|
0
|
35
|
-35
|
57.60
|
|
2024-06-24
|
0
|
13
|
-13
|
57.50
|
|
2024-06-20
|
47
|
0
|
47
|
59.00
|
|
2024-06-18
|
0
|
21
|
-21
|
59.40
|
|
2024-06-13
|
17
|
0
|
17
|
58.40
|
|
2024-06-12
|
24
|
0
|
24
|
58.10
|
|
2024-06-11
|
18
|
6
|
12
|
58.30
|
|
2024-05-28
|
132
|
0
|
132
|
60.20
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
0
|
14
|
-14
|
56.70
|
|
2024-05-16
|
0
|
21
|
-21
|
57.00
|
|
2024-05-15
|
0
|
11
|
-11
|
56.80
|
|
2024-05-14
|
17
|
0
|
17
|
56.40
|
|
2024-05-13
|
0
|
9
|
-9
|
55.70
|
|
2024-05-10
|
19
|
7
|
12
|
55.40
|
|
2024-05-08
|
21
|
0
|
21
|
55.20
|
|
2024-05-07
|
0
|
23
|
-23
|
55.70
|
|
2024-05-03
|
15
|
115
|
-100
|
56.30
|
|
2024-04-26
|
2
|
15
|
-13
|
54.60
|
|
2024-04-25
|
0
|
11
|
-11
|
54.50
|
|
2024-04-24
|
32
|
0
|
32
|
55.50
|
|
2024-04-16
|
70
|
2
|
68
|
55.80
|
|
2024-04-15
|
22
|
0
|
22
|
58.30
|
|
2024-04-12
|
0
|
21
|
-21
|
59.40
|
|
2024-04-09
|
13
|
56
|
-43
|
59.20
|
|
2024-04-08
|
0
|
113
|
-113
|
59.10
|
|
2024-04-03
|
77
|
12
|
65
|
58.20
|
|
2024-04-02
|
0
|
12
|
-12
|
57.80
|
|
2024-04-01
|
17
|
36
|
-19
|
57.80
|
|
2024-03-29
|
10
|
0
|
10
|
56.90
|
|
2024-03-28
|
38
|
0
|
38
|
57.40
|
|
2024-03-27
|
58
|
103
|
-45
|
57.70
|
|
2024-03-21
|
4
|
12
|
-8
|
57.00
|
|
2024-03-20
|
2
|
27
|
-25
|
57.10
|
|
2024-03-19
|
34
|
0
|
34
|
56.50
|
|
2024-03-18
|
34
|
0
|
34
|
56.90
|
|
2024-03-14
|
39
|
0
|
39
|
57.60
|
|
2024-03-13
|
20
|
0
|
20
|
58.40
|
|
2024-03-11
|
11
|
0
|
11
|
59.00
|
|
2024-03-08
|
115
|
69
|
46
|
59.20
|
|
2024-03-04
|
23
|
7
|
16
|
61.50
|
|
2024-03-01
|
20
|
0
|
20
|
62.00
|
|
2024-02-29
|
6
|
0
|
6
|
62.40
|
|
2024-02-26
|
8
|
0
|
8
|
62.90
|
|
2024-02-20
|
20
|
0
|
20
|
62.90
|
|
2024-02-16
|
0
|
28
|
-28
|
63.30
|
|
2024-02-15
|
23
|
0
|
23
|
61.90
|
|
2024-02-05
|
0
|
11
|
-11
|
61.20
|
|
2024-01-30
|
0
|
32
|
-32
|
62.50
|
|
2024-01-26
|
7
|
2
|
5
|
63.30
|
|
2024-01-25
|
56
|
0
|
56
|
63.50
|
|
2024-01-22
|
15
|
0
|
15
|
63.90
|
|
2024-01-19
|
28
|
0
|
28
|
63.00
|
|
2024-01-18
|
49
|
9
|
40
|
62.70
|
|
2024-01-16
|
0
|
45
|
-45
|
64.80
|
|
2024-01-11
|
22
|
2
|
20
|
63.90
|
|
2024-01-09
|
52
|
12
|
40
|
63.90
|
|
2023-12-25
|
0
|
42
|
-42
|
69.30
|
|
2023-12-22
|
1
|
23
|
-22
|
69.60
|
|
2023-12-19
|
28
|
11
|
17
|
68.50
|
|
2023-12-13
|
0
|
16
|
-16
|
68.30
|
|
2023-12-11
|
18
|
33
|
-15
|
69.00
|
|
2023-12-06
|
0
|
24
|
-24
|
67.90
|
|
2023-11-29
|
40
|
0
|
40
|
65.90
|
|
2023-11-09
|
57
|
18
|
39
|
60.80
|
|
2023-11-07
|
0
|
14
|
-14
|
61.80
|
|
2023-11-06
|
19
|
0
|
19
|
62.00
|
|
2023-11-03
|
0
|
17
|
-17
|
61.00
|
|
2023-10-25
|
22
|
0
|
22
|
62.90
|
|
2023-10-24
|
7
|
0
|
7
|
62.10
|
|
2023-10-23
|
9
|
0
|
9
|
61.50
|
|
2023-10-20
|
0
|
29
|
-29
|
61.80
|
|
2023-10-19
|
29
|
2
|
27
|
63.00
|
|
2023-10-18
|
0
|
35
|
-35
|
63.20
|
|
2023-10-13
|
11
|
0
|
11
|
64.40
|
|
2023-10-06
|
8
|
0
|
8
|
64.60
|
|
2023-10-04
|
19
|
5
|
14
|
63.80
|
|
2023-10-02
|
6
|
0
|
6
|
64.60
|
|
2023-09-28
|
3
|
0
|
3
|
64.00
|
|
2023-09-22
|
21
|
2
|
19
|
64.50
|
|
2023-09-14
|
15
|
46
|
-31
|
67.20
|
|
2023-09-13
|
34
|
0
|
34
|
65.80
|
|
2023-09-08
|
0
|
17
|
-17
|
64.70
|
|
2023-09-01
|
12
|
0
|
12
|
64.30
|
|
2023-08-30
|
53
|
5
|
48
|
64.00
|
|
2023-08-25
|
11
|
0
|
11
|
62.20
|
|
2023-08-18
|
33
|
0
|
33
|
|
|
2023-08-17
|
93
|
7
|
86
|
64.40
|
|
2023-08-16
|
10
|
0
|
10
|
62.50
|
|
2023-08-09
|
12
|
49
|
-37
|
70.30
|
|
2023-08-02
|
0
|
69
|
-69
|
71.70
|
|
2023-07-27
|
54
|
0
|
54
|
77.80
|
|
2023-07-26
|
0
|
39
|
-39
|
75.40
|
|
2023-07-24
|
86
|
18
|
68
|
76.30
|
|
2023-07-21
|
0
|
75
|
-75
|
77.70
|
|
2023-07-20
|
81
|
44
|
37
|
78.60
|
|
2023-07-12
|
75
|
310
|
-235
|
76.30
|
|
2023-07-11
|
414
|
114
|
300
|
79.00
|
|
2023-07-10
|
117
|
0
|
117
|
71.90
|
|
2023-07-07
|
0
|
14
|
-14
|
68.00
|
|
2023-07-05
|
90
|
0
|
90
|
70.10
|
|
2023-06-30
|
0
|
18
|
-18
|
69.30
|
|
2023-06-28
|
28
|
0
|
28
|
68.70
|
|
2023-06-20
|
22
|
0
|
22
|
68.20
|
|
2023-06-15
|
11
|
0
|
11
|
69.80
|
|
2023-06-13
|
0
|
25
|
-25
|
70.90
|
|
2023-06-08
|
0
|
33
|
-33
|
69.10
|
|
2023-06-07
|
21
|
0
|
21
|
70.30
|
|
2023-06-02
|
90
|
0
|
90
|
71.00
|
|
2023-05-31
|
71
|
25
|
46
|
70.00
|
|
2023-05-29
|
200
|
2
|
198
|
70.20
|
|
2023-05-26
|
428
|
6
|
422
|
68.50
|
|
2023-05-25
|
933
|
0
|
933
|
68.30
|
|
2023-05-24
|
310
|
0
|
310
|
68.20
|
|
2023-05-19
|
1
|
29
|
-28
|
67.00
|
|
2023-05-18
|
41
|
0
|
41
|
66.90
|
|
2023-05-12
|
0
|
117
|
-117
|
65.80
|
|
2023-05-11
|
0
|
47
|
-47
|
65.30
|
|
2023-05-08
|
7
|
0
|
7
|
66.80
|
|
2023-05-03
|
10
|
0
|
10
|
66.70
|
|
2023-04-28
|
0
|
94
|
-94
|
65.40
|
|
2023-04-27
|
11
|
0
|
11
|
64.30
|
|
2023-04-21
|
226
|
29
|
197
|
66.80
|
|
2023-04-20
|
0
|
59
|
-59
|
69.20
|
|
2023-04-19
|
181
|
17
|
164
|
70.60
|
|
2023-04-17
|
86
|
0
|
86
|
72.20
|
|
2023-04-13
|
1
|
40
|
-39
|
70.10
|
|
2023-04-10
|
72
|
0
|
72
|
71.70
|
|
2023-03-30
|
0
|
49
|
-49
|
70.80
|
|
2023-03-29
|
79
|
117
|
-38
|
71.00
|
|
2023-03-28
|
89
|
379
|
-290
|
70.50
|
|
2023-03-27
|
0
|
86
|
-86
|
69.90
|
|
2023-03-24
|
10
|
32
|
-22
|
70.00
|
|
2023-03-21
|
0
|
24
|
-24
|
71.30
|
|
2023-03-20
|
0
|
284
|
-284
|
71.00
|
|
2023-03-17
|
29
|
0
|
29
|
68.90
|
|
2023-03-16
|
0
|
30
|
-30
|
67.20
|
|
2023-03-08
|
124
|
249
|
-125
|
72.10
|
|
2023-03-07
|
262
|
27
|
235
|
71.80
|
|
2023-03-06
|
394
|
29
|
365
|
70.70
|
|
2023-03-02
|
3
|
30
|
-27
|
65.90
|
|
2023-03-01
|
10
|
25
|
-15
|
66.30
|
|
2023-02-24
|
0
|
50
|
-50
|
66.80
|
|
2023-02-22
|
0
|
31
|
-31
|
66.20
|
|
2023-02-16
|
0
|
1146
|
-1146
|
67.70
|
|
2023-02-15
|
0
|
91
|
-91
|
66.30
|
|
2023-02-14
|
26
|
0
|
26
|
66.50
|
|
2023-02-13
|
17
|
0
|
17
|
66.50
|
|
2023-02-03
|
0
|
126
|
-126
|
69.10
|
|
2023-02-01
|
244
|
0
|
244
|
67.10
|
|
2022-12-12
|
0
|
154
|
-154
|
64.20
|
|
2022-11-30
|
0
|
74
|
-74
|
63.10
|
|
2022-11-18
|
41
|
0
|
41
|
60.00
|
|
2022-11-16
|
203
|
10
|
193
|
60.40
|
|
2022-11-15
|
43
|
0
|
43
|
59.30
|
|
2022-10-26
|
520
|
0
|
520
|
53.80
|
|
2022-10-20
|
0
|
360
|
-360
|
53.30
|
|
2022-10-12
|
0
|
39
|
-39
|
53.20
|
|
2022-10-11
|
301
|
0
|
301
|
54.20
|
|
2022-10-07
|
46
|
0
|
46
|
57.20
|
|
2022-10-04
|
0
|
164
|
-164
|
58.60
|
|
2022-09-29
|
0
|
346
|
-346
|
56.00
|
|
2022-09-15
|
0
|
46
|
-46
|
66.40
|
|
2022-08-31
|
0
|
100
|
-100
|
69.90
|
|
2022-08-15
|
0
|
376
|
-376
|
67.90
|
|
2022-08-12
|
0
|
399
|
-399
|
66.20
|
|
2022-08-11
|
0
|
112
|
-112
|
66.30
|
|
2022-08-05
|
885
|
440
|
445
|
67.60
|
|
2022-08-04
|
863
|
0
|
863
|
66.70
|
|
2022-07-29
|
0
|
100
|
-100
|
65.00
|
|
2022-07-28
|
142
|
0
|
142
|
63.80
|
|
2022-07-22
|
457
|
0
|
457
|
65.80
|
|
2022-07-19
|
245
|
0
|
245
|
60.90
|
|
2022-07-11
|
400
|
0
|
400
|
58.10
|
|
2022-07-06
|
0
|
267
|
-267
|
53.90
|
|
2022-07-05
|
0
|
263
|
-263
|
56.50
|
|
2022-07-04
|
0
|
1660
|
-1660
|
56.90
|
|
2022-06-29
|
102
|
0
|
102
|
67.60
|
|
2022-06-21
|
79
|
0
|
79
|
69.40
|
|
2022-06-17
|
2
|
216
|
-214
|
69.10
|
|
2022-06-15
|
104
|
0
|
104
|
79.00
|
|
2022-06-14
|
439
|
0
|
439
|
78.90
|
|
2022-06-13
|
158
|
0
|
158
|
79.50
|
|
2022-06-10
|
130
|
0
|
130
|
81.80
|
|
2022-06-02
|
78
|
0
|
78
|
83.10
|
|
2022-05-27
|
143
|
17
|
126
|
80.20
|
|
2022-05-23
|
1098
|
0
|
1098
|
81.20
|
|
2022-05-16
|
0
|
209
|
-209
|
78.40
|
|
2022-05-12
|
1534
|
0
|
1534
|
75.50
|
|
2022-05-11
|
229
|
86
|
143
|
77.10
|
|
2022-05-05
|
6
|
374
|
-368
|
81.40
|
|
2022-04-26
|
2
|
1477
|
-1475
|
77.00
|
|
2022-04-25
|
49
|
722
|
-673
|
78.70
|
|
2022-04-22
|
298
|
25
|
273
|
82.80
|
|
2022-04-21
|
1519
|
392
|
1127
|
84.60
|
|
2022-04-18
|
0
|
1349
|
-1349
|
82.00
|
|
2022-04-15
|
0
|
400
|
-400
|
85.00
|
|
2022-04-01
|
0
|
360
|
-360
|
100.50
|
|
2022-03-24
|
0
|
48
|
-48
|
97.80
|
|
2022-02-21
|
629
|
0
|
629
|
106.00
|
|
2022-02-11
|
2126
|
0
|
2126
|
105.00
|
|
2022-01-26
|
30
|
0
|
30
|
90.50
|
|
2022-01-19
|
0
|
78
|
-78
|
90.40
|
|
2022-01-14
|
0
|
313
|
-313
|
89.30
|
|
2022-01-13
|
0
|
388
|
-388
|
90.60
|
|
2022-01-11
|
121
|
0
|
121
|
93.70
|
|
2022-01-10
|
0
|
200
|
-200
|
98.60
|
|
2022-01-05
|
0
|
266
|
-266
|
102.00
|
|
2022-01-03
|
83
|
0
|
83
|
105.50
|
|
2021-12-10
|
150
|
19
|
131
|
105.00
|
|
2021-12-01
|
0
|
55
|
-55
|
110.50
|
|
2021-11-29
|
267
|
337
|
-70
|
106.00
|
|
2021-11-26
|
254
|
553
|
-299
|
103.50
|
|
2021-11-25
|
298
|
146
|
152
|
108.00
|
|
2021-11-24
|
288
|
382
|
-94
|
112.00
|
|
2021-11-23
|
805
|
665
|
140
|
106.00
|
|
2021-11-16
|
517
|
450
|
67
|
98.20
|
|
2021-11-11
|
1901
|
2151
|
-250
|
101.00
|
|
2021-11-10
|
1515
|
1577
|
-62
|
97.90
|
|
2021-11-03
|
1891
|
1670
|
221
|
108.00
|
|
2021-11-02
|
2006
|
3180
|
-1174
|
111.50
|
|
2021-10-29
|
2012
|
1756
|
256
|
112.50
|
|
2021-10-28
|
783
|
882
|
-99
|
107.50
|
|
2021-10-22
|
849
|
743
|
106
|
101.50
|
|
2021-10-20
|
1636
|
5951
|
-4315
|
96.80
|
|
2021-10-19
|
1519
|
1286
|
233
|
101.50
|
|
2021-10-18
|
1104
|
1172
|
-68
|
92.60
|
|
2021-10-15
|
363
|
591
|
-228
|
91.40
|
|
2021-10-14
|
317
|
188
|
129
|
89.00
|
|
2021-10-13
|
636
|
748
|
-112
|
87.40
|
|
2021-10-08
|
1168
|
1490
|
-322
|
94.00
|
|
2021-10-07
|
524
|
787
|
-263
|
89.50
|
|
2021-10-05
|
1760
|
1702
|
58
|
86.50
|
|
2021-10-04
|
1112
|
926
|
186
|
81.10
|
|
2021-10-01
|
639
|
822
|
-183
|
84.10
|
|
2021-09-30
|
642
|
536
|
106
|
89.30
|
|
2021-09-29
|
228
|
306
|
-78
|
87.70
|
|
2021-09-27
|
372
|
244
|
128
|
94.60
|
|
2021-09-23
|
508
|
414
|
94
|
95.40
|
|
2021-09-22
|
134
|
185
|
-51
|
90.20
|
|
2021-09-16
|
299
|
224
|
75
|
90.40
|
|
2021-09-14
|
329
|
308
|
21
|
91.70
|
|
2021-09-13
|
1071
|
1373
|
-302
|
92.30
|
|
2021-09-10
|
1141
|
903
|
238
|
94.90
|
|
2021-09-08
|
871
|
792
|
79
|
90.50
|
|
2021-09-07
|
2413
|
2942
|
-529
|
94.30
|
|
2021-09-06
|
1833
|
1536
|
297
|
94.50
|
|
2021-09-03
|
2248
|
2435
|
-187
|
98.50
|
|
2021-09-01
|
671
|
775
|
-104
|
111.00
|
|
2021-08-31
|
729
|
796
|
-67
|
108.50
|
|
2021-08-30
|
527
|
142
|
385
|
110.00
|
|
2021-08-27
|
467
|
800
|
-333
|
106.50
|
|
2021-08-25
|
1395
|
1217
|
178
|
113.00
|
|
2021-08-24
|
1448
|
1228
|
220
|
107.50
|
|
2021-08-20
|
1722
|
2270
|
-548
|
105.00
|
|
2021-08-19
|
2590
|
1993
|
597
|
99.00
|
|
2021-08-18
|
1887
|
2091
|
-204
|
100.00
|
|
2021-08-17
|
1744
|
1486
|
258
|
91.00
|
|
2021-08-16
|
1565
|
1444
|
121
|
98.90
|
|
2021-08-13
|
238
|
608
|
-370
|
97.00
|
|
2021-08-12
|
753
|
584
|
169
|
103.00
|
|
2021-08-11
|
618
|
715
|
-97
|
97.60
|
|
2021-08-10
|
1179
|
999
|
180
|
101.00
|
|
2021-08-06
|
679
|
563
|
116
|
108.50
|
|
2021-08-05
|
114
|
387
|
-273
|
108.50
|
|
2021-08-03
|
586
|
697
|
-111
|
113.50
|
|
2021-07-30
|
451
|
583
|
-132
|
102.50
|
|
2021-07-29
|
727
|
681
|
46
|
107.00
|
|
2021-07-26
|
2197
|
2385
|
-188
|
115.50
|
|
2021-07-23
|
1249
|
1532
|
-283
|
110.00
|
|
2021-07-22
|
1164
|
742
|
422
|
113.50
|
|
2021-07-19
|
984
|
461
|
523
|
100.00
|
|
2021-07-16
|
1039
|
1124
|
-85
|
102.50
|
|
2021-07-15
|
1875
|
2022
|
-147
|
100.00
|
|
2021-07-14
|
604
|
2212
|
-1608
|
98.10
|
|
2021-07-13
|
1715
|
511
|
1204
|
109.00
|
|
2021-07-12
|
879
|
479
|
400
|
105.50
|
|
2021-07-08
|
785
|
885
|
-100
|
94.80
|
|
2021-07-07
|
1417
|
1915
|
-498
|
93.60
|
|
2021-07-06
|
1431
|
1560
|
-129
|
92.60
|
|
2021-07-05
|
1392
|
905
|
487
|
90.50
|
|
2021-07-02
|
654
|
407
|
247
|
87.60
|
|
2021-06-30
|
860
|
1243
|
-383
|
86.20
|
|
2021-06-28
|
942
|
2050
|
-1108
|
79.60
|
|
2021-06-25
|
3099
|
1959
|
1140
|
81.80
|
|
2021-06-24
|
1123
|
1038
|
85
|
74.40
|
|
2021-06-23
|
750
|
946
|
-196
|
74.50
|
|
2021-06-22
|
953
|
1191
|
-238
|
69.90
|
|
2021-06-21
|
1725
|
3078
|
-1353
|
66.20
|
|
2021-06-18
|
4525
|
3061
|
1464
|
68.90
|
|
2021-06-17
|
1857
|
1982
|
-125
|
65.20
|
|
2021-06-16
|
1032
|
534
|
498
|
61.00
|
|
2021-06-11
|
149
|
262
|
-113
|
56.50
|
|
2021-06-10
|
498
|
700
|
-202
|
57.00
|
|
2021-06-09
|
1150
|
1277
|
-127
|
56.50
|
|
2021-06-08
|
625
|
194
|
431
|
54.80
|
|
2021-06-07
|
362
|
629
|
-267
|
53.40
|
|
2021-06-04
|
619
|
146
|
473
|
54.00
|
|
2021-06-03
|
515
|
385
|
130
|
53.50
|
|
2021-06-02
|
1635
|
1498
|
137
|
52.90
|
|
2021-06-01
|
260
|
341
|
-81
|
52.00
|
|
2021-05-31
|
214
|
273
|
-59
|
51.20
|
|
2021-05-28
|
199
|
319
|
-120
|
50.60
|
|
2021-05-26
|
221
|
137
|
84
|
48.40
|
|
2021-05-25
|
286
|
436
|
-150
|
47.85
|
|
2021-05-24
|
386
|
359
|
27
|
46.25
|
|
2021-05-21
|
550
|
216
|
334
|
46.15
|
|
2021-05-20
|
350
|
512
|
-162
|
43.85
|
|
2021-05-19
|
628
|
525
|
103
|
45.60
|
|
2021-05-18
|
553
|
368
|
185
|
43.55
|
|
2021-05-17
|
279
|
355
|
-76
|
39.60
|
|
2021-05-14
|
259
|
424
|
-165
|
43.95
|
|
2021-05-13
|
464
|
329
|
135
|
44.00
|
|
2021-05-12
|
560
|
650
|
-90
|
43.50
|
|
2021-05-10
|
14
|
156
|
-142
|
51.10
|
|
2021-05-07
|
275
|
147
|
128
|
53.60
|
|
2021-05-06
|
112
|
225
|
-113
|
50.70
|
|
2021-05-05
|
43
|
180
|
-137
|
50.90
|
|
2021-05-03
|
260
|
187
|
73
|
55.50
|
|
2021-04-29
|
9
|
233
|
-224
|
59.00
|
|
2021-04-28
|
285
|
19
|
266
|
60.50
|
|
2021-04-26
|
16
|
142
|
-126
|
62.70
|
|
2021-04-23
|
253
|
533
|
-280
|
62.40
|
|
2021-04-21
|
1137
|
594
|
543
|
61.70
|
|
2021-04-19
|
22
|
367
|
-345
|
56.70
|
|
2021-04-16
|
5
|
129
|
-124
|
56.00
|
|
2021-04-15
|
10
|
40
|
-30
|
55.40
|
|
2021-04-12
|
240
|
4
|
236
|
57.10
|
|
2021-04-08
|
559
|
395
|
164
|
60.70
|
|
2021-04-07
|
233
|
356
|
-123
|
59.60
|
|
2021-04-06
|
280
|
500
|
-220
|
59.60
|
|
2021-04-01
|
852
|
465
|
387
|
54.50
|
|
2021-03-31
|
85
|
228
|
-143
|
53.50
|
|
2021-03-30
|
88
|
236
|
-148
|
54.00
|
|
2021-03-26
|
209
|
95
|
114
|
53.70
|
|
2021-03-25
|
6
|
265
|
-259
|
52.20
|
|
2021-03-24
|
227
|
6
|
221
|
53.70
|
|
2021-03-23
|
66
|
155
|
-89
|
53.00
|
|
2021-03-22
|
18
|
638
|
-620
|
54.40
|
|
2021-03-19
|
559
|
10
|
549
|
54.60
|
|
2021-03-17
|
243
|
73
|
170
|
54.20
|
|
2021-03-16
|
269
|
441
|
-172
|
53.80
|
|
2021-03-15
|
204
|
57
|
147
|
54.10
|
|
2021-03-11
|
344
|
263
|
81
|
52.90
|
|
2021-03-10
|
119
|
351
|
-232
|
51.40
|
|
2021-03-09
|
239
|
125
|
114
|
48.70
|
|
2021-03-08
|
188
|
140
|
48
|
49.65
|
|
2021-03-04
|
97
|
308
|
-211
|
51.60
|
|
2021-02-26
|
208
|
23
|
185
|
54.00
|
|
2021-02-25
|
314
|
28
|
286
|
54.60
|
|
2021-02-24
|
13
|
359
|
-346
|
55.00
|
|
2021-02-23
|
138
|
552
|
-414
|
55.00
|
|
2021-02-22
|
68
|
524
|
-456
|
54.40
|
|
2021-02-19
|
604
|
13
|
591
|
53.10
|
|
2021-02-18
|
102
|
15
|
87
|
52.40
|
|
2021-02-17
|
321
|
32
|
289
|
51.80
|
|
2021-02-05
|
8
|
187
|
-179
|
48.90
|
|
2021-02-04
|
43
|
88
|
-45
|
49.35
|
|
2021-02-03
|
13
|
33
|
-20
|
50.60
|
|
2021-02-02
|
111
|
64
|
47
|
50.00
|
|
2021-01-29
|
968
|
1121
|
-153
|
50.50
|
|
2021-01-28
|
43
|
181
|
-138
|
51.20
|
|
2021-01-27
|
281
|
21
|
260
|
52.50
|
|
2021-01-26
|
40
|
285
|
-245
|
52.00
|
|
2021-01-25
|
658
|
333
|
325
|
53.30
|
|
2021-01-22
|
144
|
344
|
-200
|
51.60
|
|
2021-01-20
|
563
|
225
|
338
|
51.70
|
|
2021-01-19
|
56
|
323
|
-267
|
54.80
|
|
2021-01-18
|
339
|
423
|
-84
|
55.50
|
|
2021-01-15
|
472
|
180
|
292
|
54.00
|
|
2021-01-12
|
280
|
418
|
-138
|
55.30
|
|
2021-01-08
|
182
|
362
|
-180
|
53.50
|
|
2021-01-06
|
217
|
288
|
-71
|
53.00
|
|
2021-01-05
|
569
|
290
|
279
|
54.70
|
|
2021-01-04
|
102
|
654
|
-552
|
54.70
|
|
2020-12-31
|
1124
|
608
|
516
|
54.10
|
|
2020-12-30
|
55
|
479
|
-424
|
51.80
|
|
2020-12-29
|
463
|
284
|
179
|
52.80
|
|
2020-12-25
|
18
|
349
|
-331
|
51.00
|
|
2020-12-24
|
915
|
1894
|
-979
|
50.60
|
|
2020-12-23
|
1354
|
428
|
926
|
46.90
|
|
2020-12-21
|
408
|
47
|
361
|
44.60
|
|
2020-12-18
|
98
|
238
|
-140
|
44.00
|
|
2020-12-16
|
291
|
94
|
197
|
44.75
|
|
2020-12-15
|
253
|
514
|
-261
|
42.70
|
|
2020-12-14
|
746
|
573
|
173
|
45.10
|
|
2020-12-11
|
360
|
586
|
-226
|
44.10
|
|
2020-12-10
|
841
|
592
|
249
|
45.80
|
|
2020-12-07
|
396
|
206
|
190
|
44.30
|
|
2020-12-04
|
64
|
177
|
-113
|
44.30
|
|
2020-12-03
|
345
|
142
|
203
|
44.35
|
|
2020-11-30
|
594
|
479
|
115
|
44.60
|
|
2020-11-25
|
574
|
709
|
-135
|
42.40
|
|
2020-11-23
|
230
|
840
|
-610
|
44.40
|
|
2020-11-20
|
601
|
151
|
450
|
40.40
|
|
2020-11-19
|
418
|
72
|
346
|
39.00
|
|
2020-11-18
|
76
|
194
|
-118
|
39.55
|
|
2020-11-17
|
132
|
359
|
-227
|
39.50
|
|
2020-11-16
|
322
|
661
|
-339
|
41.35
|
|
2020-11-13
|
723
|
259
|
464
|
38.70
|
|
2020-11-12
|
446
|
829
|
-383
|
38.15
|
|
2020-11-11
|
917
|
614
|
303
|
40.35
|
|
2020-11-06
|
8
|
366
|
-358
|
37.65
|
|
2020-11-04
|
0
|
228
|
-228
|
37.00
|
|
2020-11-03
|
341
|
46
|
295
|
36.90
|
|
2020-10-30
|
31
|
235
|
-204
|
36.05
|
|
2020-10-29
|
262
|
65
|
197
|
37.20
|
|
2020-10-28
|
43
|
447
|
-404
|
37.55
|
|
2020-10-27
|
126
|
80
|
46
|
38.45
|
|
2020-10-26
|
227
|
118
|
109
|
38.10
|
|
2020-10-23
|
89
|
41
|
48
|
38.15
|
|
2020-10-21
|
324
|
1
|
323
|
37.40
|
|
2020-10-19
|
186
|
0
|
186
|
37.15
|
|
2020-10-16
|
193
|
322
|
-129
|
36.80
|
|
2020-10-15
|
592
|
1025
|
-433
|
39.00
|
|
2020-10-13
|
91
|
178
|
-87
|
38.30
|
|
2020-10-12
|
812
|
186
|
626
|
38.30
|
|
2020-10-08
|
86
|
596
|
-510
|
37.95
|
|
2020-10-05
|
75
|
22
|
53
|
36.90
|
|
2020-09-30
|
24
|
65
|
-41
|
36.30
|
|
2020-09-29
|
389
|
40
|
349
|
35.75
|
|
2020-09-28
|
78
|
534
|
-456
|
35.45
|
|
2020-09-25
|
901
|
167
|
734
|
34.95
|
|
2020-09-23
|
411
|
653
|
-242
|
37.10
|
|
2020-09-22
|
114
|
189
|
-75
|
37.05
|
|
2020-09-21
|
377
|
23
|
354
|
37.40
|
|
2020-09-18
|
62
|
392
|
-330
|
37.60
|
|
2020-09-17
|
588
|
419
|
169
|
38.20
|
|
2020-09-16
|
303
|
100
|
203
|
36.40
|
|
2020-09-15
|
5
|
308
|
-303
|
35.90
|
|
2020-09-14
|
182
|
103
|
79
|
36.10
|
|
2020-09-11
|
201
|
129
|
72
|
34.65
|
|
2020-09-10
|
31
|
192
|
-161
|
36.20
|
|
2020-09-09
|
181
|
110
|
71
|
36.40
|
|
2020-09-07
|
77
|
13
|
64
|
35.70
|
|
2020-09-04
|
0
|
398
|
-398
|
36.75
|
|
2020-09-03
|
122
|
218
|
-96
|
37.40
|
|
2020-09-02
|
174
|
116
|
58
|
38.00
|
|
2020-08-31
|
278
|
125
|
153
|
36.70
|
|
2020-08-28
|
219
|
355
|
-136
|
37.40
|
|
2020-08-26
|
573
|
354
|
219
|
38.40
|
|
2020-08-25
|
35
|
182
|
-147
|
38.40
|
|
2020-08-24
|
411
|
534
|
-123
|
39.00
|
|
2020-08-20
|
580
|
1206
|
-626
|
38.75
|
|
2020-08-18
|
227
|
467
|
-240
|
33.50
|
|
2020-08-17
|
350
|
197
|
153
|
32.00
|
|
2020-08-14
|
122
|
30
|
92
|
30.45
|
|
2020-08-13
|
293
|
58
|
235
|
30.05
|
|
2020-08-12
|
2
|
111
|
-109
|
29.90
|
|
2020-08-11
|
149
|
65
|
84
|
29.80
|
|
2020-08-07
|
0
|
380
|
-380
|
32.40
|
|
2020-08-05
|
388
|
0
|
388
|
29.70
|
|
2020-08-04
|
131
|
452
|
-321
|
28.80
|
|
2020-08-03
|
189
|
0
|
189
|
29.70
|
|
2020-07-31
|
0
|
246
|
-246
|
29.35
|
|
2020-07-29
|
132
|
0
|
132
|
28.40
|
|
2020-07-27
|
32
|
172
|
-140
|
28.55
|
|
2020-07-24
|
0
|
43
|
-43
|
27.95
|
|
2020-07-23
|
47
|
4
|
43
|
28.55
|
|
2020-07-22
|
153
|
1
|
152
|
28.45
|
|
2020-07-21
|
211
|
0
|
211
|
27.85
|
|
2020-07-20
|
42
|
0
|
42
|
26.90
|
|
2020-07-17
|
42
|
181
|
-139
|
27.05
|
|
2020-07-16
|
215
|
26
|
189
|
28.05
|
|
2020-07-15
|
60
|
184
|
-124
|
28.65
|
|
2020-07-14
|
70
|
190
|
-120
|
29.35
|
|
2020-07-13
|
194
|
110
|
84
|
30.15
|
|
2020-07-10
|
70
|
356
|
-286
|
28.95
|
|
2020-07-08
|
134
|
37
|
97
|
29.45
|
|
2020-07-07
|
68
|
1
|
67
|
29.15
|
|
2020-07-06
|
85
|
13
|
72
|
29.20
|
|
2020-07-03
|
90
|
331
|
-241
|
29.10
|
|
2020-07-02
|
225
|
99
|
126
|
29.80
|
|
2020-07-01
|
53
|
0
|
53
|
28.50
|
|
2020-06-30
|
61
|
0
|
61
|
28.30
|
|
2020-06-29
|
0
|
108
|
-108
|
27.85
|
|
2020-06-24
|
79
|
3
|
76
|
29.20
|
|
2020-06-23
|
30
|
158
|
-128
|
28.15
|
|
2020-06-22
|
181
|
98
|
83
|
28.60
|
|
2020-06-18
|
10
|
58
|
-48
|
28.80
|
|
2020-06-17
|
125
|
0
|
125
|
28.60
|
|
2020-06-16
|
57
|
143
|
-86
|
28.35
|
|
2020-06-15
|
36
|
165
|
-129
|
28.05
|
|
2020-06-12
|
114
|
60
|
54
|
29.65
|
|
2020-06-11
|
90
|
196
|
-106
|
29.20
|
|
2020-06-09
|
228
|
42
|
186
|
28.30
|
|
2020-06-08
|
6
|
194
|
-188
|
29.10
|
|
2020-05-28
|
0
|
26
|
-26
|
24.50
|
|
2020-05-22
|
9
|
50
|
-41
|
23.95
|
|
2020-05-20
|
5
|
104
|
-99
|
24.05
|
|
2020-05-15
|
148
|
35
|
113
|
23.25
|
|
2020-05-14
|
0
|
61
|
-61
|
24.20
|
|
2020-05-13
|
45
|
7
|
38
|
25.00
|
|
2020-05-12
|
63
|
9
|
54
|
25.10
|
|
2020-05-11
|
40
|
145
|
-105
|
25.55
|
|
2020-05-08
|
93
|
20
|
73
|
24.90
|
|
2020-05-07
|
0
|
46
|
-46
|
24.95
|
|
2020-05-06
|
47
|
136
|
-89
|
25.05
|
|
2020-05-05
|
84
|
212
|
-128
|
25.40
|
|
2020-05-04
|
15
|
131
|
-116
|
24.40
|
|
2020-04-30
|
119
|
40
|
79
|
24.55
|
|
2020-04-29
|
9
|
120
|
-111
|
24.40
|
|
2020-04-28
|
112
|
1
|
111
|
24.15
|
|
2020-04-24
|
0
|
188
|
-188
|
23.70
|
|
2020-04-22
|
13
|
72
|
-59
|
23.20
|
|
2020-04-15
|
36
|
105
|
-69
|
21.30
|
|
2020-04-14
|
115
|
3
|
112
|
20.95
|
|
2020-04-10
|
0
|
17
|
-17
|
20.20
|
|
2020-04-09
|
21
|
94
|
-73
|
20.00
|
|
2020-04-08
|
103
|
26
|
77
|
20.10
|
|
2020-03-30
|
22
|
69
|
-47
|
18.45
|
|
2020-03-26
|
56
|
19
|
37
|
18.20
|
|
2020-03-20
|
81
|
0
|
81
|
15.05
|
|
2020-03-06
|
3
|
44
|
-41
|
25.40
|
|
2020-01-06
|
6
|
194
|
-188
|
28.25
|
|
2019-12-13
|
0
|
27
|
-27
|
25.90
|
|
2019-12-12
|
0
|
34
|
-34
|
26.00
|
|
2019-12-06
|
0
|
23
|
-23
|
26.05
|
|
2019-11-28
|
0
|
19
|
-19
|
27.10
|
|
2019-11-26
|
0
|
20
|
-20
|
27.10
|
|
2019-11-21
|
0
|
61
|
-61
|
26.70
|
|
2019-07-31
|
0
|
29
|
-29
|
25.75
|
| 合計 | 209946 | 212877 | -2931 | |
