| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
128
|
12
|
116
|
25.60
|
|
2026-05-27
|
35
|
5
|
30
|
22.55
|
|
2026-05-26
|
6
|
23
|
-17
|
22.35
|
|
2026-05-22
|
18
|
56
|
-38
|
22.15
|
|
2026-05-21
|
86
|
16
|
70
|
21.70
|
|
2026-05-19
|
18
|
28
|
-10
|
20.05
|
|
2026-05-15
|
51
|
30
|
21
|
19.80
|
|
2026-05-14
|
2
|
10
|
-8
|
20.20
|
|
2026-05-13
|
14
|
5
|
9
|
21.25
|
|
2026-05-11
|
0
|
26
|
-26
|
21.00
|
|
2026-05-04
|
16
|
7
|
9
|
15.80
|
|
2026-04-30
|
0
|
3
|
-3
|
15.20
|
|
2026-04-29
|
4
|
1
|
3
|
15.20
|
|
2026-04-28
|
8
|
0
|
8
|
15.25
|
|
2026-04-27
|
3
|
4
|
-1
|
15.00
|
|
2026-04-24
|
0
|
6
|
-6
|
15.55
|
|
2026-04-23
|
24
|
6
|
18
|
15.75
|
|
2026-04-22
|
1
|
2
|
-1
|
16.35
|
|
2026-04-21
|
0
|
4
|
-4
|
16.55
|
|
2026-04-20
|
0
|
13
|
-13
|
16.40
|
|
2026-04-17
|
9
|
29
|
-20
|
17.00
|
|
2026-04-16
|
2
|
8
|
-6
|
15.65
|
|
2026-04-15
|
11
|
0
|
11
|
15.10
|
|
2026-04-14
|
7
|
0
|
7
|
15.15
|
|
2026-04-13
|
2
|
0
|
2
|
15.00
|
|
2026-04-10
|
0
|
4
|
-4
|
15.00
|
|
2026-04-08
|
5
|
0
|
5
|
15.05
|
|
2026-04-07
|
0
|
3
|
-3
|
14.55
|
|
2026-04-02
|
11
|
9
|
2
|
14.90
|
|
2026-04-01
|
0
|
4
|
-4
|
15.25
|
|
2026-03-31
|
15
|
6
|
9
|
15.10
|
|
2026-03-30
|
10
|
0
|
10
|
15.70
|
|
2026-03-27
|
11
|
0
|
11
|
15.85
|
|
2026-03-26
|
3
|
1
|
2
|
16.10
|
|
2026-03-25
|
1
|
0
|
1
|
16.10
|
|
2026-03-24
|
0
|
27
|
-27
|
15.85
|
|
2026-03-20
|
0
|
30
|
-30
|
16.90
|
|
2026-03-19
|
2
|
0
|
2
|
16.70
|
|
2026-03-17
|
1
|
15
|
-14
|
16.65
|
|
2026-03-13
|
3
|
1
|
2
|
16.15
|
|
2026-03-12
|
2
|
7
|
-5
|
15.50
|
|
2026-03-10
|
1
|
0
|
1
|
16.30
|
|
2026-03-06
|
8
|
0
|
8
|
16.55
|
|
2026-03-05
|
0
|
2
|
-2
|
16.40
|
|
2026-03-04
|
13
|
4
|
9
|
15.90
|
|
2026-03-03
|
2
|
21
|
-19
|
16.70
|
|
2026-03-02
|
0
|
5
|
-5
|
18.00
|
|
2026-02-24
|
0
|
7
|
-7
|
16.90
|
|
2026-02-11
|
5
|
0
|
5
|
16.25
|
|
2026-02-04
|
0
|
1
|
-1
|
17.30
|
|
2026-02-03
|
10
|
0
|
10
|
16.95
|
|
2026-02-02
|
9
|
0
|
9
|
17.15
|
|
2026-01-30
|
0
|
3
|
-3
|
18.00
|
|
2026-01-29
|
38
|
0
|
38
|
18.10
|
|
2026-01-28
|
0
|
8
|
-8
|
18.25
|
|
2026-01-22
|
0
|
25
|
-25
|
18.65
|
|
2026-01-21
|
30
|
3
|
27
|
19.50
|
|
2026-01-19
|
14
|
0
|
14
|
20.45
|
|
2026-01-15
|
0
|
54
|
-54
|
21.55
|
|
2026-01-13
|
8
|
14
|
-6
|
18.95
|
|
2026-01-09
|
26
|
0
|
26
|
18.65
|
|
2026-01-08
|
6
|
32
|
-26
|
18.50
|
|
2026-01-07
|
53
|
2
|
51
|
18.35
|
|
2026-01-05
|
15
|
0
|
15
|
18.05
|
|
2025-12-31
|
6
|
0
|
6
|
19.90
|
|
2025-12-30
|
8
|
0
|
8
|
20.25
|
|
2025-12-29
|
0
|
22
|
-22
|
19.85
|
|
2025-12-26
|
0
|
19
|
-19
|
21.15
|
|
2025-12-24
|
0
|
28
|
-28
|
20.70
|
|
2025-12-23
|
56
|
9
|
47
|
21.60
|
|
2025-12-04
|
0
|
46
|
-46
|
20.85
|
|
2025-12-03
|
32
|
3
|
29
|
19.95
|
|
2025-12-01
|
20
|
0
|
20
|
16.50
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-09-24
|
0
|
1
|
-1
|
13.05
|
|
2025-06-23
|
0
|
1
|
-1
|
9.98
|
|
2025-05-26
|
1
|
0
|
1
|
10.85
|
|
2025-05-21
|
2
|
0
|
2
|
10.55
|
|
2022-03-22
|
5
|
17
|
-12
|
18.20
|
|
2022-03-21
|
32
|
25
|
7
|
18.45
|
|
2022-03-18
|
1
|
2
|
-1
|
18.05
|
|
2022-03-17
|
3
|
1
|
2
|
18.40
|
|
2022-03-16
|
4
|
0
|
4
|
17.90
|
|
2022-03-09
|
6
|
1
|
5
|
17.80
|
|
2022-03-08
|
6
|
11
|
-5
|
17.45
|
|
2022-03-07
|
0
|
5
|
-5
|
17.95
|
|
2022-03-03
|
0
|
1
|
-1
|
17.90
|
|
2022-02-25
|
5
|
3
|
2
|
17.65
|
|
2022-02-24
|
0
|
10
|
-10
|
17.20
|
|
2022-02-23
|
0
|
2
|
-2
|
18.25
|
|
2022-02-22
|
5
|
12
|
-7
|
18.20
|
|
2022-02-21
|
9
|
0
|
9
|
18.80
|
|
2022-02-18
|
4
|
1
|
3
|
18.05
|
|
2022-02-16
|
14
|
3
|
11
|
18.10
|
|
2022-02-11
|
0
|
1
|
-1
|
18.65
|
|
2022-01-26
|
3
|
1
|
2
|
17.80
|
|
2022-01-20
|
3
|
0
|
3
|
19.20
|
|
2022-01-14
|
0
|
5
|
-5
|
19.65
|
|
2022-01-13
|
11
|
1
|
10
|
19.95
|
|
2022-01-12
|
0
|
10
|
-10
|
19.90
|
|
2022-01-10
|
9
|
0
|
9
|
20.50
|
|
2022-01-07
|
0
|
4
|
-4
|
20.75
|
|
2022-01-05
|
3
|
18
|
-15
|
21.70
|
|
2022-01-04
|
36
|
70
|
-34
|
22.10
|
|
2022-01-03
|
52
|
0
|
52
|
21.15
|
|
2021-12-17
|
0
|
3
|
-3
|
20.75
|
|
2021-12-16
|
4
|
1
|
3
|
20.90
|
|
2021-12-10
|
5
|
1
|
4
|
21.50
|
|
2021-12-09
|
0
|
5
|
-5
|
21.50
|
|
2021-12-03
|
0
|
9
|
-9
|
21.65
|
|
2021-12-02
|
20
|
5
|
15
|
21.50
|
|
2021-11-26
|
0
|
3
|
-3
|
21.30
|
|
2021-11-23
|
3
|
14
|
-11
|
21.45
|
|
2021-11-22
|
5
|
1
|
4
|
21.90
|
|
2021-11-18
|
6
|
10
|
-4
|
22.00
|
|
2021-11-15
|
121
|
110
|
11
|
22.30
|
|
2021-11-10
|
12
|
46
|
-34
|
24.70
|
|
2021-11-09
|
0
|
74
|
-74
|
24.70
|
|
2021-11-08
|
184
|
76
|
108
|
26.10
|
|
2021-11-05
|
2
|
58
|
-56
|
24.00
|
|
2021-11-04
|
68
|
16
|
52
|
24.50
|
|
2021-11-01
|
7
|
32
|
-25
|
22.45
|
|
2021-10-29
|
21
|
14
|
7
|
22.50
|
|
2021-10-27
|
33
|
15
|
18
|
22.30
|
|
2021-10-25
|
2
|
23
|
-21
|
21.85
|
|
2021-10-22
|
2
|
20
|
-18
|
19.90
|
|
2021-10-19
|
51
|
8
|
43
|
20.15
|
|
2021-10-12
|
4
|
15
|
-11
|
20.10
|
|
2021-10-08
|
41
|
173
|
-132
|
21.35
|
|
2021-10-07
|
110
|
21
|
89
|
21.55
|
|
2021-10-06
|
10
|
32
|
-22
|
19.60
|
|
2021-10-05
|
104
|
31
|
73
|
20.40
|
|
2021-09-29
|
4
|
8
|
-4
|
22.55
|
|
2021-09-28
|
7
|
28
|
-21
|
23.25
|
|
2021-09-27
|
2
|
0
|
2
|
24.00
|
|
2021-09-24
|
28
|
14
|
14
|
23.95
|
|
2021-09-22
|
2
|
25
|
-23
|
23.15
|
|
2021-09-17
|
36
|
6
|
30
|
23.70
|
|
2021-09-16
|
7
|
20
|
-13
|
23.60
|
|
2021-09-15
|
16
|
3
|
13
|
24.20
|
|
2021-09-14
|
12
|
28
|
-16
|
24.15
|
|
2021-09-13
|
21
|
0
|
21
|
24.65
|
|
2021-09-07
|
0
|
6
|
-6
|
22.85
|
|
2021-09-01
|
17
|
10
|
7
|
24.80
|
|
2021-08-31
|
14
|
20
|
-6
|
24.15
|
|
2021-08-30
|
28
|
18
|
10
|
24.15
|
|
2021-08-26
|
34
|
47
|
-13
|
24.25
|
|
2021-07-27
|
0
|
179
|
-179
|
37.65
|
|
2021-07-26
|
201
|
0
|
201
|
41.80
|
|
2021-07-21
|
0
|
79
|
-79
|
35.50
|
|
2021-07-19
|
78
|
0
|
78
|
33.85
|
|
2021-07-13
|
31
|
0
|
31
|
28.45
|
|
2021-07-05
|
13
|
5
|
8
|
24.65
|
|
2021-06-24
|
13
|
28
|
-15
|
24.95
|
|
2021-06-17
|
14
|
2
|
12
|
26.15
|
|
2021-05-21
|
29
|
0
|
29
|
24.60
|
|
2021-05-14
|
0
|
19
|
-19
|
21.30
|
|
2021-05-13
|
19
|
0
|
19
|
22.90
|
|
2021-05-11
|
17
|
0
|
17
|
23.15
|
|
2021-05-10
|
0
|
14
|
-14
|
21.05
|
|
2021-05-06
|
10
|
0
|
10
|
19.80
|
|
2021-03-04
|
4
|
15
|
-11
|
13.30
|
|
2021-01-29
|
0
|
17
|
-17
|
11.95
|
|
2021-01-28
|
17
|
0
|
17
|
13.05
|
| 合計 | 2572 | 2323 | 249 | |
