| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
41.75
|
|
2026-06-02
|
0
|
24
|
-24
|
42.85
|
|
2026-06-01
|
17
|
0
|
17
|
43.70
|
|
2026-05-20
|
0
|
30
|
-30
|
42.75
|
|
2026-05-18
|
29
|
3
|
26
|
43.05
|
|
2026-05-14
|
0
|
32
|
-32
|
42.95
|
|
2026-05-13
|
2
|
20
|
-18
|
44.05
|
|
2026-05-11
|
0
|
122
|
-122
|
45.60
|
|
2026-05-07
|
17
|
0
|
17
|
49.75
|
|
2026-05-05
|
22
|
5
|
17
|
50.30
|
|
2026-05-04
|
77
|
0
|
77
|
48.95
|
|
2026-04-29
|
0
|
47
|
-47
|
47.20
|
|
2026-04-28
|
24
|
0
|
24
|
48.25
|
|
2026-04-27
|
0
|
25
|
-25
|
49.25
|
|
2026-04-24
|
27
|
3
|
24
|
50.30
|
|
2026-04-23
|
39
|
18
|
21
|
51.30
|
|
2026-04-22
|
53
|
13
|
40
|
51.20
|
|
2026-04-17
|
13
|
2
|
11
|
49.30
|
|
2026-04-16
|
71
|
14
|
57
|
48.70
|
|
2026-04-15
|
56
|
9
|
47
|
46.65
|
|
2026-04-13
|
10
|
0
|
10
|
45.15
|
|
2026-04-02
|
7
|
23
|
-16
|
46.55
|
|
2026-04-01
|
16
|
0
|
16
|
47.70
|
|
2026-03-25
|
6
|
0
|
6
|
49.70
|
|
2026-03-23
|
0
|
62
|
-62
|
49.15
|
|
2026-03-19
|
30
|
7
|
23
|
51.10
|
|
2026-03-18
|
31
|
0
|
31
|
51.40
|
|
2026-03-04
|
42
|
69
|
-27
|
53.10
|
|
2026-03-03
|
30
|
0
|
30
|
52.80
|
|
2026-03-02
|
0
|
99
|
-99
|
52.50
|
|
2026-02-25
|
27
|
0
|
27
|
53.00
|
|
2026-02-24
|
89
|
4
|
85
|
53.80
|
|
2026-02-23
|
12
|
44
|
-32
|
52.80
|
|
2026-02-11
|
34
|
19
|
15
|
50.40
|
|
2026-02-09
|
19
|
0
|
19
|
48.35
|
|
2026-02-06
|
5
|
37
|
-32
|
48.30
|
|
2026-02-05
|
0
|
25
|
-25
|
48.70
|
|
2026-01-29
|
0
|
39
|
-39
|
52.50
|
|
2026-01-21
|
66
|
0
|
66
|
55.90
|
|
2026-01-20
|
220
|
59
|
161
|
55.50
|
|
2026-01-16
|
23
|
0
|
23
|
54.00
|
|
2026-01-09
|
0
|
64
|
-64
|
53.40
|
|
2026-01-08
|
8
|
42
|
-34
|
52.60
|
|
2026-01-02
|
0
|
19
|
-19
|
51.80
|
|
2025-12-31
|
0
|
27
|
-27
|
52.10
|
|
2025-12-23
|
0
|
104
|
-104
|
54.60
|
|
2025-12-22
|
19
|
0
|
19
|
51.40
|
|
2025-12-19
|
36
|
0
|
36
|
50.80
|
|
2025-12-18
|
18
|
0
|
18
|
49.30
|
|
2025-12-17
|
0
|
26
|
-26
|
49.10
|
|
2025-12-16
|
16
|
0
|
16
|
49.70
|
|
2025-12-12
|
13
|
126
|
-113
|
50.40
|
|
2025-12-10
|
0
|
48
|
-48
|
50.10
|
|
2025-12-08
|
0
|
32
|
-32
|
51.00
|
|
2025-12-05
|
0
|
25
|
-25
|
51.00
|
|
2025-12-04
|
107
|
21
|
86
|
51.20
|
|
2025-12-01
|
0
|
44
|
-44
|
50.70
|
|
2025-11-28
|
0
|
27
|
-27
|
51.00
|
|
2025-11-27
|
273
|
76
|
197
|
51.10
|
|
2025-11-25
|
186
|
39
|
147
|
49.70
|
|
2025-11-19
|
0
|
44
|
-44
|
46.90
|
|
2025-11-18
|
0
|
12
|
-12
|
47.35
|
|
2025-11-17
|
47
|
0
|
47
|
48.00
|
|
2025-11-12
|
43
|
0
|
43
|
50.20
|
|
2025-11-11
|
35
|
0
|
35
|
49.00
|
|
2025-11-04
|
0
|
70
|
-70
|
54.00
|
|
2025-11-03
|
0
|
286
|
-286
|
53.30
|
|
2025-10-22
|
0
|
31
|
-31
|
54.60
|
|
2025-10-17
|
0
|
109
|
-109
|
56.20
|
|
2025-10-16
|
0
|
106
|
-106
|
57.70
|
|
2025-10-15
|
0
|
185
|
-185
|
56.20
|
|
2025-10-14
|
626
|
102
|
524
|
56.10
|
|
2025-10-13
|
272
|
28
|
244
|
60.80
|
|
2025-10-07
|
32
|
2
|
30
|
56.10
|
|
2025-09-26
|
20
|
0
|
20
|
52.90
|
|
2025-09-25
|
0
|
14
|
-14
|
54.10
|
|
2025-09-23
|
0
|
614
|
-614
|
55.20
|
|
2025-09-22
|
587
|
77
|
510
|
61.30
|
|
2025-09-18
|
63
|
14
|
49
|
56.90
|
|
2025-09-17
|
14
|
0
|
14
|
58.70
|
|
2025-09-16
|
24
|
0
|
24
|
60.20
|
|
2025-09-09
|
135
|
89
|
46
|
67.00
|
|
2025-09-05
|
0
|
55
|
-55
|
67.80
|
|
2025-08-15
|
120
|
286
|
-166
|
61.00
|
|
2025-08-14
|
154
|
21
|
133
|
58.70
|
|
2025-08-13
|
0
|
628
|
-628
|
60.10
|
|
2025-08-12
|
7
|
1001
|
-994
|
56.80
|
|
2025-08-11
|
1645
|
0
|
1645
|
51.70
|
|
2025-08-08
|
86
|
203
|
-117
|
47.00
|
|
2025-08-07
|
120
|
0
|
120
|
44.85
|
|
2025-07-29
|
0
|
111
|
-111
|
39.15
|
|
2025-07-28
|
111
|
0
|
111
|
38.75
|
|
2025-07-04
|
0
|
10
|
-10
|
33.90
|
|
2025-07-03
|
25
|
0
|
25
|
34.75
|
|
2025-06-30
|
15
|
0
|
15
|
34.50
|
|
2025-06-27
|
0
|
10
|
-10
|
35.20
|
|
2025-06-17
|
43
|
0
|
43
|
37.80
|
|
2025-06-12
|
34
|
0
|
34
|
36.55
|
|
2025-05-12
|
0
|
73
|
-73
|
42.65
|
|
2025-05-02
|
2
|
36
|
-34
|
38.30
|
|
2025-04-25
|
54
|
27
|
27
|
37.00
|
|
2025-04-14
|
0
|
27
|
-27
|
35.90
|
|
2025-04-10
|
34
|
0
|
34
|
32.45
|
|
2025-03-21
|
0
|
40
|
-40
|
37.50
|
|
2025-03-20
|
47
|
0
|
47
|
38.15
|
|
2025-03-14
|
40
|
0
|
40
|
34.95
|
|
2024-12-17
|
9
|
0
|
9
|
32.50
|
|
2024-11-21
|
0
|
3
|
-3
|
30.15
|
|
2024-11-20
|
0
|
4
|
-4
|
30.10
|
|
2024-11-07
|
20
|
0
|
20
|
32.90
|
|
2024-11-06
|
9
|
0
|
9
|
32.80
|
|
2024-10-28
|
13
|
0
|
13
|
32.60
|
|
2024-10-17
|
5
|
0
|
5
|
33.00
|
|
2024-10-08
|
16
|
0
|
16
|
33.15
|
|
2024-09-13
|
12
|
0
|
12
|
32.00
|
|
2024-09-11
|
2
|
0
|
2
|
31.60
|
|
2024-09-10
|
7
|
23
|
-16
|
31.50
|
|
2024-09-09
|
16
|
4
|
12
|
32.25
|
|
2024-09-06
|
2
|
10
|
-8
|
31.70
|
|
2024-09-04
|
26
|
11
|
15
|
31.85
|
|
2024-09-03
|
0
|
21
|
-21
|
33.60
|
|
2024-08-30
|
24
|
0
|
24
|
34.30
|
|
2024-08-29
|
29
|
14
|
15
|
34.80
|
|
2024-08-26
|
18
|
33
|
-15
|
33.50
|
|
2024-08-23
|
6
|
12
|
-6
|
32.85
|
|
2024-08-22
|
10
|
2
|
8
|
32.65
|
|
2024-08-19
|
0
|
6
|
-6
|
32.60
|
|
2024-08-16
|
8
|
14
|
-6
|
32.85
|
|
2024-08-14
|
0
|
16
|
-16
|
33.20
|
|
2024-08-12
|
0
|
28
|
-28
|
33.30
|
|
2024-08-07
|
11
|
37
|
-26
|
32.55
|
|
2024-08-06
|
12
|
27
|
-15
|
30.90
|
|
2024-08-05
|
83
|
31
|
52
|
30.80
|
|
2024-07-30
|
9
|
19
|
-10
|
34.00
|
|
2024-07-29
|
30
|
12
|
18
|
33.30
|
|
2024-07-26
|
15
|
0
|
15
|
34.40
|
|
2024-07-23
|
39
|
12
|
27
|
35.35
|
|
2024-07-22
|
31
|
10
|
21
|
34.15
|
|
2024-07-19
|
0
|
33
|
-33
|
35.30
|
|
2024-07-18
|
12
|
69
|
-57
|
36.30
|
|
2024-07-17
|
19
|
0
|
19
|
36.10
|
|
2024-07-16
|
19
|
5
|
14
|
35.30
|
|
2024-07-15
|
34
|
17
|
17
|
35.65
|
|
2024-07-12
|
0
|
13
|
-13
|
36.05
|
|
2024-07-11
|
51
|
6
|
45
|
36.25
|
|
2024-07-09
|
0
|
28
|
-28
|
36.90
|
|
2024-07-04
|
9
|
0
|
9
|
38.40
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-06-07
|
0
|
30
|
-30
|
40.40
|
|
2024-06-06
|
0
|
30
|
-30
|
40.80
|
|
2024-05-31
|
26
|
0
|
26
|
40.00
|
|
2024-05-30
|
14
|
38
|
-24
|
40.15
|
|
2024-05-29
|
0
|
30
|
-30
|
40.75
|
|
2024-05-28
|
48
|
0
|
48
|
41.95
|
|
2024-05-27
|
47
|
9
|
38
|
41.60
|
|
2024-05-21
|
52
|
82
|
-30
|
|
|
2024-05-20
|
0
|
30
|
-30
|
41.80
|
|
2024-05-16
|
45
|
16
|
29
|
42.80
|
|
2024-05-15
|
144
|
98
|
46
|
43.70
|
|
2024-05-10
|
50
|
17
|
33
|
40.35
|
|
2024-05-08
|
28
|
4
|
24
|
40.85
|
|
2024-05-07
|
36
|
20
|
16
|
41.15
|
|
2024-04-08
|
18
|
4
|
14
|
35.65
|
|
2024-04-03
|
54
|
28
|
26
|
36.05
|
|
2024-03-15
|
0
|
9
|
-9
|
32.80
|
|
2024-03-13
|
0
|
7
|
-7
|
32.90
|
|
2024-03-12
|
18
|
7
|
11
|
33.35
|
|
2024-03-08
|
7
|
47
|
-40
|
32.10
|
|
2024-03-07
|
0
|
13
|
-13
|
32.45
|
|
2024-03-05
|
10
|
1
|
9
|
33.40
|
|
2024-03-04
|
0
|
21
|
-21
|
33.75
|
|
2024-03-01
|
20
|
11
|
9
|
33.40
|
|
2024-02-29
|
20
|
0
|
20
|
33.65
|
|
2024-02-27
|
28
|
2
|
26
|
33.30
|
|
2024-02-22
|
13
|
0
|
13
|
33.35
|
|
2024-02-20
|
0
|
23
|
-23
|
33.80
|
|
2024-02-19
|
3
|
18
|
-15
|
34.35
|
|
2024-02-16
|
20
|
2
|
18
|
34.45
|
|
2024-02-15
|
21
|
3
|
18
|
33.65
|
|
2024-02-05
|
11
|
4
|
7
|
33.90
|
|
2024-01-31
|
22
|
6
|
16
|
35.10
|
|
2024-01-26
|
0
|
25
|
-25
|
35.20
|
|
2024-01-24
|
65
|
0
|
65
|
36.25
|
|
2024-01-16
|
11
|
36
|
-25
|
36.80
|
|
2024-01-15
|
0
|
356
|
-356
|
37.50
|
|
2024-01-12
|
419
|
116
|
303
|
38.50
|
|
2024-01-11
|
58
|
111
|
-53
|
37.45
|
|
2024-01-10
|
170
|
94
|
76
|
36.70
|
|
2024-01-09
|
0
|
80
|
-80
|
36.30
|
|
2024-01-08
|
125
|
322
|
-197
|
37.15
|
|
2024-01-05
|
82
|
7
|
75
|
38.00
|
|
2024-01-03
|
37
|
148
|
-111
|
37.10
|
|
2024-01-02
|
112
|
19
|
93
|
38.10
|
|
2023-12-29
|
84
|
8
|
76
|
37.50
|
|
2023-12-28
|
39
|
2
|
37
|
37.05
|
|
2023-12-27
|
126
|
8
|
118
|
37.10
|
|
2023-12-26
|
79
|
115
|
-36
|
37.50
|
|
2023-12-25
|
85
|
0
|
85
|
37.65
|
|
2023-12-22
|
4
|
25
|
-21
|
36.90
|
|
2023-12-20
|
30
|
11
|
19
|
36.55
|
|
2023-12-15
|
63
|
30
|
33
|
37.40
|
|
2023-12-06
|
0
|
21
|
-21
|
37.00
|
|
2023-12-04
|
119
|
51
|
68
|
37.60
|
|
2023-12-01
|
10
|
82
|
-72
|
36.80
|
|
2023-11-29
|
76
|
4
|
72
|
37.10
|
|
2023-11-27
|
20
|
391
|
-371
|
38.35
|
|
2023-11-24
|
533
|
388
|
145
|
37.65
|
|
2023-11-23
|
107
|
65
|
42
|
34.25
|
|
2023-11-22
|
65
|
0
|
65
|
34.20
|
|
2023-11-21
|
78
|
30
|
48
|
34.85
|
|
2023-11-20
|
1
|
45
|
-44
|
35.15
|
|
2023-11-17
|
1
|
225
|
-224
|
35.20
|
|
2023-11-16
|
87
|
20
|
67
|
35.60
|
|
2023-11-15
|
240
|
53
|
187
|
34.90
|
|
2023-11-13
|
1
|
15
|
-14
|
32.90
|
|
2023-11-10
|
0
|
21
|
-21
|
32.25
|
|
2023-11-09
|
25
|
72
|
-47
|
32.65
|
|
2023-11-08
|
79
|
0
|
79
|
33.15
|
|
2023-11-07
|
0
|
30
|
-30
|
32.90
|
|
2023-11-06
|
78
|
1
|
77
|
33.60
|
|
2023-10-25
|
56
|
162
|
-106
|
32.45
|
|
2023-10-24
|
98
|
15
|
83
|
31.80
|
|
2023-10-23
|
50
|
30
|
20
|
31.55
|
|
2023-10-20
|
126
|
39
|
87
|
31.95
|
|
2023-10-19
|
62
|
16
|
46
|
32.70
|
|
2023-10-18
|
38
|
10
|
28
|
33.35
|
|
2023-10-16
|
62
|
15
|
47
|
35.90
|
|
2023-10-06
|
21
|
47
|
-26
|
37.15
|
|
2023-10-04
|
34
|
0
|
34
|
37.25
|
|
2023-09-22
|
0
|
40
|
-40
|
38.70
|
|
2023-09-20
|
3
|
54
|
-51
|
38.70
|
|
2023-09-19
|
130
|
47
|
83
|
39.65
|
|
2023-08-24
|
57
|
103
|
-46
|
33.20
|
|
2023-08-22
|
9
|
43
|
-34
|
31.10
|
|
2023-08-21
|
41
|
66
|
-25
|
31.90
|
|
2023-08-18
|
67
|
5
|
62
|
|
|
2023-08-17
|
96
|
62
|
34
|
32.35
|
|
2023-08-15
|
8
|
66
|
-58
|
33.00
|
|
2023-08-14
|
85
|
141
|
-56
|
33.05
|
|
2023-08-11
|
152
|
15
|
137
|
33.95
|
|
2023-07-31
|
11
|
58
|
-47
|
44.60
|
|
2023-07-28
|
50
|
81
|
-31
|
44.30
|
|
2023-07-27
|
108
|
35
|
73
|
45.45
|
|
2023-07-25
|
0
|
16
|
-16
|
44.65
|
|
2023-07-19
|
29
|
54
|
-25
|
44.75
|
|
2023-07-18
|
35
|
82
|
-47
|
45.50
|
|
2023-07-17
|
93
|
21
|
72
|
47.10
|
|
2023-07-14
|
104
|
155
|
-51
|
48.00
|
|
2023-07-13
|
112
|
135
|
-23
|
48.00
|
|
2023-07-12
|
38
|
79
|
-41
|
49.80
|
|
2023-07-11
|
0
|
19
|
-19
|
50.90
|
|
2023-07-10
|
104
|
44
|
60
|
52.00
|
|
2023-07-07
|
156
|
111
|
45
|
52.40
|
|
2023-07-06
|
164
|
135
|
29
|
55.10
|
|
2023-06-19
|
423
|
458
|
-35
|
61.70
|
|
2023-06-16
|
139
|
89
|
50
|
60.40
|
|
2023-06-14
|
265
|
332
|
-67
|
63.20
|
|
2023-06-12
|
260
|
638
|
-378
|
59.10
|
|
2023-06-09
|
747
|
348
|
399
|
61.40
|
|
2023-06-08
|
37
|
0
|
37
|
58.80
|
|
2023-05-26
|
145
|
348
|
-203
|
42.05
|
|
2023-05-25
|
402
|
270
|
132
|
42.40
|
|
2023-05-22
|
112
|
24
|
88
|
36.40
|
|
2022-01-24
|
0
|
1
|
-1
|
17.30
|
|
2022-01-20
|
1
|
0
|
1
|
17.75
|
|
2022-01-06
|
0
|
2
|
-2
|
18.45
|
|
2022-01-03
|
1
|
4
|
-3
|
18.55
|
|
2021-12-27
|
2
|
0
|
2
|
18.70
|
|
2021-12-23
|
0
|
2
|
-2
|
18.75
|
|
2021-12-21
|
0
|
4
|
-4
|
18.75
|
|
2021-12-16
|
0
|
8
|
-8
|
18.70
|
|
2021-12-15
|
1
|
0
|
1
|
18.90
|
|
2021-12-14
|
0
|
8
|
-8
|
18.65
|
|
2021-12-06
|
3
|
0
|
3
|
19.05
|
|
2021-12-03
|
0
|
3
|
-3
|
18.90
|
|
2021-11-30
|
17
|
4
|
13
|
18.90
|
|
2021-11-29
|
10
|
0
|
10
|
18.95
|
|
2021-11-25
|
1
|
25
|
-24
|
20.35
|
|
2021-11-24
|
34
|
10
|
24
|
20.45
|
|
2021-11-23
|
0
|
6
|
-6
|
19.70
|
|
2021-11-22
|
7
|
1
|
6
|
19.75
|
|
2021-11-17
|
0
|
34
|
-34
|
21.15
|
|
2021-11-16
|
48
|
14
|
34
|
21.10
|
|
2021-11-04
|
1
|
16
|
-15
|
18.15
|
|
2021-11-01
|
18
|
0
|
18
|
17.90
|
|
2021-10-04
|
0
|
12
|
-12
|
17.60
|
|
2021-08-30
|
7
|
0
|
7
|
18.80
|
|
2021-08-26
|
0
|
21
|
-21
|
18.85
|
|
2021-08-23
|
46
|
17
|
29
|
18.85
|
|
2021-08-09
|
20
|
0
|
20
|
20.50
|
|
2021-07-30
|
3
|
18
|
-15
|
18.70
|
|
2021-07-28
|
0
|
6
|
-6
|
18.60
|
|
2021-07-27
|
1
|
9
|
-8
|
18.80
|
|
2021-07-26
|
3
|
11
|
-8
|
19.30
|
|
2021-07-23
|
27
|
4
|
23
|
19.50
|
|
2021-07-22
|
24
|
13
|
11
|
19.10
|
|
2021-07-21
|
10
|
20
|
-10
|
19.20
|
|
2021-07-20
|
18
|
8
|
10
|
19.70
|
|
2021-07-16
|
77
|
113
|
-36
|
20.80
|
|
2021-07-14
|
85
|
41
|
44
|
18.65
|
|
2021-07-12
|
2
|
39
|
-37
|
20.05
|
|
2021-07-08
|
47
|
10
|
37
|
20.65
|
|
2021-07-06
|
79
|
102
|
-23
|
21.00
|
|
2021-07-05
|
35
|
9
|
26
|
20.70
|
|
2021-06-23
|
5
|
166
|
-161
|
24.55
|
|
2021-06-22
|
92
|
0
|
92
|
27.25
|
|
2021-06-21
|
69
|
15
|
54
|
24.80
|
|
2021-06-10
|
6
|
15
|
-9
|
19.20
|
|
2021-06-08
|
18
|
54
|
-36
|
20.50
|
|
2021-05-31
|
6
|
0
|
6
|
17.30
|
| 合計 | 16288 | 15397 | 891 | |
