| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
134
|
-95
|
108.00
|
|
2026-06-04
|
16
|
51
|
-35
|
110.50
|
|
2026-06-03
|
128
|
438
|
-310
|
115.50
|
|
2026-06-01
|
155
|
401
|
-246
|
126.00
|
|
2026-05-29
|
49
|
681
|
-632
|
138.00
|
|
2026-05-28
|
766
|
32
|
734
|
134.50
|
|
2026-05-27
|
37
|
649
|
-612
|
126.00
|
|
2026-05-26
|
0
|
420
|
-420
|
126.00
|
|
2026-05-06
|
24
|
348
|
-324
|
114.50
|
|
2026-05-05
|
121
|
5
|
116
|
108.00
|
|
2026-04-30
|
150
|
0
|
150
|
89.70
|
|
2026-04-29
|
1269
|
105
|
1164
|
81.60
|
|
2026-04-27
|
13
|
72
|
-59
|
67.50
|
|
2026-04-24
|
16
|
104
|
-88
|
67.50
|
|
2026-04-23
|
27
|
188
|
-161
|
69.30
|
|
2026-04-22
|
335
|
16
|
319
|
77.00
|
|
2026-04-21
|
97
|
24
|
73
|
70.10
|
|
2026-04-17
|
13
|
39
|
-26
|
63.10
|
|
2026-04-16
|
15
|
44
|
-29
|
62.60
|
|
2026-04-15
|
91
|
67
|
24
|
62.60
|
|
2026-04-14
|
165
|
8
|
157
|
60.80
|
|
2026-04-07
|
34
|
0
|
34
|
51.50
|
|
2026-04-01
|
28
|
15
|
13
|
52.80
|
|
2026-03-31
|
54
|
30
|
24
|
51.80
|
|
2026-03-26
|
11
|
36
|
-25
|
59.80
|
|
2026-03-25
|
1
|
87
|
-86
|
60.80
|
|
2026-03-24
|
34
|
64
|
-30
|
60.70
|
|
2026-03-19
|
73
|
19
|
54
|
64.20
|
|
2026-03-18
|
0
|
49
|
-49
|
65.50
|
|
2026-03-17
|
0
|
25
|
-25
|
64.00
|
|
2026-03-16
|
0
|
33
|
-33
|
62.40
|
|
2026-03-13
|
0
|
10
|
-10
|
59.80
|
|
2026-03-12
|
28
|
0
|
28
|
59.70
|
|
2026-03-11
|
10
|
4
|
6
|
59.00
|
|
2026-03-10
|
32
|
0
|
32
|
55.70
|
|
2026-03-09
|
27
|
0
|
27
|
54.10
|
|
2026-03-06
|
17
|
0
|
17
|
57.10
|
|
2026-03-04
|
17
|
0
|
17
|
54.10
|
|
2026-03-02
|
13
|
0
|
13
|
60.50
|
|
2026-02-25
|
0
|
24
|
-24
|
58.60
|
|
2026-02-05
|
16
|
0
|
16
|
57.30
|
|
2026-01-29
|
63
|
0
|
63
|
64.00
|
|
2026-01-22
|
0
|
488
|
-488
|
70.40
|
|
2026-01-21
|
517
|
156
|
361
|
72.60
|
|
2026-01-20
|
75
|
0
|
75
|
66.00
|
|
2026-01-15
|
0
|
64
|
-64
|
59.00
|
|
2026-01-12
|
59
|
23
|
36
|
58.30
|
|
2026-01-08
|
81
|
0
|
81
|
60.00
|
|
2026-01-07
|
94
|
4
|
90
|
59.40
|
|
2026-01-05
|
0
|
54
|
-54
|
56.60
|
|
2026-01-02
|
28
|
13
|
15
|
54.90
|
|
2025-12-31
|
12
|
38
|
-26
|
51.10
|
|
2025-12-30
|
5
|
65
|
-60
|
51.80
|
|
2025-12-29
|
40
|
0
|
40
|
51.60
|
|
2025-12-26
|
15
|
0
|
15
|
52.20
|
|
2025-12-24
|
0
|
11
|
-11
|
50.90
|
|
2025-12-23
|
0
|
22
|
-22
|
51.20
|
|
2025-12-22
|
18
|
0
|
18
|
51.90
|
|
2025-12-19
|
6
|
71
|
-65
|
50.80
|
|
2025-12-17
|
75
|
181
|
-106
|
54.60
|
|
2025-12-16
|
17
|
26
|
-9
|
49.70
|
|
2025-12-10
|
6
|
14
|
-8
|
50.30
|
|
2025-12-05
|
0
|
11
|
-11
|
50.90
|
|
2025-12-04
|
27
|
0
|
27
|
50.70
|
|
2025-12-03
|
67
|
35
|
32
|
50.70
|
|
2025-12-02
|
26
|
43
|
-17
|
49.90
|
|
2025-12-01
|
0
|
199
|
-199
|
49.10
|
|
2025-11-28
|
10
|
0
|
10
|
49.55
|
|
2025-11-27
|
6
|
0
|
6
|
49.35
|
|
2025-11-26
|
0
|
22
|
-22
|
49.20
|
|
2025-11-25
|
90
|
3
|
87
|
49.05
|
|
2025-11-20
|
9
|
36
|
-27
|
49.10
|
|
2025-11-19
|
13
|
0
|
13
|
47.50
|
|
2025-11-18
|
46
|
23
|
23
|
48.80
|
|
2025-11-17
|
28
|
0
|
28
|
51.00
|
|
2025-11-13
|
0
|
20
|
-20
|
52.60
|
|
2025-11-12
|
44
|
73
|
-29
|
53.60
|
|
2025-11-11
|
18
|
0
|
18
|
54.70
|
|
2025-10-27
|
0
|
192
|
-192
|
61.60
|
|
2025-10-23
|
222
|
13
|
209
|
60.20
|
|
2025-10-22
|
0
|
452
|
-452
|
61.20
|
|
2025-10-21
|
216
|
62
|
154
|
61.00
|
|
2025-10-20
|
14
|
142
|
-128
|
55.50
|
|
2025-10-17
|
10
|
49
|
-39
|
54.10
|
|
2025-10-16
|
0
|
191
|
-191
|
55.40
|
|
2025-10-15
|
0
|
149
|
-149
|
55.80
|
|
2025-10-14
|
50
|
70
|
-20
|
50.80
|
|
2025-10-13
|
39
|
60
|
-21
|
52.20
|
|
2025-10-09
|
0
|
68
|
-68
|
54.60
|
|
2025-10-08
|
0
|
99
|
-99
|
56.20
|
|
2025-10-07
|
0
|
106
|
-106
|
57.40
|
|
2025-10-03
|
1200
|
60
|
1140
|
57.30
|
|
2025-09-30
|
0
|
128
|
-128
|
57.80
|
|
2025-09-26
|
0
|
486
|
-486
|
58.00
|
|
2025-09-25
|
93
|
551
|
-458
|
59.40
|
|
2025-09-24
|
1100
|
76
|
1024
|
61.30
|
|
2025-09-23
|
0
|
59
|
-59
|
55.80
|
|
2025-09-22
|
258
|
0
|
258
|
54.40
|
|
2025-09-18
|
525
|
634
|
-109
|
61.50
|
|
2025-09-16
|
0
|
205
|
-205
|
54.00
|
|
2025-09-15
|
77
|
53
|
24
|
49.15
|
|
2025-09-12
|
289
|
24
|
265
|
44.70
|
|
2025-09-11
|
0
|
16
|
-16
|
40.65
|
|
2025-09-10
|
0
|
39
|
-39
|
42.40
|
|
2025-09-08
|
8
|
97
|
-89
|
45.25
|
|
2025-09-05
|
25
|
85
|
-60
|
41.50
|
|
2025-09-04
|
64
|
17
|
47
|
43.30
|
|
2025-09-03
|
166
|
119
|
47
|
39.40
|
|
2025-09-02
|
2
|
7
|
-5
|
36.20
|
|
2025-09-01
|
27
|
0
|
27
|
36.30
|
|
2025-08-29
|
0
|
22
|
-22
|
36.65
|
|
2025-08-28
|
0
|
18
|
-18
|
36.90
|
|
2025-08-26
|
6
|
27
|
-21
|
37.50
|
|
2025-08-25
|
0
|
11
|
-11
|
37.65
|
|
2025-08-22
|
0
|
41
|
-41
|
37.20
|
|
2025-08-21
|
0
|
124
|
-124
|
38.60
|
|
2025-08-19
|
53
|
0
|
53
|
37.55
|
|
2025-08-15
|
14
|
0
|
14
|
37.00
|
|
2025-08-14
|
118
|
88
|
30
|
36.15
|
|
2025-08-13
|
25
|
21
|
4
|
34.45
|
|
2025-08-12
|
3
|
8
|
-5
|
34.10
|
|
2025-08-11
|
14
|
5
|
9
|
33.95
|
|
2025-08-08
|
30
|
0
|
30
|
34.10
|
|
2025-08-07
|
0
|
43
|
-43
|
35.00
|
|
2025-08-06
|
19
|
8
|
11
|
34.05
|
|
2025-08-05
|
39
|
2
|
37
|
34.35
|
|
2025-08-04
|
17
|
4
|
13
|
33.40
|
|
2025-08-01
|
9
|
0
|
9
|
33.15
|
|
2025-07-31
|
37
|
0
|
37
|
32.60
|
|
2025-07-28
|
13
|
0
|
13
|
33.85
|
|
2025-07-24
|
29
|
8
|
21
|
33.95
|
|
2025-07-22
|
12
|
0
|
12
|
32.90
|
|
2025-07-18
|
0
|
23
|
-23
|
34.90
|
|
2025-07-17
|
0
|
44
|
-44
|
36.30
|
|
2025-07-16
|
19
|
0
|
19
|
33.00
|
|
2025-07-15
|
8
|
0
|
8
|
32.60
|
|
2025-07-11
|
19
|
0
|
19
|
32.60
|
|
2025-07-09
|
0
|
8
|
-8
|
31.50
|
|
2025-07-08
|
11
|
2
|
9
|
31.50
|
|
2025-07-07
|
0
|
2
|
-2
|
31.90
|
|
2025-07-04
|
1
|
40
|
-39
|
32.70
|
|
2025-07-02
|
0
|
12
|
-12
|
32.80
|
|
2025-07-01
|
9
|
15
|
-6
|
33.35
|
|
2025-06-27
|
0
|
18
|
-18
|
33.30
|
|
2025-06-26
|
21
|
39
|
-18
|
34.50
|
|
2025-06-24
|
28
|
48
|
-20
|
32.40
|
|
2025-06-23
|
23
|
0
|
23
|
30.05
|
|
2025-06-20
|
9
|
0
|
9
|
30.65
|
|
2025-06-19
|
7
|
0
|
7
|
31.60
|
|
2025-06-18
|
24
|
0
|
24
|
32.60
|
|
2025-06-17
|
7
|
0
|
7
|
31.75
|
|
2025-06-16
|
2
|
0
|
2
|
32.60
|
|
2025-06-12
|
7
|
0
|
7
|
32.55
|
|
2025-06-10
|
42
|
0
|
42
|
32.30
|
|
2025-06-06
|
9
|
0
|
9
|
31.40
|
|
2025-06-04
|
141
|
0
|
141
|
31.45
|
|
2025-06-02
|
0
|
12
|
-12
|
30.00
|
|
2025-05-23
|
0
|
15
|
-15
|
34.20
|
|
2025-05-22
|
0
|
196
|
-196
|
36.25
|
|
2025-05-21
|
0
|
18
|
-18
|
37.10
|
|
2025-05-20
|
24
|
0
|
24
|
33.75
|
|
2025-05-19
|
3
|
0
|
3
|
34.05
|
|
2025-05-16
|
4
|
0
|
4
|
34.50
|
|
2025-05-15
|
3
|
0
|
3
|
34.00
|
|
2025-05-14
|
4
|
0
|
4
|
35.00
|
|
2025-05-13
|
3
|
11
|
-8
|
34.80
|
|
2025-05-12
|
5
|
2
|
3
|
34.80
|
|
2025-05-09
|
0
|
19
|
-19
|
34.05
|
|
2025-05-08
|
0
|
24
|
-24
|
34.45
|
|
2025-05-07
|
0
|
1
|
-1
|
32.75
|
|
2025-05-06
|
0
|
11
|
-11
|
33.00
|
|
2025-05-05
|
35
|
1
|
34
|
32.65
|
|
2025-04-30
|
0
|
12
|
-12
|
33.85
|
|
2025-04-28
|
2
|
0
|
2
|
33.30
|
|
2025-04-25
|
16
|
0
|
16
|
31.90
|
|
2025-04-24
|
0
|
13
|
-13
|
31.65
|
|
2025-04-23
|
1
|
8
|
-7
|
31.90
|
|
2025-04-22
|
20
|
4
|
16
|
31.10
|
|
2025-04-18
|
0
|
4
|
-4
|
31.80
|
|
2025-04-15
|
0
|
22
|
-22
|
33.20
|
|
2025-04-14
|
0
|
17
|
-17
|
30.90
|
|
2025-04-11
|
49
|
39
|
10
|
31.05
|
|
2025-04-10
|
4
|
0
|
4
|
29.80
|
|
2025-04-08
|
24
|
0
|
24
|
30.10
|
|
2025-04-02
|
13
|
1
|
12
|
37.10
|
|
2025-04-01
|
37
|
0
|
37
|
37.15
|
|
2025-03-31
|
70
|
31
|
39
|
35.40
|
|
2025-03-28
|
57
|
26
|
31
|
38.20
|
|
2025-03-27
|
50
|
14
|
36
|
39.50
|
|
2025-03-25
|
22
|
28
|
-6
|
39.95
|
|
2025-03-24
|
0
|
3
|
-3
|
40.55
|
|
2025-03-20
|
7
|
11
|
-4
|
41.20
|
|
2025-03-19
|
8
|
2
|
6
|
40.30
|
|
2025-03-14
|
2
|
11
|
-9
|
40.25
|
|
2025-03-13
|
5
|
20
|
-15
|
40.15
|
|
2025-03-11
|
1
|
41
|
-40
|
41.60
|
|
2025-03-10
|
6
|
20
|
-14
|
42.30
|
|
2025-03-07
|
43
|
0
|
43
|
42.50
|
|
2025-03-06
|
3
|
11
|
-8
|
42.40
|
|
2025-03-05
|
86
|
43
|
43
|
43.60
|
|
2025-03-04
|
34
|
26
|
8
|
42.40
|
|
2025-03-03
|
26
|
36
|
-10
|
41.95
|
|
2025-02-27
|
25
|
55
|
-30
|
43.35
|
|
2025-02-26
|
0
|
50
|
-50
|
43.40
|
|
2025-02-25
|
69
|
13
|
56
|
44.30
|
|
2025-02-24
|
2
|
5
|
-3
|
45.40
|
|
2025-02-21
|
19
|
1
|
18
|
45.15
|
|
2025-02-19
|
16
|
82
|
-66
|
45.55
|
|
2025-02-18
|
0
|
28
|
-28
|
45.00
|
|
2025-02-17
|
21
|
57
|
-36
|
45.75
|
|
2025-02-14
|
45
|
16
|
29
|
44.15
|
|
2025-02-10
|
13
|
0
|
13
|
42.05
|
|
2025-02-06
|
10
|
0
|
10
|
42.20
|
|
2025-02-05
|
8
|
2
|
6
|
41.25
|
|
2025-02-04
|
14
|
0
|
14
|
40.50
|
|
2025-01-20
|
12
|
2
|
10
|
42.65
|
|
2025-01-16
|
6
|
12
|
-6
|
42.65
|
|
2025-01-15
|
18
|
0
|
18
|
42.00
|
|
2025-01-14
|
76
|
4
|
72
|
42.30
|
|
2025-01-07
|
0
|
36
|
-36
|
44.80
|
|
2025-01-06
|
19
|
0
|
19
|
46.00
|
|
2025-01-03
|
0
|
7
|
-7
|
45.25
|
|
2025-01-02
|
0
|
9
|
-9
|
45.85
|
|
2024-12-31
|
0
|
27
|
-27
|
47.15
|
|
2024-12-26
|
0
|
25
|
-25
|
50.90
|
|
2024-12-25
|
0
|
90
|
-90
|
51.90
|
|
2024-12-23
|
27
|
0
|
27
|
45.00
|
|
2024-12-20
|
10
|
4
|
6
|
44.75
|
|
2024-12-19
|
3
|
13
|
-10
|
45.70
|
|
2024-12-18
|
29
|
3
|
26
|
47.05
|
|
2024-12-17
|
18
|
0
|
18
|
46.55
|
|
2024-12-16
|
31
|
16
|
15
|
46.50
|
|
2024-12-11
|
0
|
5
|
-5
|
50.40
|
|
2024-12-06
|
12
|
0
|
12
|
52.10
|
|
2024-12-04
|
16
|
0
|
16
|
52.00
|
|
2024-12-03
|
10
|
0
|
10
|
50.70
|
|
2024-12-02
|
0
|
3
|
-3
|
50.20
|
|
2024-11-29
|
6
|
0
|
6
|
51.10
|
|
2024-11-28
|
1
|
10
|
-9
|
51.00
|
|
2024-11-27
|
0
|
21
|
-21
|
51.50
|
|
2024-11-26
|
2
|
0
|
2
|
53.40
|
|
2024-11-25
|
16
|
0
|
16
|
53.80
|
|
2024-11-22
|
7
|
0
|
7
|
52.30
|
|
2024-11-21
|
5
|
0
|
5
|
51.80
|
|
2024-11-20
|
0
|
16
|
-16
|
51.60
|
|
2024-11-14
|
0
|
5
|
-5
|
53.80
|
|
2024-11-12
|
0
|
26
|
-26
|
55.20
|
|
2024-11-11
|
11
|
0
|
11
|
56.50
|
|
2024-11-08
|
0
|
2
|
-2
|
56.00
|
|
2024-11-04
|
0
|
19
|
-19
|
56.40
|
|
2024-11-01
|
45
|
9
|
36
|
57.80
|
|
2024-10-30
|
11
|
2
|
9
|
56.70
|
|
2024-10-29
|
12
|
0
|
12
|
57.00
|
|
2024-10-28
|
0
|
10
|
-10
|
58.50
|
|
2024-10-23
|
11
|
0
|
11
|
59.60
|
|
2024-10-22
|
0
|
12
|
-12
|
60.60
|
|
2024-10-18
|
0
|
5
|
-5
|
58.20
|
|
2024-10-16
|
4
|
16
|
-12
|
58.30
|
|
2024-10-14
|
8
|
0
|
8
|
57.70
|
|
2024-10-11
|
0
|
3
|
-3
|
57.20
|
|
2024-10-08
|
0
|
16
|
-16
|
58.00
|
|
2024-10-07
|
0
|
3
|
-3
|
59.00
|
|
2024-10-04
|
12
|
0
|
12
|
58.50
|
|
2024-09-30
|
11
|
2
|
9
|
60.40
|
|
2024-09-26
|
5
|
0
|
5
|
60.10
|
|
2024-09-20
|
12
|
35
|
-23
|
60.50
|
|
2024-09-13
|
9
|
0
|
9
|
58.20
|
|
2024-09-10
|
18
|
4
|
14
|
55.60
|
|
2024-09-09
|
0
|
16
|
-16
|
56.40
|
|
2024-09-05
|
9
|
14
|
-5
|
55.30
|
|
2024-09-04
|
18
|
37
|
-19
|
55.50
|
|
2024-09-03
|
0
|
17
|
-17
|
59.10
|
|
2024-09-02
|
0
|
7
|
-7
|
60.50
|
|
2024-08-30
|
7
|
0
|
7
|
60.80
|
|
2024-08-27
|
0
|
35
|
-35
|
61.70
|
|
2024-08-26
|
37
|
0
|
37
|
61.10
|
|
2024-08-23
|
5
|
9
|
-4
|
60.80
|
|
2024-08-22
|
32
|
0
|
32
|
60.50
|
|
2024-08-21
|
3
|
26
|
-23
|
61.00
|
|
2024-08-16
|
23
|
0
|
23
|
57.80
|
|
2024-08-15
|
3
|
12
|
-9
|
57.00
|
|
2024-08-08
|
13
|
6
|
7
|
56.00
|
|
2024-08-06
|
20
|
119
|
-99
|
54.40
|
|
2024-08-05
|
0
|
66
|
-66
|
55.90
|
|
2024-08-01
|
5
|
0
|
5
|
65.70
|
|
2024-07-31
|
64
|
17
|
47
|
64.10
|
|
2024-07-26
|
19
|
10
|
9
|
62.80
|
|
2024-07-22
|
38
|
7
|
31
|
62.10
|
|
2024-07-19
|
20
|
35
|
-15
|
65.00
|
|
2024-07-17
|
30
|
4
|
26
|
68.70
|
|
2024-07-16
|
5
|
31
|
-26
|
69.30
|
|
2024-07-10
|
11
|
25
|
-14
|
67.30
|
|
2024-07-09
|
37
|
8
|
29
|
68.00
|
|
2024-07-04
|
95
|
136
|
-41
|
67.60
|
|
2024-07-02
|
1
|
15
|
-14
|
62.60
|
|
2024-07-01
|
5
|
16
|
-11
|
63.50
|
|
2024-06-24
|
130
|
24
|
106
|
64.00
|
|
2024-06-18
|
13
|
0
|
13
|
68.00
|
|
2024-06-17
|
17
|
0
|
17
|
66.80
|
|
2024-06-14
|
46
|
0
|
46
|
67.80
|
|
2024-06-13
|
10
|
0
|
10
|
63.80
|
|
2024-06-12
|
27
|
0
|
27
|
63.70
|
|
2024-06-07
|
49
|
0
|
49
|
63.80
|
|
2024-06-05
|
7
|
0
|
7
|
60.90
|
|
2024-05-29
|
15
|
0
|
15
|
62.80
|
|
2024-05-28
|
39
|
0
|
39
|
63.40
|
|
2024-05-27
|
3
|
14
|
-11
|
60.60
|
|
2024-05-24
|
0
|
9
|
-9
|
58.80
|
|
2024-05-22
|
20
|
0
|
20
|
61.70
|
|
2024-05-21
|
8
|
3
|
5
|
|
|
2024-05-20
|
108
|
2
|
106
|
62.20
|
|
2024-05-17
|
11
|
0
|
11
|
61.30
|
|
2024-05-14
|
0
|
6
|
-6
|
60.50
|
|
2024-05-13
|
0
|
5
|
-5
|
59.30
|
|
2024-05-10
|
0
|
6
|
-6
|
59.90
|
|
2024-05-07
|
0
|
6
|
-6
|
60.00
|
|
2024-05-06
|
2
|
9
|
-7
|
60.40
|
|
2024-04-30
|
9
|
0
|
9
|
62.00
|
|
2024-04-29
|
17
|
2
|
15
|
62.40
|
|
2024-04-23
|
0
|
7
|
-7
|
60.00
|
|
2024-04-22
|
34
|
27
|
7
|
59.40
|
|
2024-04-19
|
11
|
23
|
-12
|
58.60
|
|
2024-04-18
|
24
|
104
|
-80
|
61.20
|
|
2024-04-17
|
85
|
0
|
85
|
62.40
|
|
2024-04-12
|
0
|
16
|
-16
|
60.70
|
|
2024-04-10
|
56
|
20
|
36
|
61.20
|
|
2024-04-09
|
11
|
1
|
10
|
60.10
|
|
2024-04-08
|
17
|
10
|
7
|
59.50
|
|
2024-04-03
|
0
|
9
|
-9
|
60.80
|
|
2024-04-01
|
5
|
23
|
-18
|
61.50
|
|
2024-03-28
|
0
|
18
|
-18
|
59.30
|
|
2024-03-27
|
24
|
1
|
23
|
57.50
|
|
2024-03-22
|
18
|
0
|
18
|
|
|
2024-03-21
|
0
|
6
|
-6
|
57.70
|
|
2024-03-19
|
7
|
22
|
-15
|
57.50
|
|
2024-03-14
|
189
|
21
|
168
|
60.10
|
|
2024-03-12
|
0
|
36
|
-36
|
61.70
|
|
2024-03-08
|
49
|
12
|
37
|
56.30
|
|
2024-03-05
|
0
|
8
|
-8
|
53.50
|
|
2024-03-04
|
0
|
18
|
-18
|
54.20
|
|
2024-02-27
|
0
|
22
|
-22
|
54.10
|
|
2024-02-26
|
2
|
11
|
-9
|
54.80
|
|
2024-02-23
|
21
|
7
|
14
|
54.00
|
|
2024-02-21
|
25
|
0
|
25
|
54.90
|
|
2024-02-19
|
14
|
0
|
14
|
55.70
|
|
2024-02-16
|
37
|
0
|
37
|
55.50
|
|
2024-02-15
|
28
|
0
|
28
|
55.00
|
|
2024-02-05
|
13
|
4
|
9
|
54.40
|
|
2024-02-01
|
0
|
9
|
-9
|
55.60
|
|
2024-01-29
|
3
|
6
|
-3
|
57.10
|
|
2024-01-26
|
2
|
0
|
2
|
57.20
|
|
2024-01-23
|
0
|
5
|
-5
|
57.60
|
|
2024-01-22
|
7
|
0
|
7
|
57.90
|
|
2024-01-18
|
0
|
4
|
-4
|
56.60
|
|
2024-01-05
|
10
|
1
|
9
|
60.30
|
|
2024-01-03
|
0
|
12
|
-12
|
60.40
|
|
2024-01-02
|
0
|
8
|
-8
|
61.30
|
|
2023-12-21
|
15
|
0
|
15
|
62.10
|
|
2023-12-20
|
0
|
6
|
-6
|
62.50
|
|
2023-12-19
|
0
|
12
|
-12
|
63.30
|
|
2023-12-18
|
11
|
43
|
-32
|
64.00
|
|
2023-12-15
|
39
|
19
|
20
|
64.50
|
|
2023-12-13
|
2
|
16
|
-14
|
62.00
|
|
2023-12-11
|
0
|
6
|
-6
|
62.50
|
|
2023-12-04
|
29
|
0
|
29
|
63.50
|
|
2023-12-01
|
15
|
25
|
-10
|
64.40
|
|
2023-11-30
|
26
|
13
|
13
|
65.30
|
|
2023-11-21
|
0
|
21
|
-21
|
63.10
|
|
2023-11-17
|
7
|
0
|
7
|
61.30
|
|
2023-11-16
|
0
|
4
|
-4
|
60.70
|
|
2023-11-15
|
27
|
0
|
27
|
61.00
|
|
2023-11-13
|
0
|
4
|
-4
|
59.80
|
|
2023-11-07
|
8
|
0
|
8
|
60.90
|
|
2023-11-02
|
0
|
60
|
-60
|
60.00
|
|
2023-11-01
|
57
|
41
|
16
|
60.30
|
|
2023-10-25
|
5
|
0
|
5
|
58.30
|
|
2023-10-24
|
3
|
0
|
3
|
57.90
|
|
2023-10-23
|
0
|
7
|
-7
|
56.70
|
|
2023-10-19
|
0
|
9
|
-9
|
58.00
|
|
2023-10-13
|
2
|
0
|
2
|
58.10
|
|
2023-09-25
|
0
|
6
|
-6
|
59.50
|
|
2023-09-21
|
0
|
7
|
-7
|
60.90
|
|
2023-09-20
|
8
|
4
|
4
|
61.80
|
|
2023-09-07
|
5
|
0
|
5
|
61.20
|
|
2023-09-05
|
4
|
0
|
4
|
61.70
|
|
2023-09-01
|
10
|
0
|
10
|
61.20
|
|
2023-08-31
|
7
|
0
|
7
|
59.60
|
|
2023-08-25
|
7
|
0
|
7
|
57.80
|
|
2023-08-17
|
4
|
0
|
4
|
58.50
|
|
2023-08-16
|
3
|
37
|
-34
|
57.20
|
|
2023-08-15
|
1
|
19
|
-18
|
58.20
|
|
2023-08-09
|
0
|
10
|
-10
|
64.20
|
|
2023-08-08
|
30
|
4
|
26
|
64.50
|
|
2023-08-02
|
1
|
17
|
-16
|
64.50
|
|
2023-08-01
|
0
|
10
|
-10
|
66.10
|
|
2023-07-31
|
0
|
10
|
-10
|
65.70
|
|
2023-07-28
|
7
|
17
|
-10
|
67.70
|
|
2023-07-26
|
0
|
10
|
-10
|
64.60
|
|
2023-07-25
|
8
|
0
|
8
|
66.10
|
|
2023-07-17
|
54
|
14
|
40
|
70.80
|
|
2023-07-07
|
0
|
33
|
-33
|
63.40
|
|
2023-07-06
|
71
|
21
|
50
|
64.60
|
|
2023-06-15
|
0
|
10
|
-10
|
66.70
|
|
2023-06-14
|
10
|
0
|
10
|
67.30
|
|
2023-06-13
|
12
|
0
|
12
|
65.20
|
|
2023-06-09
|
0
|
7
|
-7
|
64.30
|
|
2023-06-05
|
28
|
41
|
-13
|
66.00
|
|
2023-05-02
|
19
|
3
|
16
|
64.60
|
|
2023-04-28
|
16
|
0
|
16
|
63.00
|
|
2023-04-27
|
0
|
4
|
-4
|
61.60
|
|
2023-04-25
|
21
|
6
|
15
|
62.10
|
|
2023-04-18
|
0
|
10
|
-10
|
70.10
|
|
2023-04-17
|
15
|
5
|
10
|
71.50
|
|
2023-03-27
|
0
|
9
|
-9
|
72.00
|
|
2023-03-20
|
31
|
7
|
24
|
71.60
|
|
2023-03-10
|
0
|
31
|
-31
|
71.10
|
|
2023-03-09
|
3
|
32
|
-29
|
73.10
|
|
2023-03-08
|
27
|
0
|
27
|
73.20
|
|
2023-03-07
|
23
|
0
|
23
|
73.40
|
|
2023-03-06
|
22
|
1
|
21
|
73.30
|
|
2023-03-02
|
0
|
24
|
-24
|
73.50
|
|
2023-02-20
|
67
|
0
|
67
|
77.80
|
|
2023-02-14
|
53
|
0
|
53
|
76.10
|
|
2023-02-10
|
128
|
0
|
128
|
76.50
|
|
2023-02-09
|
53
|
0
|
53
|
78.90
|
|
2023-02-06
|
91
|
0
|
91
|
77.80
|
|
2023-02-01
|
118
|
0
|
118
|
77.00
|
|
2022-12-05
|
17
|
0
|
17
|
82.00
|
|
2022-12-01
|
141
|
0
|
141
|
81.90
|
|
2022-11-30
|
140
|
0
|
140
|
78.60
|
|
2022-11-29
|
50
|
0
|
50
|
76.90
|
|
2022-11-25
|
17
|
0
|
17
|
77.60
|
|
2022-11-24
|
76
|
0
|
76
|
78.70
|
|
2022-11-22
|
71
|
0
|
71
|
76.80
|
|
2022-11-17
|
162
|
0
|
162
|
79.30
|
|
2022-11-16
|
198
|
0
|
198
|
78.00
|
|
2022-11-15
|
200
|
0
|
200
|
78.50
|
|
2022-10-21
|
0
|
100
|
-100
|
67.10
|
|
2022-10-03
|
80
|
0
|
80
|
73.10
|
|
2022-09-28
|
0
|
77
|
-77
|
71.60
|
|
2022-09-26
|
151
|
3
|
148
|
79.50
|
|
2022-09-23
|
72
|
179
|
-107
|
84.40
|
|
2022-09-22
|
0
|
180
|
-180
|
90.40
|
|
2022-09-20
|
25
|
0
|
25
|
89.00
|
|
2022-09-19
|
0
|
154
|
-154
|
86.50
|
|
2022-09-15
|
85
|
0
|
85
|
89.50
|
|
2022-09-14
|
173
|
0
|
173
|
91.40
|
|
2022-09-08
|
242
|
93
|
149
|
84.50
|
|
2022-09-02
|
0
|
174
|
-174
|
87.40
|
|
2022-09-01
|
0
|
169
|
-169
|
88.00
|
|
2022-08-29
|
0
|
138
|
-138
|
87.40
|
|
2022-08-26
|
0
|
166
|
-166
|
89.70
|
|
2022-07-28
|
8
|
0
|
8
|
81.40
|
|
2022-07-07
|
9
|
0
|
9
|
76.90
|
|
2022-04-29
|
40
|
0
|
40
|
92.20
|
|
2021-11-23
|
114
|
263
|
-149
|
135.50
|
|
2021-11-22
|
756
|
872
|
-116
|
149.00
|
|
2021-11-19
|
375
|
124
|
251
|
143.00
|
|
2021-11-17
|
334
|
988
|
-654
|
127.50
|
|
2021-11-16
|
645
|
66
|
579
|
116.00
|
|
2021-11-12
|
271
|
459
|
-188
|
98.00
|
|
2021-11-11
|
698
|
552
|
146
|
98.00
|
|
2021-11-10
|
247
|
209
|
38
|
97.00
|
|
2021-11-09
|
247
|
316
|
-69
|
96.20
|
|
2021-11-08
|
382
|
434
|
-52
|
96.60
|
|
2021-11-05
|
394
|
310
|
84
|
101.50
|
|
2021-11-04
|
179
|
267
|
-88
|
102.00
|
|
2021-11-03
|
468
|
335
|
133
|
103.50
|
|
2021-11-02
|
718
|
1030
|
-312
|
107.00
|
|
2021-10-28
|
236
|
195
|
41
|
94.70
|
|
2021-10-26
|
965
|
881
|
84
|
92.90
|
|
2021-10-25
|
202
|
452
|
-250
|
94.70
|
|
2021-10-22
|
499
|
282
|
217
|
96.30
|
|
2021-10-21
|
526
|
761
|
-235
|
93.00
|
|
2021-10-20
|
465
|
196
|
269
|
94.50
|
|
2021-10-19
|
422
|
477
|
-55
|
93.20
|
|
2021-10-18
|
420
|
386
|
34
|
92.00
|
|
2021-10-14
|
173
|
123
|
50
|
85.00
|
|
2021-10-12
|
282
|
249
|
33
|
87.50
|
|
2021-10-07
|
235
|
179
|
56
|
85.60
|
|
2021-10-06
|
195
|
236
|
-41
|
80.50
|
|
2021-10-05
|
331
|
305
|
26
|
81.60
|
|
2021-09-28
|
325
|
293
|
32
|
92.80
|
|
2021-09-23
|
601
|
651
|
-50
|
92.80
|
|
2021-09-17
|
135
|
73
|
62
|
89.90
|
|
2021-09-07
|
141
|
169
|
-28
|
86.70
|
|
2021-09-02
|
337
|
399
|
-62
|
90.40
|
|
2021-08-31
|
345
|
261
|
84
|
90.00
|
|
2021-08-26
|
501
|
947
|
-446
|
90.40
|
|
2021-08-25
|
389
|
49
|
340
|
92.00
|
|
2021-08-24
|
335
|
233
|
102
|
83.70
|
|
2021-08-18
|
305
|
352
|
-47
|
81.50
|
|
2021-08-17
|
202
|
164
|
38
|
76.90
|
|
2021-08-13
|
118
|
213
|
-95
|
81.00
|
|
2021-08-12
|
226
|
186
|
40
|
84.50
|
|
2021-08-11
|
289
|
261
|
28
|
82.80
|
|
2021-08-10
|
389
|
434
|
-45
|
86.00
|
|
2021-08-09
|
330
|
262
|
68
|
86.40
|
|
2021-08-06
|
282
|
374
|
-92
|
88.20
|
|
2021-08-05
|
256
|
177
|
79
|
93.70
|
|
2021-07-29
|
504
|
708
|
-204
|
94.10
|
|
2021-07-28
|
587
|
383
|
204
|
91.50
|
|
2021-07-23
|
304
|
452
|
-148
|
97.80
|
|
2021-07-21
|
958
|
672
|
286
|
100.50
|
|
2021-07-20
|
515
|
932
|
-417
|
91.50
|
|
2021-07-19
|
645
|
228
|
417
|
91.00
|
|
2021-07-12
|
352
|
426
|
-74
|
82.50
|
|
2021-07-09
|
173
|
92
|
81
|
78.50
|
|
2021-07-06
|
238
|
330
|
-92
|
77.70
|
|
2021-07-02
|
94
|
24
|
70
|
71.30
|
|
2021-06-30
|
63
|
133
|
-70
|
72.00
|
|
2021-06-29
|
149
|
239
|
-90
|
73.00
|
|
2021-06-28
|
195
|
96
|
99
|
72.80
|
|
2021-06-25
|
113
|
184
|
-71
|
72.70
|
|
2021-06-24
|
266
|
244
|
22
|
73.30
|
|
2021-06-23
|
277
|
173
|
104
|
73.70
|
|
2021-06-22
|
153
|
180
|
-27
|
71.60
|
|
2021-06-17
|
118
|
81
|
37
|
72.70
|
|
2021-06-15
|
440
|
506
|
-66
|
72.90
|
|
2021-06-11
|
139
|
74
|
65
|
67.70
|
|
2021-06-10
|
157
|
303
|
-146
|
67.20
|
|
2021-06-09
|
193
|
79
|
114
|
66.70
|
|
2021-06-07
|
77
|
102
|
-25
|
66.50
|
|
2021-06-04
|
46
|
82
|
-36
|
66.50
|
|
2021-06-02
|
128
|
167
|
-39
|
66.80
|
|
2021-06-01
|
131
|
53
|
78
|
68.40
|
|
2021-05-31
|
113
|
74
|
39
|
66.90
|
|
2021-05-25
|
243
|
309
|
-66
|
66.30
|
|
2021-05-24
|
92
|
66
|
26
|
62.80
|
|
2021-05-21
|
82
|
168
|
-86
|
62.30
|
|
2021-05-20
|
93
|
58
|
35
|
61.80
|
|
2021-05-19
|
265
|
203
|
62
|
61.80
|
|
2021-05-17
|
95
|
64
|
31
|
54.80
|
|
2021-05-14
|
103
|
119
|
-16
|
60.70
|
|
2021-05-05
|
57
|
89
|
-32
|
68.50
|
|
2021-05-04
|
62
|
20
|
42
|
71.90
|
|
2021-04-14
|
40
|
90
|
-50
|
74.10
|
|
2021-04-13
|
124
|
73
|
51
|
76.00
|
|
2021-04-12
|
55
|
89
|
-34
|
75.40
|
|
2021-03-31
|
1
|
37
|
-36
|
71.10
|
|
2021-03-30
|
127
|
59
|
68
|
72.40
|
|
2021-03-19
|
9
|
27
|
-18
|
68.60
|
|
2021-03-16
|
7
|
45
|
-38
|
70.00
|
|
2021-03-15
|
5
|
21
|
-16
|
70.00
|
|
2021-03-12
|
45
|
2
|
43
|
70.00
|
|
2021-03-11
|
14
|
3
|
11
|
69.40
|
|
2021-03-09
|
8
|
23
|
-15
|
67.10
|
|
2021-03-08
|
14
|
4
|
10
|
67.30
|
|
2021-03-05
|
13
|
27
|
-14
|
67.70
|
|
2021-03-02
|
4
|
14
|
-10
|
69.00
|
|
2021-02-26
|
36
|
12
|
24
|
70.00
|
|
2021-01-25
|
25
|
52
|
-27
|
70.50
|
|
2021-01-22
|
22
|
123
|
-101
|
72.00
|
|
2021-01-21
|
197
|
152
|
45
|
71.30
|
|
2021-01-20
|
132
|
42
|
90
|
72.70
|
|
2021-01-18
|
89
|
170
|
-81
|
79.20
|
|
2021-01-15
|
253
|
172
|
81
|
77.70
|
|
2021-01-14
|
265
|
459
|
-194
|
79.10
|
|
2021-01-05
|
7
|
55
|
-48
|
71.10
|
|
2021-01-04
|
99
|
53
|
46
|
72.60
|
|
2020-12-25
|
30
|
9
|
21
|
72.30
|
|
2020-12-24
|
6
|
35
|
-29
|
71.50
|
|
2020-12-23
|
36
|
76
|
-40
|
71.70
|
|
2020-12-22
|
4
|
29
|
-25
|
69.00
|
|
2020-12-15
|
130
|
60
|
70
|
70.80
|
|
2020-12-14
|
8
|
62
|
-54
|
73.70
|
|
2020-12-11
|
128
|
67
|
61
|
72.50
|
|
2020-12-03
|
50
|
117
|
-67
|
68.00
|
|
2020-12-02
|
70
|
17
|
53
|
67.20
|
|
2020-12-01
|
71
|
52
|
19
|
67.00
|
|
2020-11-27
|
18
|
2
|
16
|
65.60
|
|
2020-11-12
|
0
|
9
|
-9
|
60.70
|
|
2020-11-11
|
0
|
22
|
-22
|
61.00
|
|
2020-11-10
|
0
|
12
|
-12
|
60.10
|
|
2020-11-06
|
44
|
0
|
44
|
60.60
|
|
2020-11-04
|
0
|
37
|
-37
|
61.10
|
|
2020-11-03
|
46
|
0
|
46
|
60.90
|
|
2020-10-22
|
0
|
31
|
-31
|
64.00
|
|
2020-10-14
|
17
|
4
|
13
|
64.50
|
|
2020-10-08
|
19
|
40
|
-21
|
66.70
|
|
2020-10-07
|
3
|
17
|
-14
|
67.40
|
|
2020-10-05
|
0
|
51
|
-51
|
66.70
|
|
2020-09-30
|
0
|
40
|
-40
|
66.60
|
|
2020-09-29
|
145
|
0
|
145
|
66.80
|
|
2020-09-28
|
0
|
25
|
-25
|
64.70
|
|
2020-09-24
|
46
|
87
|
-41
|
67.60
|
|
2020-09-23
|
0
|
18
|
-18
|
69.60
|
|
2020-09-22
|
42
|
21
|
21
|
70.30
|
|
2020-09-18
|
34
|
193
|
-159
|
71.60
|
|
2020-09-17
|
88
|
29
|
59
|
72.70
|
|
2020-09-16
|
173
|
36
|
137
|
70.90
|
|
2020-09-15
|
24
|
0
|
24
|
70.20
|
|
2020-09-10
|
0
|
36
|
-36
|
68.60
|
|
2020-09-09
|
15
|
34
|
-19
|
69.50
|
|
2020-09-07
|
329
|
284
|
45
|
69.20
|
|
2020-09-04
|
33
|
92
|
-59
|
70.30
|
|
2020-09-02
|
38
|
6
|
32
|
70.30
|
|
2020-08-28
|
72
|
310
|
-238
|
70.00
|
|
2020-08-26
|
284
|
2
|
282
|
71.30
|
|
2020-08-17
|
43
|
165
|
-122
|
71.50
|
|
2020-08-13
|
0
|
78
|
-78
|
67.70
|
|
2020-08-12
|
1
|
64
|
-63
|
68.10
|
|
2020-08-11
|
318
|
101
|
217
|
68.60
|
|
2020-08-10
|
93
|
46
|
47
|
69.80
|
|
2020-07-31
|
48
|
137
|
-89
|
71.60
|
|
2020-07-30
|
247
|
116
|
131
|
71.80
|
|
2020-07-29
|
16
|
1
|
15
|
69.70
|
|
2020-07-27
|
49
|
80
|
-31
|
70.30
|
|
2020-07-24
|
68
|
136
|
-68
|
69.40
|
|
2020-07-23
|
140
|
317
|
-177
|
72.10
|
|
2020-07-21
|
264
|
149
|
115
|
71.90
|
|
2020-07-20
|
71
|
0
|
71
|
67.90
|
|
2020-07-17
|
26
|
89
|
-63
|
67.60
|
|
2020-07-16
|
151
|
88
|
63
|
70.30
|
|
2020-07-15
|
46
|
95
|
-49
|
68.80
|
|
2020-07-14
|
121
|
72
|
49
|
70.20
|
|
2020-07-09
|
49
|
123
|
-74
|
72.20
|
|
2020-07-06
|
69
|
225
|
-156
|
74.00
|
|
2020-07-03
|
170
|
74
|
96
|
73.50
|
|
2020-07-01
|
5
|
38
|
-33
|
68.40
|
|
2020-06-29
|
30
|
1
|
29
|
66.40
|
|
2020-06-23
|
137
|
98
|
39
|
68.10
|
|
2020-06-22
|
120
|
34
|
86
|
67.20
|
|
2020-06-19
|
52
|
245
|
-193
|
69.50
|
|
2020-06-18
|
65
|
38
|
27
|
68.30
|
|
2020-06-17
|
0
|
179
|
-179
|
67.40
|
|
2020-06-16
|
110
|
26
|
84
|
68.60
|
|
2020-06-15
|
199
|
101
|
98
|
65.70
|
|
2020-06-12
|
133
|
46
|
87
|
68.70
|
|
2020-06-11
|
80
|
346
|
-266
|
70.00
|
|
2020-06-10
|
64
|
17
|
47
|
71.60
|
|
2020-06-09
|
221
|
74
|
147
|
73.60
|
|
2020-06-08
|
0
|
168
|
-168
|
75.30
|
|
2020-06-05
|
61
|
19
|
42
|
75.90
|
|
2020-06-04
|
636
|
379
|
257
|
74.90
|
|
2020-06-03
|
38
|
122
|
-84
|
71.80
|
|
2020-06-02
|
339
|
238
|
101
|
70.80
|
|
2020-06-01
|
26
|
192
|
-166
|
70.30
|
|
2020-05-29
|
74
|
140
|
-66
|
69.50
|
|
2020-05-28
|
234
|
2
|
232
|
68.30
|
|
2020-05-27
|
37
|
151
|
-114
|
70.90
|
|
2020-05-26
|
118
|
5
|
113
|
68.60
|
|
2020-05-25
|
190
|
276
|
-86
|
71.00
|
|
2020-05-22
|
309
|
222
|
87
|
64.60
|
|
2020-05-15
|
28
|
119
|
-91
|
59.00
|
|
2020-05-14
|
202
|
111
|
91
|
56.20
|
|
2020-05-12
|
55
|
85
|
-30
|
52.70
|
|
2020-05-06
|
0
|
58
|
-58
|
50.50
|
|
2020-05-05
|
86
|
59
|
27
|
51.60
|
|
2020-05-04
|
46
|
15
|
31
|
50.70
|
|
2020-04-29
|
1
|
47
|
-46
|
50.30
|
|
2020-04-28
|
54
|
123
|
-69
|
50.50
|
|
2020-04-27
|
116
|
9
|
107
|
50.20
|
|
2020-04-23
|
1
|
41
|
-40
|
49.45
|
|
2020-04-22
|
86
|
46
|
40
|
49.35
|
|
2020-04-14
|
68
|
24
|
44
|
50.90
|
|
2020-04-13
|
6
|
121
|
-115
|
50.20
|
|
2020-04-10
|
92
|
18
|
74
|
50.80
|
|
2020-04-09
|
94
|
53
|
41
|
51.00
|
|
2020-04-01
|
53
|
107
|
-54
|
49.10
|
|
2020-03-31
|
56
|
56
|
-259
|
48.80
|
|
2020-03-30
|
124
|
70
|
54
|
49.20
|
|
2020-03-27
|
196
|
84
|
112
|
47.10
|
|
2020-03-26
|
57
|
135
|
-78
|
48.15
|
|
2020-03-24
|
119
|
45
|
74
|
45.80
|
|
2020-03-18
|
206
|
151
|
55
|
50.90
|
|
2020-03-16
|
178
|
117
|
61
|
49.50
|
|
2020-01-06
|
0
|
168
|
-168
|
51.50
|
| 合計 | 52202 | 51293 | 650 | |
