| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
94
|
36
|
58
|
2855.00
|
|
2026-06-02
|
35
|
6
|
29
|
2700.00
|
|
2026-06-01
|
119
|
35
|
84
|
2785.00
|
|
2026-05-29
|
69
|
56
|
13
|
2665.00
|
|
2026-05-28
|
124
|
140
|
-16
|
2580.00
|
|
2026-05-26
|
42
|
64
|
-22
|
2725.00
|
|
2026-05-25
|
27
|
309
|
-282
|
2575.00
|
|
2026-05-22
|
58
|
21
|
37
|
2545.00
|
|
2026-05-21
|
0
|
153
|
-153
|
2495.00
|
|
2026-05-19
|
23
|
96
|
-73
|
2390.00
|
|
2026-05-18
|
48
|
110
|
-62
|
2410.00
|
|
2026-05-15
|
59
|
33
|
26
|
2455.00
|
|
2026-05-14
|
21
|
102
|
-81
|
2555.00
|
|
2026-05-13
|
78
|
10
|
68
|
2585.00
|
|
2026-05-12
|
13
|
43
|
-30
|
2520.00
|
|
2026-05-08
|
43
|
21
|
22
|
2445.00
|
|
2026-05-07
|
256
|
108
|
148
|
2415.00
|
|
2026-05-06
|
81
|
346
|
-265
|
2435.00
|
|
2026-05-04
|
55
|
44
|
11
|
2885.00
|
|
2026-04-30
|
2
|
19
|
-17
|
2835.00
|
|
2026-04-29
|
22
|
31
|
-9
|
2835.00
|
|
2026-04-28
|
67
|
159
|
-92
|
2780.00
|
|
2026-04-27
|
104
|
190
|
-86
|
2835.00
|
|
2026-04-24
|
284
|
36
|
248
|
2945.00
|
|
2026-04-17
|
15
|
22
|
-7
|
2400.00
|
|
2026-04-16
|
31
|
69
|
-38
|
2440.00
|
|
2026-04-15
|
21
|
75
|
-54
|
2325.00
|
|
2026-04-14
|
2
|
71
|
-69
|
2310.00
|
|
2026-04-13
|
50
|
68
|
-18
|
2200.00
|
|
2026-04-10
|
187
|
61
|
126
|
2265.00
|
|
2026-04-08
|
326
|
19
|
307
|
2230.00
|
|
2026-04-07
|
167
|
48
|
119
|
2030.00
|
|
2026-04-02
|
33
|
74
|
-41
|
2070.00
|
|
2026-04-01
|
56
|
116
|
-60
|
2110.00
|
|
2026-03-31
|
45
|
70
|
-25
|
1990.00
|
|
2026-03-30
|
43
|
85
|
-42
|
2135.00
|
|
2026-03-27
|
96
|
178
|
-82
|
2195.00
|
|
2026-03-26
|
317
|
162
|
155
|
2275.00
|
|
2026-03-25
|
143
|
57
|
86
|
2100.00
|
|
2026-03-23
|
29
|
91
|
-62
|
1995.00
|
|
2026-03-20
|
48
|
119
|
-71
|
2050.00
|
|
2026-03-19
|
259
|
41
|
218
|
2015.00
|
|
2026-03-17
|
49
|
25
|
24
|
1905.00
|
|
2026-03-16
|
41
|
64
|
-23
|
1830.00
|
|
2026-03-13
|
2
|
139
|
-137
|
1865.00
|
|
2026-03-12
|
4
|
104
|
-100
|
1875.00
|
|
2026-03-11
|
403
|
12
|
391
|
1860.00
|
|
2026-03-10
|
277
|
64
|
213
|
1695.00
|
|
2026-03-09
|
7
|
380
|
-373
|
1665.00
|
|
2026-03-05
|
4
|
55
|
-51
|
1820.00
|
|
2026-03-04
|
101
|
141
|
-40
|
1750.00
|
|
2026-03-03
|
60
|
34
|
26
|
1795.00
|
|
2026-03-02
|
46
|
63
|
-17
|
1765.00
|
|
2026-02-26
|
87
|
19
|
68
|
1765.00
|
|
2026-02-25
|
109
|
0
|
109
|
1675.00
|
|
2026-02-23
|
2
|
75
|
-73
|
1520.00
|
|
2026-02-09
|
14
|
124
|
-110
|
1600.00
|
|
2026-02-06
|
39
|
73
|
-34
|
1595.00
|
|
2026-02-05
|
7
|
109
|
-102
|
1630.00
|
|
2026-02-04
|
16
|
188
|
-172
|
1675.00
|
|
2026-02-03
|
313
|
69
|
244
|
1635.00
|
|
2026-02-02
|
77
|
31
|
46
|
1490.00
|
|
2026-01-30
|
12
|
40
|
-28
|
1460.00
|
|
2026-01-29
|
80
|
0
|
80
|
1495.00
|
|
2026-01-28
|
42
|
5
|
37
|
1465.00
|
|
2026-01-27
|
17
|
55
|
-38
|
1420.00
|
|
2026-01-22
|
214
|
60
|
154
|
1355.00
|
|
2026-01-21
|
93
|
0
|
93
|
1280.00
|
|
2026-01-20
|
109
|
19
|
90
|
1295.00
|
|
2026-01-19
|
34
|
141
|
-107
|
1280.00
|
|
2026-01-16
|
29
|
89
|
-60
|
1360.00
|
|
2026-01-15
|
65
|
13
|
52
|
1380.00
|
|
2026-01-13
|
46
|
11
|
35
|
1345.00
|
|
2026-01-09
|
15
|
63
|
-48
|
1375.00
|
|
2026-01-08
|
26
|
1
|
25
|
1355.00
|
|
2026-01-07
|
41
|
207
|
-166
|
1375.00
|
|
2025-12-31
|
1
|
117
|
-116
|
1510.00
|
|
2025-12-30
|
0
|
34
|
-34
|
1530.00
|
|
2025-12-29
|
78
|
42
|
36
|
1545.00
|
|
2025-12-24
|
0
|
92
|
-92
|
1500.00
|
|
2025-12-22
|
40
|
57
|
-17
|
1475.00
|
|
2025-12-19
|
234
|
0
|
234
|
1450.00
|
|
2025-12-17
|
27
|
14
|
13
|
1340.00
|
|
2025-12-16
|
12
|
317
|
-305
|
1345.00
|
|
2025-12-15
|
126
|
23
|
103
|
1380.00
|
|
2025-12-12
|
67
|
125
|
-58
|
1425.00
|
|
2025-12-11
|
187
|
32
|
155
|
1430.00
|
|
2025-12-10
|
104
|
51
|
53
|
1425.00
|
|
2025-12-09
|
0
|
81
|
-81
|
1410.00
|
|
2025-12-08
|
30
|
13
|
17
|
1385.00
|
|
2025-12-05
|
197
|
15
|
182
|
1385.00
|
|
2025-12-04
|
27
|
150
|
-123
|
1325.00
|
|
2025-12-03
|
58
|
30
|
28
|
1355.00
|
|
2025-12-01
|
39
|
63
|
-24
|
1340.00
|
|
2025-11-28
|
73
|
0
|
73
|
1375.00
|
|
2025-11-27
|
21
|
54
|
-33
|
1395.00
|
|
2025-11-26
|
41
|
137
|
-96
|
1385.00
|
|
2025-11-25
|
68
|
428
|
-360
|
1315.00
|
|
2025-11-20
|
76
|
1
|
75
|
1335.00
|
|
2025-11-19
|
0
|
80
|
-80
|
1340.00
|
|
2025-11-18
|
12
|
162
|
-150
|
1370.00
|
|
2025-11-17
|
26
|
1
|
25
|
1420.00
|
|
2025-11-14
|
65
|
2
|
63
|
1420.00
|
|
2025-11-13
|
293
|
2
|
291
|
1495.00
|
|
2025-11-12
|
24
|
101
|
-77
|
1505.00
|
|
2025-11-11
|
62
|
10
|
52
|
1540.00
|
|
2025-11-10
|
15
|
56
|
-41
|
1550.00
|
|
2025-11-05
|
31
|
158
|
-127
|
1445.00
|
|
2025-10-31
|
0
|
57
|
-57
|
1425.00
|
|
2025-10-30
|
0
|
126
|
-126
|
1410.00
|
|
2025-10-29
|
46
|
151
|
-105
|
1330.00
|
|
2025-10-28
|
300
|
0
|
300
|
1300.00
|
|
2025-10-23
|
0
|
162
|
-162
|
1170.00
|
|
2025-10-22
|
9
|
51
|
-42
|
1175.00
|
|
2025-10-21
|
116
|
23
|
93
|
1155.00
|
|
2025-10-20
|
0
|
319
|
-319
|
1140.00
|
|
2025-10-16
|
10
|
129
|
-119
|
1195.00
|
|
2025-10-13
|
114
|
218
|
-104
|
1160.00
|
|
2025-10-09
|
149
|
1
|
148
|
1170.00
|
|
2025-10-07
|
43
|
69
|
-26
|
1150.00
|
|
2025-10-02
|
272
|
117
|
155
|
1100.00
|
|
2025-10-01
|
312
|
2
|
310
|
1025.00
|
|
2025-09-30
|
4
|
34
|
-30
|
981.00
|
|
2025-09-24
|
37
|
3
|
34
|
994.00
|
|
2025-09-18
|
62
|
0
|
62
|
1055.00
|
|
2025-09-17
|
181
|
10
|
171
|
1005.00
|
|
2025-09-15
|
27
|
198
|
-171
|
1045.00
|
|
2025-09-11
|
86
|
147
|
-61
|
1025.00
|
|
2025-09-08
|
91
|
48
|
43
|
964.00
|
|
2025-09-05
|
0
|
81
|
-81
|
944.00
|
|
2025-09-04
|
44
|
137
|
-93
|
935.00
|
|
2025-09-03
|
0
|
140
|
-140
|
936.00
|
|
2025-09-01
|
140
|
34
|
106
|
941.00
|
|
2025-08-29
|
127
|
254
|
-127
|
1010.00
|
|
2025-08-27
|
122
|
0
|
122
|
1050.00
|
|
2025-08-26
|
14
|
43
|
-29
|
1025.00
|
|
2025-08-22
|
0
|
19
|
-19
|
1030.00
|
|
2025-08-21
|
83
|
34
|
49
|
1050.00
|
|
2025-08-20
|
39
|
96
|
-57
|
1005.00
|
|
2025-08-19
|
0
|
27
|
-27
|
1070.00
|
|
2025-08-18
|
138
|
2
|
136
|
1145.00
|
|
2025-08-15
|
141
|
0
|
141
|
1070.00
|
|
2025-08-14
|
14
|
118
|
-104
|
1075.00
|
|
2025-08-13
|
4
|
234
|
-230
|
1120.00
|
|
2025-08-12
|
63
|
0
|
63
|
1090.00
|
|
2025-08-08
|
76
|
175
|
-99
|
1090.00
|
|
2025-08-06
|
84
|
0
|
84
|
1005.00
|
|
2025-08-05
|
128
|
3
|
125
|
977.00
|
|
2025-08-01
|
0
|
494
|
-494
|
919.00
|
|
2025-07-31
|
184
|
25
|
159
|
923.00
|
|
2025-07-30
|
100
|
161
|
-61
|
872.00
|
|
2025-07-29
|
42
|
107
|
-65
|
878.00
|
|
2025-07-28
|
117
|
0
|
117
|
873.00
|
|
2025-07-25
|
1
|
74
|
-73
|
849.00
|
|
2025-07-24
|
110
|
28
|
82
|
856.00
|
|
2025-07-21
|
131
|
55
|
76
|
872.00
|
|
2025-07-18
|
104
|
6
|
98
|
891.00
|
|
2025-07-16
|
0
|
234
|
-234
|
848.00
|
|
2025-07-15
|
21
|
48
|
-27
|
853.00
|
|
2025-07-14
|
53
|
29
|
24
|
829.00
|
|
2025-07-11
|
359
|
234
|
125
|
827.00
|
|
2025-07-10
|
152
|
67
|
85
|
845.00
|
|
2025-07-08
|
63
|
0
|
63
|
795.00
|
|
2025-07-04
|
15
|
110
|
-95
|
777.00
|
|
2025-07-03
|
305
|
0
|
305
|
783.00
|
|
2025-07-02
|
40
|
156
|
-116
|
759.00
|
|
2025-07-01
|
0
|
30
|
-30
|
755.00
|
|
2025-06-26
|
70
|
10
|
60
|
738.00
|
|
2025-06-25
|
115
|
60
|
55
|
745.00
|
|
2025-06-24
|
4
|
110
|
-106
|
737.00
|
|
2025-06-23
|
20
|
92
|
-72
|
729.00
|
|
2025-06-20
|
34
|
137
|
-103
|
734.00
|
|
2025-06-19
|
262
|
41
|
221
|
741.00
|
|
2025-06-18
|
56
|
0
|
56
|
730.00
|
|
2025-06-17
|
144
|
67
|
77
|
757.00
|
|
2025-06-13
|
104
|
11
|
93
|
763.00
|
|
2025-06-12
|
62
|
118
|
-56
|
759.00
|
|
2025-06-09
|
27
|
80
|
-53
|
682.00
|
|
2025-06-06
|
250
|
14
|
236
|
681.00
|
|
2025-06-05
|
24
|
0
|
24
|
676.00
|
|
2025-06-04
|
577
|
60
|
517
|
681.00
|
|
2025-06-03
|
0
|
59
|
-59
|
659.00
|
|
2025-06-02
|
264
|
3
|
261
|
629.00
|
|
2025-05-29
|
81
|
16
|
65
|
620.00
|
|
2025-05-28
|
0
|
34
|
-34
|
614.00
|
|
2025-05-27
|
250
|
0
|
250
|
608.00
|
|
2025-05-26
|
18
|
0
|
18
|
603.00
|
|
2025-05-23
|
40
|
20
|
20
|
603.00
|
|
2025-05-22
|
17
|
0
|
17
|
615.00
|
|
2025-05-20
|
31
|
218
|
-187
|
598.00
|
|
2025-05-16
|
3
|
50
|
-47
|
601.00
|
|
2025-05-14
|
503
|
0
|
503
|
609.00
|
|
2025-05-13
|
88
|
11
|
77
|
563.00
|
|
2025-05-12
|
113
|
0
|
113
|
541.00
|
|
2025-05-07
|
0
|
72
|
-72
|
517.00
|
|
2025-05-06
|
55
|
0
|
55
|
513.00
|
|
2025-05-02
|
291
|
0
|
291
|
507.00
|
|
2025-04-30
|
21
|
72
|
-51
|
464.00
|
|
2025-04-29
|
3
|
16
|
-13
|
477.00
|
|
2025-04-28
|
728
|
116
|
612
|
480.50
|
|
2025-04-24
|
86
|
12
|
74
|
441.00
|
|
2025-04-23
|
128
|
16
|
112
|
428.00
|
|
2025-04-22
|
9
|
65
|
-56
|
398.50
|
|
2025-04-21
|
9
|
0
|
9
|
403.00
|
|
2025-04-18
|
0
|
15
|
-15
|
417.00
|
|
2025-04-17
|
87
|
32
|
55
|
418.50
|
|
2025-04-14
|
276
|
81
|
195
|
422.00
|
|
2025-04-11
|
25
|
284
|
-259
|
411.50
|
|
2025-04-10
|
319
|
36
|
283
|
374.50
|
|
2025-04-08
|
120
|
0
|
120
|
378.00
|
|
2025-03-31
|
80
|
36
|
44
|
454.00
|
|
2025-03-27
|
63
|
49
|
14
|
530.00
|
|
2025-03-25
|
0
|
25
|
-25
|
526.00
|
|
2025-03-24
|
91
|
0
|
91
|
520.00
|
|
2025-03-14
|
0
|
89
|
-89
|
576.00
|
|
2025-03-13
|
717
|
279
|
438
|
566.00
|
|
2025-03-12
|
8
|
47
|
-39
|
556.00
|
|
2025-03-11
|
72
|
11
|
61
|
560.00
|
|
2025-03-10
|
101
|
74
|
27
|
564.00
|
|
2025-03-06
|
7
|
197
|
-190
|
576.00
|
|
2025-03-05
|
207
|
55
|
152
|
566.00
|
|
2025-03-04
|
74
|
16
|
58
|
534.00
|
|
2025-03-03
|
29
|
325
|
-296
|
519.00
|
|
2025-02-27
|
62
|
218
|
-156
|
537.00
|
|
2025-02-26
|
97
|
194
|
-97
|
549.00
|
|
2025-02-25
|
275
|
201
|
74
|
528.00
|
|
2025-02-24
|
75
|
166
|
-91
|
542.00
|
|
2025-02-21
|
119
|
47
|
72
|
568.00
|
|
2025-02-19
|
73
|
15
|
58
|
564.00
|
|
2025-02-18
|
56
|
28
|
28
|
579.00
|
|
2025-02-17
|
18
|
78
|
-60
|
562.00
|
|
2025-02-14
|
2
|
180
|
-178
|
560.00
|
|
2025-02-11
|
29
|
176
|
-147
|
545.00
|
|
2025-02-10
|
313
|
195
|
118
|
538.00
|
|
2025-02-06
|
24
|
440
|
-416
|
535.00
|
|
2025-02-05
|
58
|
283
|
-225
|
526.00
|
|
2025-02-04
|
718
|
637
|
81
|
508.00
|
|
2025-02-03
|
49
|
241
|
-192
|
522.00
|
|
2025-01-21
|
454
|
70
|
384
|
552.00
|
|
2025-01-20
|
858
|
310
|
548
|
565.00
|
|
2025-01-16
|
23
|
119
|
-96
|
527.00
|
|
2025-01-15
|
89
|
55
|
34
|
502.00
|
|
2025-01-14
|
76
|
18
|
58
|
520.00
|
|
2025-01-13
|
99
|
314
|
-215
|
516.00
|
|
2025-01-09
|
158
|
435
|
-277
|
574.00
|
|
2025-01-08
|
3
|
70
|
-67
|
615.00
|
|
2025-01-07
|
20
|
0
|
20
|
637.00
|
|
2025-01-06
|
55
|
26
|
29
|
627.00
|
|
2025-01-03
|
26
|
105
|
-79
|
624.00
|
|
2024-12-30
|
13
|
58
|
-45
|
627.00
|
|
2024-12-26
|
35
|
15
|
20
|
642.00
|
|
2024-12-25
|
0
|
63
|
-63
|
636.00
|
|
2024-12-24
|
3
|
71
|
-68
|
634.00
|
|
2024-12-23
|
42
|
111
|
-69
|
636.00
|
|
2024-12-20
|
495
|
227
|
268
|
634.00
|
|
2024-12-19
|
71
|
3
|
68
|
633.00
|
|
2024-12-18
|
91
|
197
|
-106
|
630.00
|
|
2024-12-17
|
182
|
97
|
85
|
651.00
|
|
2024-12-16
|
0
|
255
|
-255
|
637.00
|
|
2024-12-12
|
45
|
202
|
-157
|
693.00
|
|
2024-12-11
|
246
|
0
|
246
|
700.00
|
|
2024-12-09
|
128
|
48
|
80
|
708.00
|
|
2024-12-06
|
69
|
14
|
55
|
711.00
|
|
2024-12-04
|
28
|
99
|
-71
|
714.00
|
|
2024-12-03
|
74
|
149
|
-75
|
697.00
|
|
2024-12-02
|
196
|
1
|
195
|
678.00
|
|
2024-11-29
|
63
|
25
|
38
|
643.00
|
|
2024-11-28
|
306
|
10
|
296
|
640.00
|
|
2024-11-27
|
131
|
88
|
43
|
630.00
|
|
2024-11-26
|
0
|
188
|
-188
|
649.00
|
|
2024-11-25
|
95
|
4
|
91
|
669.00
|
|
2024-11-22
|
78
|
0
|
78
|
652.00
|
|
2024-11-21
|
0
|
173
|
-173
|
650.00
|
|
2024-11-20
|
142
|
22
|
120
|
666.00
|
|
2024-11-19
|
156
|
140
|
16
|
648.00
|
|
2024-11-15
|
124
|
268
|
-144
|
648.00
|
|
2024-11-14
|
49
|
156
|
-107
|
685.00
|
|
2024-11-13
|
150
|
222
|
-72
|
661.00
|
|
2024-11-12
|
41
|
0
|
41
|
661.00
|
|
2024-11-08
|
73
|
27
|
46
|
687.00
|
|
2024-11-07
|
0
|
74
|
-74
|
675.00
|
|
2024-11-05
|
37
|
87
|
-50
|
656.00
|
|
2024-11-04
|
76
|
3
|
73
|
654.00
|
|
2024-11-01
|
190
|
96
|
94
|
637.00
|
|
2024-10-30
|
131
|
21
|
110
|
638.00
|
|
2024-10-29
|
89
|
125
|
-36
|
626.00
|
|
2024-10-28
|
80
|
36
|
44
|
648.00
|
|
2024-10-25
|
137
|
33
|
104
|
664.00
|
|
2024-10-24
|
0
|
311
|
-311
|
656.00
|
|
2024-10-22
|
116
|
0
|
116
|
683.00
|
|
2024-10-21
|
42
|
87
|
-45
|
677.00
|
|
2024-10-18
|
171
|
111
|
60
|
681.00
|
|
2024-10-17
|
55
|
124
|
-69
|
679.00
|
|
2024-10-16
|
41
|
81
|
-40
|
676.00
|
|
2024-10-11
|
215
|
81
|
134
|
629.00
|
|
2024-10-04
|
190
|
85
|
105
|
604.00
|
|
2024-10-01
|
132
|
70
|
62
|
585.00
|
|
2024-09-30
|
989
|
78
|
911
|
590.00
|
|
2024-09-27
|
75
|
394
|
-319
|
624.00
|
|
2024-09-25
|
131
|
76
|
55
|
581.00
|
|
2024-09-24
|
96
|
25
|
71
|
571.00
|
|
2024-09-23
|
33
|
109
|
-76
|
569.00
|
|
2024-09-20
|
75
|
116
|
-41
|
558.00
|
|
2024-09-18
|
148
|
15
|
133
|
537.00
|
|
2024-09-13
|
209
|
132
|
77
|
554.00
|
|
2024-09-12
|
0
|
189
|
-189
|
555.00
|
|
2024-09-11
|
38
|
68
|
-30
|
521.00
|
|
2024-09-10
|
452
|
236
|
216
|
512.00
|
|
2024-09-09
|
0
|
164
|
-164
|
545.00
|
|
2024-09-06
|
160
|
59
|
101
|
511.00
|
|
2024-09-05
|
102
|
166
|
-64
|
525.00
|
|
2024-09-04
|
212
|
8
|
204
|
515.00
|
|
2024-09-03
|
36
|
110
|
-74
|
570.00
|
|
2024-08-30
|
54
|
64
|
-10
|
606.00
|
|
2024-08-29
|
40
|
94
|
-54
|
598.00
|
|
2024-08-28
|
52
|
0
|
52
|
613.00
|
|
2024-08-27
|
43
|
6
|
37
|
613.00
|
|
2024-08-26
|
67
|
33
|
34
|
610.00
|
|
2024-08-23
|
44
|
118
|
-74
|
612.00
|
|
2024-08-22
|
37
|
56
|
-19
|
606.00
|
|
2024-08-21
|
38
|
26
|
12
|
606.00
|
|
2024-08-16
|
235
|
53
|
182
|
626.00
|
|
2024-08-15
|
131
|
64
|
67
|
594.00
|
|
2024-08-14
|
203
|
67
|
136
|
597.00
|
|
2024-08-12
|
24
|
245
|
-221
|
585.00
|
|
2024-08-08
|
335
|
216
|
119
|
530.00
|
|
2024-08-07
|
99
|
244
|
-145
|
559.00
|
|
2024-08-06
|
277
|
388
|
-111
|
526.00
|
|
2024-08-05
|
53
|
194
|
-141
|
535.00
|
|
2024-08-02
|
198
|
116
|
82
|
594.00
|
|
2024-08-01
|
136
|
77
|
59
|
655.00
|
|
2024-07-31
|
116
|
197
|
-81
|
636.00
|
|
2024-07-26
|
47
|
176
|
-129
|
613.00
|
|
2024-07-23
|
221
|
136
|
85
|
669.00
|
|
2024-07-22
|
162
|
376
|
-214
|
634.00
|
|
2024-07-19
|
120
|
64
|
56
|
687.00
|
|
2024-07-18
|
223
|
176
|
47
|
675.00
|
|
2024-07-17
|
103
|
53
|
50
|
690.00
|
|
2024-07-16
|
18
|
100
|
-82
|
691.00
|
|
2024-07-15
|
116
|
74
|
42
|
702.00
|
|
2024-07-12
|
89
|
161
|
-72
|
709.00
|
|
2024-07-11
|
38
|
147
|
-109
|
714.00
|
|
2024-07-10
|
0
|
20
|
-20
|
726.00
|
|
2024-07-09
|
73
|
47
|
26
|
727.00
|
|
2024-07-04
|
199
|
102
|
97
|
752.00
|
|
2024-06-27
|
11
|
76
|
-65
|
736.00
|
|
2024-06-26
|
143
|
184
|
-41
|
740.00
|
|
2024-06-25
|
72
|
46
|
26
|
701.00
|
|
2024-06-21
|
836
|
99
|
737
|
731.00
|
|
2024-06-20
|
198
|
124
|
74
|
740.00
|
|
2024-06-18
|
146
|
77
|
69
|
713.00
|
|
2024-06-13
|
96
|
230
|
-134
|
712.00
|
|
2024-06-11
|
398
|
473
|
-75
|
665.00
|
|
2024-06-05
|
254
|
225
|
29
|
685.00
|
|
2024-06-03
|
533
|
405
|
128
|
736.00
|
|
2024-05-29
|
501
|
138
|
363
|
811.00
|
|
2024-05-28
|
332
|
160
|
172
|
783.00
|
|
2024-05-27
|
223
|
158
|
65
|
738.00
|
|
2024-05-24
|
28
|
107
|
-79
|
706.00
|
|
2024-05-20
|
126
|
60
|
66
|
638.00
|
|
2024-05-17
|
161
|
16
|
145
|
660.00
|
|
2024-05-16
|
56
|
183
|
-127
|
651.00
|
|
2024-05-15
|
56
|
579
|
-523
|
644.00
|
|
2024-05-14
|
63
|
7
|
56
|
645.00
|
|
2024-05-13
|
159
|
5
|
154
|
626.00
|
|
2024-05-07
|
111
|
752
|
-641
|
674.00
|
|
2024-05-06
|
73
|
170
|
-97
|
662.00
|
|
2024-05-03
|
76
|
132
|
-56
|
662.00
|
|
2024-04-30
|
97
|
28
|
69
|
654.00
|
|
2024-04-29
|
30
|
148
|
-118
|
626.00
|
|
2024-04-26
|
62
|
456
|
-394
|
642.00
|
|
2024-04-25
|
83
|
419
|
-336
|
620.00
|
|
2024-04-24
|
728
|
0
|
728
|
634.00
|
|
2024-04-23
|
216
|
32
|
184
|
577.00
|
|
2024-04-15
|
134
|
0
|
134
|
616.00
|
|
2024-04-12
|
39
|
125
|
-86
|
628.00
|
|
2024-04-11
|
0
|
125
|
-125
|
584.00
|
|
2024-04-09
|
72
|
117
|
-45
|
577.00
|
|
2024-04-03
|
71
|
262
|
-191
|
546.00
|
|
2024-04-02
|
132
|
211
|
-79
|
533.00
|
|
2024-04-01
|
32
|
156
|
-124
|
554.00
|
|
2024-03-28
|
302
|
213
|
89
|
542.00
|
|
2024-03-27
|
204
|
294
|
-90
|
534.00
|
|
2024-03-26
|
262
|
232
|
30
|
541.00
|
|
2024-03-25
|
42
|
75
|
-33
|
|
|
2024-03-22
|
103
|
192
|
-89
|
|
|
2024-03-21
|
156
|
272
|
-116
|
585.00
|
|
2024-03-20
|
31
|
229
|
-198
|
567.00
|
|
2024-03-19
|
219
|
280
|
-61
|
569.00
|
|
2024-03-18
|
277
|
352
|
-75
|
623.00
|
|
2024-03-15
|
668
|
320
|
348
|
599.00
|
|
2024-03-14
|
30
|
215
|
-185
|
556.00
|
|
2024-03-13
|
393
|
300
|
93
|
617.00
|
|
2024-03-12
|
776
|
387
|
389
|
643.00
|
|
2024-03-11
|
127
|
186
|
-59
|
585.00
|
|
2024-03-08
|
293
|
248
|
45
|
574.00
|
|
2024-03-06
|
79
|
181
|
-102
|
630.00
|
|
2024-03-05
|
382
|
24
|
358
|
585.00
|
|
2024-03-01
|
192
|
108
|
84
|
539.00
|
|
2024-02-27
|
103
|
7
|
96
|
508.00
|
|
2024-02-23
|
31
|
249
|
-218
|
498.50
|
|
2024-02-22
|
308
|
143
|
165
|
520.00
|
|
2024-02-21
|
228
|
142
|
86
|
495.00
|
|
2024-02-20
|
551
|
344
|
207
|
483.00
|
|
2024-02-19
|
39
|
382
|
-343
|
486.00
|
|
2024-02-16
|
27
|
417
|
-390
|
510.00
|
|
2024-02-15
|
562
|
232
|
330
|
534.00
|
|
2024-02-05
|
214
|
358
|
-144
|
485.50
|
|
2024-02-02
|
79
|
458
|
-379
|
478.00
|
|
2024-02-01
|
396
|
904
|
-508
|
457.50
|
|
2024-01-31
|
204
|
503
|
-299
|
425.50
|
|
2024-01-30
|
1079
|
327
|
752
|
429.50
|
|
2024-01-29
|
14
|
44
|
-30
|
390.50
|
|
2024-01-25
|
130
|
82
|
48
|
389.50
|
|
2024-01-24
|
322
|
861
|
-539
|
387.50
|
|
2024-01-23
|
339
|
274
|
65
|
386.50
|
|
2024-01-22
|
212
|
938
|
-726
|
380.50
|
|
2024-01-19
|
205
|
60
|
145
|
346.00
|
|
2024-01-18
|
364
|
326
|
38
|
334.50
|
|
2024-01-17
|
217
|
494
|
-277
|
343.50
|
|
2024-01-16
|
179
|
13
|
166
|
343.00
|
|
2024-01-12
|
198
|
427
|
-229
|
350.00
|
|
2024-01-10
|
273
|
128
|
145
|
329.00
|
|
2024-01-08
|
554
|
85
|
469
|
301.50
|
|
2024-01-05
|
894
|
42
|
852
|
323.50
|
|
2024-01-04
|
6
|
93
|
-87
|
319.00
|
|
2024-01-03
|
43
|
116
|
-73
|
329.00
|
|
2024-01-02
|
605
|
90
|
515
|
329.50
|
|
2023-12-29
|
157
|
239
|
-82
|
336.50
|
|
2023-12-28
|
206
|
138
|
68
|
318.00
|
|
2023-12-27
|
192
|
83
|
109
|
324.50
|
|
2023-12-26
|
58
|
130
|
-72
|
311.00
|
|
2023-12-22
|
254
|
75
|
179
|
307.00
|
|
2023-12-21
|
171
|
301
|
-130
|
301.50
|
|
2023-12-19
|
79
|
46
|
33
|
302.50
|
|
2023-12-18
|
51
|
102
|
-51
|
299.50
|
|
2023-12-15
|
21
|
195
|
-174
|
298.00
|
|
2023-12-12
|
134
|
185
|
-51
|
306.50
|
|
2023-12-11
|
24
|
226
|
-202
|
308.00
|
|
2023-12-08
|
76
|
12
|
64
|
304.50
|
|
2023-12-07
|
0
|
173
|
-173
|
301.50
|
|
2023-12-06
|
211
|
111
|
100
|
296.50
|
|
2023-12-04
|
143
|
82
|
61
|
290.50
|
|
2023-12-01
|
125
|
25
|
100
|
302.50
|
|
2023-11-30
|
155
|
7
|
148
|
308.00
|
|
2023-11-29
|
139
|
67
|
72
|
301.00
|
|
2023-11-23
|
109
|
31
|
78
|
320.00
|
|
2023-11-22
|
16
|
159
|
-143
|
327.00
|
|
2023-11-21
|
202
|
96
|
106
|
327.00
|
|
2023-11-20
|
111
|
203
|
-92
|
329.50
|
|
2023-11-17
|
24
|
4
|
20
|
318.00
|
|
2023-11-16
|
254
|
313
|
-59
|
316.00
|
|
2023-11-15
|
240
|
523
|
-283
|
313.50
|
|
2023-11-13
|
293
|
209
|
84
|
318.50
|
|
2023-11-10
|
66
|
211
|
-145
|
314.50
|
|
2023-11-09
|
33
|
119
|
-86
|
316.50
|
|
2023-11-08
|
55
|
201
|
-146
|
313.00
|
|
2023-11-07
|
67
|
136
|
-69
|
311.00
|
|
2023-11-06
|
162
|
280
|
-118
|
315.00
|
|
2023-11-03
|
1
|
240
|
-239
|
297.00
|
|
2023-11-02
|
285
|
47
|
238
|
299.50
|
|
2023-11-01
|
80
|
210
|
-130
|
285.50
|
|
2023-10-25
|
0
|
470
|
-470
|
313.00
|
|
2023-10-24
|
25
|
133
|
-108
|
318.00
|
|
2023-10-20
|
263
|
94
|
169
|
308.50
|
|
2023-10-18
|
260
|
352
|
-92
|
294.00
|
|
2023-10-17
|
37
|
190
|
-153
|
319.50
|
|
2023-10-13
|
107
|
155
|
-48
|
337.00
|
|
2023-10-12
|
237
|
47
|
190
|
342.00
|
|
2023-10-11
|
275
|
170
|
105
|
|
|
2023-10-06
|
184
|
77
|
107
|
348.50
|
|
2023-10-05
|
86
|
352
|
-266
|
344.00
|
|
2023-10-04
|
226
|
124
|
102
|
345.00
|
|
2023-10-02
|
399
|
321
|
78
|
342.50
|
|
2023-09-28
|
247
|
643
|
-396
|
341.00
|
|
2023-09-27
|
456
|
293
|
163
|
321.00
|
|
2023-09-25
|
136
|
310
|
-174
|
297.00
|
|
2023-09-22
|
92
|
288
|
-196
|
297.50
|
|
2023-09-21
|
298
|
374
|
-76
|
280.00
|
|
2023-09-20
|
199
|
809
|
-610
|
281.00
|
|
2023-09-19
|
502
|
146
|
356
|
278.00
|
|
2023-09-18
|
122
|
59
|
63
|
293.50
|
|
2023-09-14
|
62
|
149
|
-87
|
318.00
|
|
2023-09-13
|
120
|
72
|
48
|
304.00
|
|
2023-09-12
|
94
|
136
|
-42
|
306.00
|
|
2023-09-11
|
242
|
158
|
84
|
311.50
|
|
2023-09-07
|
49
|
88
|
-39
|
342.00
|
|
2023-09-05
|
63
|
31
|
32
|
330.50
|
|
2023-09-04
|
0
|
76
|
-76
|
328.50
|
|
2023-09-01
|
113
|
90
|
23
|
329.00
|
|
2023-08-31
|
151
|
323
|
-172
|
334.50
|
|
2023-08-29
|
69
|
110
|
-41
|
335.00
|
|
2023-08-25
|
0
|
180
|
-180
|
354.00
|
|
2023-08-24
|
169
|
277
|
-108
|
387.00
|
|
2023-08-23
|
171
|
243
|
-72
|
356.00
|
|
2023-08-22
|
224
|
133
|
91
|
350.50
|
|
2023-08-21
|
34
|
82
|
-48
|
353.50
|
|
2023-08-18
|
97
|
141
|
-44
|
|
|
2023-08-17
|
110
|
312
|
-202
|
363.00
|
|
2023-08-15
|
271
|
161
|
110
|
343.50
|
|
2023-08-14
|
937
|
200
|
737
|
319.00
|
|
2023-08-11
|
283
|
157
|
126
|
321.00
|
|
2023-08-09
|
141
|
262
|
-121
|
349.00
|
|
2023-08-02
|
317
|
410
|
-93
|
315.50
|
|
2023-08-01
|
190
|
376
|
-186
|
328.00
|
|
2023-07-31
|
278
|
153
|
125
|
322.00
|
|
2023-07-28
|
141
|
209
|
-68
|
352.00
|
|
2023-07-26
|
88
|
273
|
-185
|
343.50
|
|
2023-07-25
|
379
|
444
|
-65
|
340.50
|
|
2023-07-20
|
103
|
200
|
-97
|
308.50
|
|
2023-07-19
|
166
|
259
|
-93
|
291.50
|
|
2023-07-14
|
123
|
571
|
-448
|
293.50
|
|
2023-07-13
|
612
|
469
|
143
|
288.00
|
|
2023-07-11
|
200
|
347
|
-147
|
283.50
|
|
2023-07-10
|
178
|
219
|
-41
|
273.00
|
|
2023-07-07
|
254
|
378
|
-124
|
270.00
|
|
2023-07-06
|
95
|
291
|
-196
|
273.50
|
|
2023-07-04
|
151
|
318
|
-167
|
292.00
|
|
2023-07-03
|
215
|
124
|
91
|
293.00
|
|
2023-06-29
|
78
|
111
|
-33
|
246.50
|
|
2023-06-28
|
149
|
375
|
-226
|
241.50
|
|
2023-06-27
|
250
|
419
|
-169
|
235.00
|
|
2023-06-26
|
103
|
228
|
-125
|
250.00
|
|
2023-06-21
|
116
|
172
|
-56
|
249.50
|
|
2023-06-20
|
206
|
163
|
43
|
252.00
|
|
2023-06-19
|
409
|
230
|
179
|
254.50
|
|
2023-06-15
|
287
|
121
|
166
|
237.00
|
|
2023-06-14
|
192
|
13
|
179
|
224.00
|
|
2023-06-13
|
264
|
379
|
-115
|
219.50
|
|
2023-06-12
|
127
|
344
|
-217
|
205.50
|
|
2023-06-09
|
92
|
148
|
-56
|
209.50
|
|
2023-06-06
|
215
|
14
|
201
|
203.50
|
|
2023-06-05
|
296
|
364
|
-68
|
200.00
|
|
2023-06-02
|
43
|
187
|
-144
|
202.00
|
|
2023-06-01
|
146
|
18
|
128
|
207.00
|
|
2023-05-31
|
114
|
405
|
-291
|
197.50
|
|
2023-05-30
|
91
|
194
|
-103
|
201.50
|
|
2023-05-24
|
159
|
14
|
145
|
187.00
|
|
2023-05-23
|
23
|
177
|
-154
|
182.50
|
|
2023-05-19
|
139
|
179
|
-40
|
184.00
|
|
2023-05-18
|
265
|
148
|
117
|
186.00
|
|
2023-05-16
|
256
|
315
|
-59
|
175.50
|
|
2023-05-15
|
465
|
359
|
106
|
171.00
|
|
2023-05-12
|
304
|
168
|
136
|
177.50
|
|
2023-05-11
|
251
|
454
|
-203
|
174.50
|
|
2023-05-10
|
175
|
116
|
59
|
178.50
|
|
2023-05-08
|
723
|
128
|
595
|
181.50
|
|
2023-05-05
|
62
|
218
|
-156
|
181.00
|
|
2023-05-04
|
0
|
521
|
-521
|
175.50
|
|
2023-05-02
|
446
|
211
|
235
|
166.00
|
|
2023-04-28
|
378
|
35
|
343
|
157.50
|
|
2023-04-26
|
332
|
122
|
210
|
146.00
|
|
2023-04-25
|
0
|
34
|
-34
|
141.50
|
|
2023-04-24
|
76
|
55
|
21
|
144.00
|
|
2023-04-20
|
67
|
124
|
-57
|
147.50
|
|
2023-04-19
|
188
|
0
|
188
|
151.00
|
|
2023-04-18
|
174
|
81
|
93
|
152.50
|
|
2023-04-17
|
0
|
122
|
-122
|
156.00
|
|
2023-04-14
|
408
|
6
|
402
|
153.00
|
|
2023-04-13
|
62
|
155
|
-93
|
149.50
|
|
2023-04-12
|
0
|
139
|
-139
|
154.50
|
|
2023-04-11
|
236
|
7
|
229
|
149.50
|
|
2023-04-10
|
0
|
89
|
-89
|
148.50
|
|
2023-04-06
|
88
|
25
|
63
|
142.00
|
|
2023-03-30
|
54
|
112
|
-58
|
142.00
|
|
2023-03-28
|
589
|
1140
|
-551
|
142.00
|
|
2023-03-27
|
0
|
1377
|
-1377
|
148.50
|
|
2023-03-24
|
141
|
337
|
-196
|
142.50
|
|
2023-03-21
|
239
|
13
|
226
|
126.50
|
|
2023-03-20
|
268
|
46
|
222
|
119.00
|
|
2023-03-17
|
7
|
681
|
-674
|
115.50
|
|
2023-03-16
|
4
|
58
|
-54
|
115.00
|
|
2023-03-15
|
0
|
57
|
-57
|
114.50
|
|
2023-03-14
|
0
|
73
|
-73
|
109.50
|
|
2023-03-10
|
0
|
59
|
-59
|
113.50
|
|
2023-03-09
|
0
|
57
|
-57
|
117.50
|
|
2023-03-08
|
0
|
29
|
-29
|
119.00
|
|
2023-03-07
|
0
|
56
|
-56
|
118.00
|
|
2023-03-06
|
0
|
23
|
-23
|
119.50
|
|
2023-03-03
|
0
|
95
|
-95
|
118.50
|
|
2023-03-02
|
1
|
42
|
-41
|
119.00
|
|
2023-03-01
|
76
|
153
|
-77
|
119.00
|
|
2023-02-22
|
94
|
33
|
61
|
115.00
|
|
2023-02-21
|
607
|
6
|
601
|
115.00
|
|
2023-02-20
|
44
|
8
|
36
|
114.50
|
|
2023-02-17
|
22
|
82
|
-60
|
114.50
|
|
2023-02-10
|
59
|
256
|
-197
|
115.50
|
|
2023-02-09
|
42
|
286
|
-244
|
116.00
|
|
2023-02-07
|
0
|
38
|
-38
|
110.50
|
|
2023-02-06
|
123
|
170
|
-47
|
111.50
|
|
2023-02-03
|
38
|
74
|
-36
|
112.00
|
|
2023-02-01
|
229
|
32
|
197
|
107.50
|
|
2023-01-17
|
6
|
0
|
6
|
108.50
|
|
2023-01-16
|
26
|
0
|
26
|
107.50
|
|
2023-01-13
|
56
|
8
|
48
|
107.00
|
|
2023-01-12
|
0
|
11
|
-11
|
109.50
|
|
2023-01-10
|
0
|
50
|
-50
|
109.50
|
|
2023-01-04
|
1
|
10
|
-9
|
112.00
|
|
2022-12-30
|
26
|
2
|
24
|
112.00
|
|
2022-12-22
|
21
|
0
|
21
|
113.00
|
|
2022-12-19
|
0
|
46
|
-46
|
112.00
|
|
2022-12-13
|
0
|
25
|
-25
|
114.00
|
|
2022-12-12
|
0
|
38
|
-38
|
114.50
|
|
2022-12-08
|
83
|
0
|
83
|
113.50
|
|
2022-12-07
|
200
|
1563
|
-1363
|
112.50
|
|
2022-12-05
|
177
|
0
|
177
|
127.00
|
|
2022-11-30
|
137
|
0
|
137
|
113.00
|
|
2022-11-25
|
40
|
24
|
16
|
109.00
|
|
2022-11-24
|
2
|
50
|
-48
|
111.00
|
|
2022-11-23
|
126
|
68
|
58
|
110.00
|
|
2022-11-22
|
221
|
30
|
191
|
106.00
|
|
2022-11-16
|
17
|
49
|
-32
|
102.00
|
|
2022-11-15
|
60
|
95
|
-35
|
102.00
|
|
2022-11-03
|
21
|
0
|
21
|
106.50
|
|
2022-10-27
|
20
|
153
|
-133
|
99.90
|
|
2022-10-18
|
0
|
50
|
-50
|
101.50
|
|
2022-10-17
|
0
|
50
|
-50
|
101.50
|
|
2022-10-14
|
425
|
0
|
425
|
105.00
|
|
2022-10-12
|
445
|
118
|
327
|
107.00
|
|
2022-10-11
|
409
|
115
|
294
|
104.00
|
|
2022-10-07
|
2
|
156
|
-154
|
110.50
|
|
2022-10-04
|
0
|
77
|
-77
|
114.00
|
|
2022-09-30
|
424
|
257
|
167
|
111.50
|
|
2022-09-29
|
0
|
43
|
-43
|
108.00
|
|
2022-09-28
|
34
|
0
|
34
|
109.00
|
|
2022-09-23
|
81
|
0
|
81
|
115.50
|
|
2022-09-21
|
69
|
96
|
-27
|
116.00
|
|
2022-09-20
|
112
|
0
|
112
|
117.00
|
|
2022-09-19
|
13
|
0
|
13
|
113.50
|
|
2022-09-13
|
0
|
66
|
-66
|
113.00
|
|
2022-09-12
|
100
|
0
|
100
|
112.00
|
|
2022-09-06
|
0
|
28
|
-28
|
102.00
|
|
2022-08-29
|
0
|
167
|
-167
|
108.00
|
|
2022-08-24
|
17
|
0
|
17
|
117.00
|
|
2022-08-19
|
0
|
50
|
-50
|
117.00
|
|
2022-08-16
|
123
|
0
|
123
|
119.00
|
|
2022-08-11
|
18
|
50
|
-32
|
114.50
|
|
2022-08-08
|
60
|
472
|
-412
|
118.00
|
|
2022-08-04
|
64
|
521
|
-457
|
113.00
|
|
2022-08-01
|
0
|
50
|
-50
|
115.50
|
|
2022-07-29
|
0
|
47
|
-47
|
118.00
|
|
2022-07-27
|
82
|
0
|
82
|
116.00
|
|
2022-07-22
|
73
|
14
|
59
|
104.50
|
|
2022-07-21
|
40
|
0
|
40
|
105.50
|
|
2022-07-13
|
0
|
52
|
-52
|
96.80
|
|
2022-06-29
|
14
|
0
|
14
|
97.10
|
|
2022-06-23
|
7
|
81
|
-74
|
93.90
|
|
2022-06-22
|
88
|
42
|
46
|
92.60
|
|
2022-06-21
|
32
|
0
|
32
|
98.10
|
|
2022-06-09
|
0
|
36
|
-36
|
105.00
|
|
2022-06-07
|
122
|
50
|
72
|
108.00
|
|
2022-06-06
|
152
|
50
|
102
|
111.00
|
|
2022-05-30
|
0
|
128
|
-128
|
114.50
|
|
2022-05-23
|
158
|
0
|
158
|
112.00
|
|
2022-05-20
|
0
|
50
|
-50
|
109.50
|
|
2022-05-18
|
50
|
0
|
50
|
109.00
|
|
2022-05-12
|
0
|
50
|
-50
|
102.00
|
|
2022-05-10
|
875
|
0
|
875
|
105.50
|
|
2022-05-03
|
6
|
132
|
-126
|
106.00
|
|
2022-04-28
|
139
|
0
|
139
|
103.50
|
|
2022-04-25
|
0
|
68
|
-68
|
105.00
|
|
2022-04-21
|
100
|
0
|
100
|
113.50
|
|
2022-04-19
|
0
|
464
|
-464
|
106.00
|
|
2022-04-18
|
0
|
100
|
-100
|
103.50
|
|
2022-04-15
|
0
|
172
|
-172
|
104.50
|
|
2022-04-14
|
0
|
135
|
-135
|
108.00
|
|
2022-04-13
|
0
|
97
|
-97
|
105.50
|
|
2022-04-11
|
76
|
0
|
76
|
106.50
|
|
2022-04-07
|
105
|
32
|
73
|
111.00
|
|
2022-04-01
|
2
|
50
|
-48
|
114.50
|
|
2022-03-31
|
7
|
50
|
-43
|
116.50
|
|
2022-03-10
|
550
|
50
|
500
|
119.50
|
|
2022-03-07
|
200
|
8
|
192
|
105.50
|
|
2022-03-04
|
63
|
0
|
63
|
113.00
|
|
2022-03-03
|
3
|
154
|
-151
|
112.00
|
|
2022-03-02
|
0
|
50
|
-50
|
108.50
|
|
2022-02-11
|
74
|
22
|
52
|
106.00
|
|
2022-01-21
|
1313
|
50
|
1263
|
99.20
|
|
2022-01-20
|
146
|
43
|
103
|
98.00
|
|
2022-01-06
|
0
|
25
|
-25
|
89.50
|
|
2021-12-16
|
50
|
0
|
50
|
89.20
|
|
2021-12-13
|
95
|
0
|
95
|
89.10
|
|
2021-12-09
|
0
|
50
|
-50
|
88.70
|
|
2021-11-25
|
76
|
14
|
62
|
85.80
|
|
2021-11-24
|
102
|
182
|
-80
|
87.30
|
|
2021-11-22
|
480
|
565
|
-85
|
88.40
|
|
2021-11-19
|
733
|
382
|
351
|
87.60
|
|
2021-11-05
|
63
|
133
|
-70
|
80.90
|
|
2021-11-04
|
123
|
63
|
60
|
80.10
|
|
2021-11-01
|
130
|
235
|
-105
|
82.20
|
|
2021-10-29
|
333
|
117
|
216
|
82.90
|
|
2021-10-28
|
235
|
354
|
-119
|
81.00
|
|
2021-10-26
|
409
|
478
|
-69
|
82.10
|
|
2021-10-21
|
220
|
121
|
99
|
77.30
|
|
2021-10-20
|
23
|
54
|
-31
|
75.50
|
|
2021-10-19
|
90
|
4
|
86
|
75.60
|
|
2021-10-18
|
48
|
178
|
-130
|
73.10
|
|
2021-10-14
|
74
|
27
|
47
|
71.40
|
|
2021-10-08
|
33
|
122
|
-89
|
75.90
|
|
2021-10-07
|
236
|
173
|
63
|
76.50
|
|
2021-10-05
|
603
|
687
|
-84
|
75.60
|
|
2021-10-04
|
209
|
161
|
48
|
73.60
|
|
2021-10-01
|
220
|
148
|
72
|
73.60
|
|
2021-09-30
|
219
|
358
|
-139
|
79.20
|
|
2021-09-29
|
344
|
137
|
207
|
79.00
|
|
2021-09-27
|
359
|
595
|
-236
|
84.30
|
|
2021-09-24
|
890
|
700
|
190
|
83.70
|
|
2021-09-22
|
586
|
947
|
-361
|
79.80
|
|
2021-09-16
|
398
|
88
|
310
|
76.30
|
|
2021-09-14
|
41
|
9
|
32
|
74.70
|
|
2021-09-10
|
122
|
283
|
-161
|
75.30
|
|
2021-09-07
|
598
|
747
|
-149
|
76.60
|
|
2021-09-06
|
615
|
323
|
292
|
76.40
|
|
2021-09-03
|
124
|
363
|
-239
|
75.30
|
|
2021-09-02
|
324
|
216
|
108
|
74.90
|
|
2021-09-01
|
527
|
578
|
-51
|
73.10
|
|
2021-08-31
|
46
|
190
|
-144
|
69.50
|
|
2021-08-30
|
42
|
65
|
-23
|
69.70
|
|
2021-08-27
|
118
|
57
|
61
|
69.00
|
|
2021-08-26
|
317
|
144
|
173
|
69.80
|
|
2021-08-17
|
38
|
117
|
-79
|
67.80
|
|
2021-08-16
|
353
|
196
|
157
|
69.50
|
|
2021-08-12
|
123
|
466
|
-343
|
72.50
|
|
2021-08-11
|
185
|
389
|
-204
|
72.30
|
|
2021-08-09
|
400
|
613
|
-213
|
76.80
|
|
2021-08-06
|
176
|
40
|
136
|
79.40
|
|
2021-08-05
|
11
|
108
|
-97
|
76.80
|
|
2021-08-03
|
198
|
38
|
160
|
77.70
|
|
2021-08-02
|
2
|
54
|
-52
|
75.00
|
|
2021-07-30
|
5
|
27
|
-22
|
75.20
|
|
2021-07-29
|
5
|
60
|
-55
|
74.90
|
|
2021-07-27
|
280
|
97
|
183
|
75.10
|
|
2021-07-26
|
137
|
39
|
98
|
75.60
|
|
2021-07-23
|
48
|
87
|
-39
|
74.80
|
|
2021-07-22
|
327
|
53
|
274
|
75.00
|
|
2021-07-21
|
74
|
171
|
-97
|
74.60
|
|
2021-07-20
|
356
|
218
|
138
|
75.30
|
|
2021-07-14
|
74
|
354
|
-280
|
80.50
|
|
2021-07-13
|
621
|
133
|
488
|
79.80
|
|
2021-07-12
|
1194
|
254
|
940
|
79.00
|
|
2021-07-09
|
293
|
387
|
-94
|
80.40
|
|
2021-07-08
|
483
|
854
|
-371
|
82.70
|
|
2021-07-07
|
733
|
571
|
162
|
82.10
|
|
2021-07-06
|
389
|
136
|
253
|
77.60
|
|
2021-07-05
|
124
|
410
|
-286
|
79.00
|
|
2021-07-01
|
304
|
214
|
90
|
79.50
|
|
2021-06-30
|
390
|
163
|
227
|
80.70
|
|
2021-06-29
|
381
|
657
|
-276
|
81.00
|
|
2021-06-28
|
81
|
246
|
-165
|
81.10
|
|
2021-06-25
|
591
|
425
|
166
|
80.70
|
|
2021-06-24
|
86
|
175
|
-89
|
82.30
|
|
2021-06-23
|
439
|
274
|
165
|
82.00
|
|
2021-06-18
|
968
|
1592
|
-624
|
77.20
|
|
2021-06-17
|
411
|
105
|
306
|
70.70
|
|
2021-06-09
|
647
|
2031
|
-1384
|
71.10
|
|
2021-06-08
|
1557
|
1038
|
519
|
75.20
|
|
2021-06-04
|
89
|
339
|
-250
|
70.30
|
|
2021-06-02
|
374
|
109
|
265
|
71.60
|
|
2021-06-01
|
491
|
600
|
-109
|
72.40
|
|
2021-05-31
|
401
|
529
|
-128
|
73.40
|
|
2021-05-28
|
238
|
94
|
144
|
71.60
|
|
2021-05-27
|
376
|
654
|
-278
|
70.30
|
|
2021-05-26
|
53
|
85
|
-32
|
68.60
|
|
2021-05-25
|
567
|
241
|
326
|
68.00
|
|
2021-05-24
|
190
|
296
|
-106
|
66.70
|
|
2021-05-21
|
400
|
222
|
178
|
64.90
|
|
2021-05-20
|
88
|
164
|
-76
|
60.90
|
|
2021-05-19
|
114
|
164
|
-50
|
62.20
|
|
2021-05-14
|
474
|
145
|
329
|
60.30
|
|
2021-05-12
|
273
|
188
|
85
|
57.60
|
|
2021-05-07
|
233
|
335
|
-102
|
69.90
|
|
2021-05-06
|
178
|
313
|
-135
|
69.30
|
|
2021-05-05
|
535
|
326
|
209
|
69.20
|
|
2021-05-04
|
40
|
121
|
-81
|
67.60
|
|
2021-04-29
|
18
|
302
|
-284
|
71.20
|
|
2021-04-26
|
396
|
11
|
385
|
69.60
|
|
2021-04-23
|
48
|
90
|
-42
|
66.60
|
|
2021-04-22
|
7
|
98
|
-91
|
66.60
|
|
2021-04-21
|
17
|
151
|
-134
|
69.10
|
|
2021-04-20
|
183
|
93
|
90
|
69.90
|
|
2021-04-15
|
1
|
37
|
-36
|
68.30
|
|
2021-04-14
|
145
|
228
|
-83
|
67.80
|
|
2021-04-01
|
2
|
194
|
-192
|
67.40
|
|
2021-03-30
|
150
|
52
|
98
|
66.70
|
|
2021-03-29
|
237
|
320
|
-83
|
66.50
|
|
2021-03-26
|
27
|
254
|
-227
|
67.20
|
|
2021-03-25
|
452
|
2
|
450
|
67.20
|
|
2021-03-24
|
240
|
64
|
176
|
66.20
|
|
2021-03-23
|
303
|
374
|
-71
|
67.80
|
|
2021-03-12
|
45
|
138
|
-93
|
64.20
|
|
2021-03-11
|
123
|
31
|
92
|
63.00
|
|
2021-03-08
|
1
|
35
|
-34
|
63.20
|
|
2021-02-26
|
107
|
256
|
-149
|
66.40
|
|
2021-02-24
|
51
|
18
|
33
|
66.80
|
|
2021-02-23
|
21
|
91
|
-70
|
68.20
|
|
2021-02-22
|
52
|
122
|
-70
|
68.70
|
|
2021-02-19
|
95
|
34
|
61
|
68.30
|
|
2021-02-18
|
186
|
18
|
168
|
67.60
|
|
2021-02-05
|
27
|
200
|
-173
|
64.40
|
|
2021-02-04
|
38
|
188
|
-150
|
64.30
|
|
2021-02-03
|
63
|
29
|
34
|
65.40
|
|
2021-02-02
|
77
|
10
|
67
|
65.90
|
|
2021-02-01
|
134
|
60
|
74
|
65.20
|
|
2021-01-29
|
80
|
58
|
22
|
65.90
|
|
2021-01-27
|
93
|
40
|
53
|
68.80
|
|
2021-01-26
|
19
|
147
|
-128
|
68.30
|
|
2021-01-25
|
78
|
61
|
17
|
69.60
|
|
2021-01-22
|
215
|
139
|
76
|
70.20
|
|
2021-01-21
|
398
|
614
|
-216
|
69.30
|
|
2021-01-20
|
561
|
353
|
208
|
68.20
|
|
2021-01-19
|
513
|
449
|
64
|
72.90
|
|
2021-01-18
|
376
|
727
|
-351
|
73.50
|
|
2021-01-12
|
282
|
161
|
121
|
68.10
|
|
2021-01-11
|
0
|
52
|
-52
|
67.00
|
|
2021-01-08
|
339
|
601
|
-262
|
67.90
|
|
2021-01-07
|
215
|
13
|
202
|
65.40
|
|
2021-01-05
|
30
|
258
|
-228
|
65.70
|
|
2021-01-04
|
532
|
289
|
243
|
67.50
|
|
2020-12-31
|
5
|
156
|
-151
|
66.10
|
|
2020-12-29
|
63
|
0
|
63
|
67.00
|
|
2020-12-24
|
34
|
77
|
-43
|
68.60
|
|
2020-12-23
|
47
|
7
|
40
|
67.60
|
|
2020-12-22
|
180
|
21
|
159
|
66.10
|
|
2020-12-17
|
189
|
106
|
83
|
68.10
|
|
2020-12-16
|
7
|
55
|
-48
|
67.10
|
|
2020-12-15
|
3
|
52
|
-49
|
67.10
|
|
2020-12-14
|
133
|
47
|
86
|
69.40
|
|
2020-12-11
|
202
|
162
|
40
|
69.00
|
|
2020-12-10
|
261
|
401
|
-140
|
69.00
|
|
2020-12-09
|
115
|
260
|
-145
|
71.40
|
|
2020-12-07
|
582
|
176
|
406
|
70.70
|
|
2020-12-04
|
221
|
69
|
152
|
71.00
|
|
2020-12-03
|
92
|
140
|
-48
|
71.90
|
|
2020-12-01
|
41
|
216
|
-175
|
72.50
|
|
2020-11-30
|
59
|
7
|
52
|
73.90
|
|
2020-11-26
|
100
|
237
|
-137
|
74.80
|
|
2020-11-25
|
370
|
253
|
117
|
74.90
|
|
2020-11-20
|
291
|
752
|
-461
|
76.50
|
|
2020-11-19
|
909
|
752
|
157
|
77.00
|
|
2020-11-18
|
260
|
52
|
208
|
75.60
|
|
2020-11-11
|
399
|
593
|
-194
|
70.00
|
|
2020-11-10
|
978
|
1268
|
-290
|
71.80
|
|
2020-11-09
|
1107
|
1361
|
-254
|
71.70
|
|
2020-11-06
|
467
|
529
|
-62
|
68.00
|
|
2020-11-03
|
196
|
95
|
101
|
67.30
|
|
2020-11-02
|
39
|
137
|
-98
|
66.10
|
|
2020-10-29
|
439
|
306
|
133
|
68.00
|
|
2020-10-27
|
252
|
309
|
-57
|
70.10
|
|
2020-10-26
|
1011
|
568
|
443
|
70.70
|
|
2020-10-20
|
40
|
117
|
-77
|
69.20
|
|
2020-10-19
|
771
|
26
|
745
|
70.40
|
|
2020-10-15
|
385
|
812
|
-427
|
70.00
|
|
2020-10-13
|
310
|
510
|
-200
|
69.90
|
|
2020-10-12
|
1215
|
642
|
573
|
69.80
|
|
2020-10-08
|
122
|
364
|
-242
|
68.00
|
|
2020-10-07
|
339
|
94
|
245
|
69.20
|
|
2020-10-06
|
168
|
877
|
-709
|
68.40
|
|
2020-10-05
|
493
|
243
|
250
|
68.00
|
|
2020-09-30
|
638
|
841
|
-203
|
67.10
|
|
2020-09-29
|
1223
|
958
|
265
|
66.40
|
|
2020-09-28
|
458
|
811
|
-353
|
65.00
|
|
2020-09-25
|
1089
|
850
|
239
|
65.20
|
|
2020-09-24
|
497
|
847
|
-350
|
65.30
|
|
2020-09-23
|
994
|
1203
|
-209
|
71.00
|
|
2020-09-21
|
608
|
112
|
496
|
68.40
|
|
2020-09-18
|
604
|
249
|
355
|
67.30
|
|
2020-09-17
|
335
|
838
|
-503
|
67.60
|
|
2020-09-16
|
600
|
121
|
479
|
66.40
|
|
2020-09-14
|
444
|
241
|
203
|
64.60
|
|
2020-09-10
|
12
|
160
|
-148
|
64.10
|
|
2020-09-08
|
298
|
196
|
102
|
65.00
|
|
2020-09-07
|
149
|
619
|
-470
|
66.20
|
|
2020-09-04
|
1173
|
689
|
484
|
68.10
|
|
2020-08-28
|
336
|
812
|
-476
|
64.60
|
|
2020-08-27
|
972
|
625
|
347
|
67.40
|
|
2020-08-26
|
551
|
476
|
75
|
67.70
|
|
2020-08-25
|
1424
|
1277
|
147
|
68.50
|
|
2020-08-21
|
1106
|
1260
|
-154
|
63.80
|
|
2020-08-18
|
284
|
447
|
-163
|
57.20
|
|
2020-08-17
|
531
|
724
|
-193
|
56.50
|
|
2020-08-14
|
154
|
947
|
-793
|
56.60
|
|
2020-08-13
|
317
|
519
|
-202
|
55.60
|
|
2020-08-12
|
900
|
376
|
524
|
50.60
|
|
2020-08-11
|
10
|
209
|
-199
|
46.05
|
|
2020-08-06
|
5
|
164
|
-159
|
46.55
|
|
2020-08-05
|
140
|
205
|
-65
|
47.30
|
|
2020-08-04
|
359
|
13
|
346
|
45.30
|
|
2020-08-03
|
15
|
137
|
-122
|
45.85
|
|
2020-07-31
|
223
|
151
|
72
|
47.20
|
|
2020-07-29
|
152
|
488
|
-336
|
46.20
|
|
2020-07-28
|
255
|
57
|
198
|
46.00
|
|
2020-07-24
|
447
|
243
|
204
|
48.55
|
|
2020-07-22
|
482
|
782
|
-300
|
52.30
|
|
2020-07-21
|
541
|
752
|
-211
|
48.30
|
|
2020-07-20
|
620
|
115
|
505
|
46.90
|
|
2020-07-17
|
177
|
526
|
-349
|
46.45
|
|
2020-07-15
|
439
|
615
|
-176
|
45.20
|
|
2020-07-13
|
442
|
187
|
255
|
45.40
|
|
2020-07-10
|
1468
|
583
|
885
|
42.00
|
|
2020-07-09
|
1372
|
97
|
1275
|
43.15
|
|
2020-07-08
|
2527
|
319
|
2208
|
42.60
|
|
2020-07-07
|
2
|
638
|
-636
|
40.60
|
|
2020-07-03
|
141
|
594
|
-453
|
40.85
|
|
2020-07-02
|
34
|
1184
|
-1150
|
41.85
|
|
2020-07-01
|
457
|
0
|
457
|
42.45
|
|
2020-06-30
|
40
|
119
|
-79
|
41.75
|
|
2020-06-24
|
0
|
426
|
-426
|
40.95
|
|
2020-06-23
|
349
|
199
|
150
|
41.25
|
|
2020-06-22
|
55
|
358
|
-303
|
41.25
|
|
2020-06-19
|
221
|
55
|
166
|
41.35
|
|
2020-06-18
|
107
|
0
|
107
|
41.40
|
|
2020-06-17
|
119
|
79
|
40
|
40.95
|
|
2020-06-16
|
264
|
61
|
203
|
40.70
|
|
2020-06-15
|
96
|
65
|
31
|
39.40
|
|
2020-06-12
|
40
|
99
|
-59
|
39.30
|
|
2020-06-11
|
87
|
488
|
-401
|
39.75
|
|
2020-06-10
|
607
|
65
|
542
|
41.70
|
|
2020-06-09
|
503
|
572
|
-69
|
41.00
|
|
2020-06-08
|
0
|
168
|
-168
|
40.85
|
|
2020-06-05
|
289
|
41
|
248
|
40.90
|
|
2020-06-04
|
476
|
674
|
-198
|
40.85
|
|
2020-06-02
|
159
|
43
|
116
|
41.70
|
|
2020-06-01
|
769
|
194
|
575
|
40.55
|
|
2020-05-29
|
608
|
172
|
436
|
39.95
|
|
2020-05-28
|
412
|
52
|
360
|
38.60
|
|
2020-05-25
|
103
|
42
|
61
|
37.55
|
|
2020-05-21
|
87
|
150
|
-63
|
39.50
|
|
2020-05-20
|
193
|
8
|
185
|
37.80
|
|
2020-05-19
|
27
|
576
|
-549
|
37.20
|
|
2020-05-18
|
75
|
711
|
-636
|
36.95
|
|
2020-05-15
|
367
|
173
|
194
|
38.40
|
|
2020-05-14
|
27
|
169
|
-142
|
39.15
|
|
2020-05-13
|
119
|
55
|
64
|
40.55
|
|
2020-05-12
|
146
|
104
|
42
|
40.55
|
|
2020-05-11
|
289
|
239
|
50
|
40.85
|
|
2020-05-06
|
329
|
272
|
57
|
41.50
|
|
2020-05-05
|
179
|
329
|
-150
|
42.00
|
|
2020-05-04
|
555
|
450
|
105
|
41.80
|
|
2020-04-28
|
504
|
807
|
-303
|
39.75
|
|
2020-04-27
|
275
|
771
|
-496
|
38.65
|
|
2020-04-24
|
470
|
174
|
296
|
37.30
|
|
2020-04-23
|
181
|
327
|
-146
|
36.60
|
|
2020-04-22
|
199
|
367
|
-168
|
36.95
|
|
2020-04-21
|
351
|
421
|
-70
|
35.70
|
|
2020-04-17
|
174
|
325
|
-151
|
35.25
|
|
2020-04-16
|
412
|
250
|
162
|
35.10
|
|
2020-04-15
|
508
|
235
|
273
|
33.75
|
|
2020-04-14
|
200
|
10
|
190
|
32.60
|
|
2020-04-10
|
191
|
1
|
190
|
32.15
|
|
2020-04-09
|
26
|
89
|
-63
|
31.75
|
|
2020-04-07
|
90
|
440
|
-350
|
32.80
|
|
2020-04-06
|
206
|
59
|
147
|
31.30
|
|
2020-04-01
|
105
|
4
|
101
|
30.25
|
|
2020-03-31
|
1
|
1
|
-120
|
30.15
|
|
2020-03-30
|
412
|
20
|
392
|
29.95
|
|
2020-03-27
|
48
|
412
|
-364
|
29.00
|
|
2020-03-26
|
289
|
129
|
160
|
30.10
|
|
2020-03-24
|
39
|
161
|
-122
|
29.10
|
|
2020-03-23
|
0
|
199
|
-199
|
28.55
|
|
2020-03-20
|
175
|
65
|
110
|
28.40
|
|
2020-03-19
|
488
|
333
|
155
|
25.85
|
|
2020-03-10
|
207
|
0
|
207
|
35.15
|
|
2020-03-05
|
0
|
182
|
-182
|
34.10
|
|
2020-03-04
|
0
|
99
|
-99
|
32.95
|
|
2020-03-03
|
0
|
34
|
-34
|
33.00
|
|
2020-02-21
|
0
|
271
|
-271
|
33.80
|
|
2020-02-17
|
73
|
0
|
73
|
34.55
|
|
2020-02-13
|
0
|
64
|
-64
|
35.00
|
|
2020-02-06
|
0
|
21
|
-21
|
34.00
|
|
2020-01-06
|
0
|
168
|
-168
|
39.90
|
|
2020-01-02
|
0
|
100
|
-100
|
42.75
|
|
2019-12-20
|
0
|
30
|
-30
|
41.15
|
|
2019-12-17
|
100
|
0
|
100
|
40.50
|
|
2019-12-16
|
230
|
128
|
102
|
41.00
|
|
2019-12-13
|
0
|
54
|
-54
|
39.20
|
|
2019-12-10
|
0
|
24
|
-24
|
40.10
|
|
2019-11-20
|
0
|
181
|
-181
|
40.15
|
|
2019-11-18
|
0
|
87
|
-87
|
40.50
|
|
2019-11-15
|
543
|
0
|
543
|
40.95
|
|
2019-11-08
|
707
|
0
|
707
|
41.55
|
|
2019-11-07
|
0
|
300
|
-300
|
41.05
|
|
2019-11-01
|
0
|
950
|
-950
|
41.55
|
|
2019-10-07
|
200
|
0
|
200
|
42.45
|
|
2019-10-04
|
215
|
0
|
215
|
41.85
|
|
2019-10-02
|
708
|
0
|
708
|
41.10
|
|
2019-09-27
|
0
|
223
|
-223
|
38.00
|
|
2019-09-24
|
0
|
228
|
-228
|
41.10
|
|
2019-09-20
|
0
|
162
|
-162
|
41.45
|
|
2019-09-18
|
0
|
50
|
-50
|
40.85
|
|
2019-09-17
|
0
|
500
|
-500
|
40.70
|
|
2019-09-06
|
492
|
0
|
492
|
43.25
|
|
2019-09-04
|
523
|
0
|
523
|
42.15
|
|
2019-08-28
|
200
|
0
|
200
|
42.90
|
|
2019-08-26
|
350
|
0
|
350
|
44.00
|
|
2019-08-19
|
0
|
125
|
-125
|
43.55
|
|
2019-08-08
|
245
|
380
|
-135
|
42.30
|
|
2019-08-07
|
0
|
150
|
-150
|
39.20
|
|
2019-08-06
|
0
|
431
|
-431
|
39.05
|
|
2019-08-01
|
9
|
476
|
-467
|
40.80
|
|
2019-07-31
|
0
|
231
|
-231
|
40.60
|
|
2019-07-25
|
0
|
198
|
-198
|
45.70
|
|
2019-07-23
|
0
|
215
|
-215
|
43.20
|
|
2019-07-22
|
0
|
112
|
-112
|
41.40
|
|
2019-07-15
|
230
|
338
|
-108
|
41.90
|
|
2019-07-10
|
0
|
380
|
-380
|
40.80
|
|
2019-07-09
|
0
|
670
|
-670
|
39.90
|
|
2019-07-03
|
380
|
0
|
380
|
41.00
|
| 合計 | 180630 | 182693 | -2183 | |
