| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
0
|
1
|
-1
|
14.15
|
|
2025-06-23
|
0
|
1
|
-1
|
19.40
|
|
2025-05-26
|
1
|
0
|
1
|
20.70
|
|
2025-05-21
|
1
|
0
|
1
|
20.90
|
|
2025-05-16
|
0
|
0
|
0
|
21.20
|
|
2024-11-27
|
0
|
3
|
-3
|
28.90
|
|
2024-11-26
|
0
|
4
|
-4
|
29.35
|
|
2024-11-25
|
0
|
3
|
-3
|
31.00
|
|
2024-11-22
|
11
|
1
|
10
|
32.75
|
|
2024-10-28
|
0
|
1
|
-1
|
29.80
|
|
2024-10-24
|
1
|
0
|
1
|
29.90
|
|
2023-07-06
|
0
|
43
|
-43
|
11.80
|
|
2022-04-01
|
43
|
7
|
36
|
18.65
|
|
2022-03-30
|
6
|
1
|
5
|
20.10
|
|
2022-03-29
|
1
|
26
|
-25
|
20.10
|
|
2022-03-28
|
23
|
0
|
23
|
20.30
|
|
2022-03-23
|
3
|
52
|
-49
|
21.00
|
|
2022-03-22
|
0
|
25
|
-25
|
21.50
|
|
2022-03-17
|
54
|
5
|
49
|
20.40
|
|
2022-03-16
|
3
|
8
|
-5
|
19.55
|
|
2022-03-15
|
2
|
31
|
-29
|
19.65
|
|
2022-03-14
|
47
|
12
|
35
|
20.00
|
|
2022-03-10
|
0
|
49
|
-49
|
20.30
|
|
2022-03-09
|
48
|
14
|
34
|
19.80
|
|
2022-03-02
|
0
|
17
|
-17
|
19.55
|
|
2022-02-25
|
32
|
1
|
31
|
19.35
|
|
2022-02-21
|
15
|
3
|
12
|
18.00
|
|
2022-02-18
|
3
|
0
|
3
|
16.85
|
|
2022-02-17
|
0
|
5
|
-5
|
17.05
|
|
2022-02-15
|
1
|
0
|
1
|
16.65
|
|
2022-02-11
|
0
|
2
|
-2
|
16.70
|
|
2022-02-10
|
0
|
2
|
-2
|
16.85
|
|
2022-02-09
|
4
|
5
|
-1
|
17.00
|
|
2022-02-08
|
2
|
3
|
-1
|
17.00
|
|
2022-02-07
|
9
|
0
|
9
|
16.70
|
|
2022-01-26
|
0
|
2
|
-2
|
16.40
|
|
2022-01-21
|
0
|
11
|
-11
|
16.80
|
|
2022-01-20
|
0
|
10
|
-10
|
17.35
|
|
2022-01-19
|
0
|
2
|
-2
|
17.60
|
|
2022-01-18
|
0
|
8
|
-8
|
17.40
|
|
2022-01-17
|
31
|
0
|
31
|
17.15
|
|
2022-01-13
|
0
|
5
|
-5
|
17.20
|
|
2022-01-12
|
0
|
4
|
-4
|
17.45
|
|
2022-01-07
|
17
|
7
|
10
|
18.30
|
|
2022-01-03
|
0
|
26
|
-26
|
19.85
|
|
2021-12-30
|
0
|
16
|
-16
|
20.40
|
|
2021-12-29
|
43
|
8
|
35
|
20.70
|
|
2021-12-28
|
8
|
20
|
-12
|
20.40
|
|
2021-12-17
|
4
|
1
|
3
|
16.55
|
|
2021-12-15
|
2
|
0
|
2
|
16.30
|
|
2021-12-13
|
0
|
1
|
-1
|
16.05
|
|
2021-12-10
|
0
|
2
|
-2
|
16.05
|
|
2021-12-09
|
3
|
0
|
3
|
16.05
|
|
2021-12-08
|
0
|
1
|
-1
|
16.20
|
|
2021-12-07
|
1
|
2
|
-1
|
16.10
|
|
2021-12-03
|
2
|
0
|
2
|
16.40
|
|
2021-12-02
|
0
|
3
|
-3
|
16.20
|
|
2021-12-01
|
3
|
0
|
3
|
16.65
|
|
2021-11-26
|
0
|
5
|
-5
|
16.80
|
|
2021-11-25
|
5
|
0
|
5
|
17.45
|
|
2021-11-24
|
0
|
5
|
-5
|
17.40
|
|
2021-11-19
|
4
|
0
|
4
|
16.60
|
|
2021-11-12
|
0
|
1
|
-1
|
16.00
|
|
2021-11-10
|
0
|
1
|
-1
|
16.10
|
|
2021-11-09
|
3
|
0
|
3
|
16.20
|
|
2021-11-05
|
0
|
1
|
-1
|
16.15
|
|
2021-11-04
|
2
|
0
|
2
|
16.20
|
|
2021-11-02
|
0
|
1
|
-1
|
16.30
|
|
2021-11-01
|
5
|
2
|
3
|
16.30
|
|
2021-10-29
|
2
|
0
|
2
|
16.25
|
|
2021-10-20
|
0
|
1
|
-1
|
16.70
|
|
2021-10-18
|
0
|
7
|
-7
|
16.80
|
|
2021-10-15
|
1
|
0
|
1
|
17.10
|
|
2021-10-08
|
0
|
2
|
-2
|
17.00
|
|
2021-10-07
|
5
|
0
|
5
|
17.00
|
|
2021-10-05
|
3
|
0
|
3
|
16.70
|
|
2021-09-22
|
2
|
0
|
2
|
17.50
|
|
2021-09-17
|
1
|
0
|
1
|
17.55
|
|
2021-05-10
|
0
|
4
|
-4
|
17.90
|
|
2021-05-07
|
4
|
0
|
4
|
18.60
|
|
2020-07-08
|
5
|
0
|
5
|
18.45
|
|
2020-07-07
|
0
|
11
|
-11
|
18.50
|
|
2020-07-02
|
5
|
0
|
5
|
18.40
|
|
2020-06-24
|
0
|
1
|
-1
|
18.45
|
|
2020-06-22
|
11
|
2
|
9
|
18.55
|
|
2020-06-18
|
0
|
1
|
-1
|
18.65
|
|
2020-06-10
|
0
|
2
|
-2
|
18.55
|
|
2020-06-09
|
0
|
8
|
-8
|
18.50
|
|
2020-06-08
|
0
|
7
|
-7
|
18.85
|
|
2020-06-05
|
6
|
0
|
6
|
19.15
|
|
2020-06-03
|
9
|
0
|
9
|
18.65
|
|
2020-05-22
|
0
|
7
|
-7
|
18.55
|
|
2020-05-21
|
9
|
1
|
8
|
18.60
|
|
2020-05-13
|
0
|
7
|
-7
|
19.00
|
|
2020-05-11
|
0
|
11
|
-11
|
19.80
|
|
2020-05-07
|
0
|
6
|
-6
|
19.20
|
|
2020-05-06
|
28
|
1
|
27
|
18.90
|
|
2020-04-29
|
6
|
33
|
-27
|
18.15
|
|
2020-04-27
|
26
|
0
|
26
|
16.10
|
|
2020-04-22
|
3
|
0
|
3
|
16.10
|
|
2020-04-21
|
0
|
5
|
-5
|
15.80
|
|
2020-04-17
|
6
|
29
|
-23
|
17.00
|
|
2020-04-16
|
8
|
0
|
8
|
17.25
|
|
2020-04-14
|
26
|
11
|
15
|
17.95
|
|
2020-04-13
|
0
|
3
|
-3
|
17.10
|
|
2020-04-10
|
4
|
1
|
3
|
17.00
|
|
2020-04-09
|
1
|
27
|
-26
|
17.15
|
|
2020-04-01
|
22
|
5
|
17
|
15.70
|
|
2020-03-31
|
3
|
3
|
3
|
15.75
|
|
2020-03-30
|
5
|
0
|
5
|
15.65
|
|
2020-03-27
|
5
|
2
|
3
|
15.60
|
|
2020-03-25
|
1
|
15
|
-14
|
15.60
|
|
2020-03-24
|
13
|
0
|
13
|
15.00
|
|
2020-03-19
|
2
|
32
|
-30
|
14.10
|
|
2020-03-17
|
35
|
14
|
21
|
15.90
|
|
2020-01-06
|
0
|
7
|
-7
|
22.25
|
| 合計 | 700 | 736 | -33 | |
