| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
0
|
8
|
72.10
|
|
2026-05-26
|
57
|
128
|
-71
|
78.80
|
|
2026-05-22
|
59
|
0
|
59
|
71.00
|
|
2026-05-21
|
28
|
0
|
28
|
64.60
|
|
2026-05-19
|
0
|
17
|
-17
|
58.50
|
|
2026-05-15
|
20
|
3
|
17
|
60.30
|
|
2026-05-14
|
0
|
31
|
-31
|
60.80
|
|
2026-05-11
|
0
|
5
|
-5
|
62.80
|
|
2026-05-07
|
1
|
43
|
-42
|
63.50
|
|
2026-05-06
|
0
|
21
|
-21
|
64.90
|
|
2026-05-05
|
0
|
6
|
-6
|
62.90
|
|
2026-04-29
|
0
|
5
|
-5
|
61.20
|
|
2026-04-28
|
7
|
1
|
6
|
61.20
|
|
2026-04-22
|
0
|
13
|
-13
|
64.30
|
|
2026-04-20
|
0
|
31
|
-31
|
64.40
|
|
2026-04-17
|
0
|
17
|
-17
|
64.50
|
|
2026-04-16
|
0
|
15
|
-15
|
63.20
|
|
2026-04-14
|
0
|
7
|
-7
|
62.90
|
|
2026-04-13
|
0
|
8
|
-8
|
63.10
|
|
2026-04-08
|
14
|
1
|
13
|
64.20
|
|
2026-04-07
|
37
|
4
|
33
|
62.40
|
|
2026-04-02
|
0
|
8
|
-8
|
57.40
|
|
2026-04-01
|
8
|
0
|
8
|
58.30
|
|
2026-03-31
|
0
|
8
|
-8
|
56.00
|
|
2026-03-30
|
16
|
2
|
14
|
58.40
|
|
2026-03-27
|
3
|
8
|
-5
|
59.70
|
|
2026-03-26
|
6
|
0
|
6
|
60.00
|
|
2026-03-23
|
25
|
0
|
25
|
60.50
|
|
2026-03-20
|
43
|
27
|
16
|
61.90
|
|
2026-03-19
|
10
|
52
|
-42
|
64.60
|
|
2026-03-17
|
5
|
0
|
5
|
61.00
|
|
2026-03-10
|
4
|
0
|
4
|
58.50
|
|
2026-03-09
|
57
|
0
|
57
|
56.50
|
|
2026-03-06
|
8
|
0
|
8
|
57.60
|
|
2026-03-03
|
21
|
0
|
21
|
57.20
|
|
2026-03-02
|
13
|
22
|
-9
|
58.10
|
|
2026-02-26
|
64
|
4
|
60
|
58.50
|
|
2026-02-25
|
0
|
52
|
-52
|
54.90
|
|
2026-02-24
|
0
|
5
|
-5
|
56.00
|
|
2026-02-23
|
0
|
35
|
-35
|
55.00
|
|
2026-02-11
|
0
|
20
|
-20
|
54.10
|
|
2026-02-09
|
28
|
0
|
28
|
56.90
|
|
2026-02-05
|
6
|
27
|
-21
|
67.70
|
|
2026-02-02
|
50
|
0
|
50
|
66.00
|
|
2026-01-30
|
0
|
88
|
-88
|
69.10
|
|
2026-01-29
|
87
|
0
|
87
|
76.70
|
|
2026-01-28
|
31
|
0
|
31
|
75.90
|
|
2026-01-27
|
5
|
40
|
-35
|
74.70
|
|
2026-01-22
|
10
|
20
|
-10
|
72.10
|
|
2026-01-21
|
0
|
46
|
-46
|
72.10
|
|
2026-01-20
|
25
|
59
|
-34
|
71.70
|
|
2026-01-19
|
16
|
0
|
16
|
72.00
|
|
2026-01-14
|
0
|
113
|
-113
|
72.40
|
|
2026-01-09
|
91
|
25
|
66
|
70.90
|
|
2026-01-08
|
393
|
0
|
393
|
70.80
|
|
2026-01-05
|
8
|
48
|
-40
|
63.80
|
|
2026-01-02
|
87
|
8
|
79
|
64.90
|
|
2025-12-31
|
28
|
0
|
28
|
64.00
|
|
2025-12-29
|
28
|
58
|
-30
|
64.00
|
|
2025-12-26
|
9
|
26
|
-17
|
66.90
|
|
2025-12-24
|
0
|
144
|
-144
|
67.90
|
|
2025-12-23
|
118
|
47
|
71
|
65.50
|
|
2025-12-22
|
0
|
110
|
-110
|
63.20
|
|
2025-12-18
|
17
|
0
|
17
|
60.50
|
|
2025-12-17
|
3
|
13
|
-10
|
61.60
|
|
2025-12-16
|
94
|
12
|
82
|
61.20
|
|
2025-12-15
|
98
|
6
|
92
|
63.20
|
|
2025-12-12
|
0
|
60
|
-60
|
62.00
|
|
2025-12-11
|
73
|
30
|
43
|
58.80
|
|
2025-12-08
|
0
|
19
|
-19
|
54.90
|
|
2025-12-05
|
0
|
44
|
-44
|
54.10
|
|
2025-12-02
|
9
|
48
|
-39
|
51.90
|
|
2025-12-01
|
0
|
44
|
-44
|
53.80
|
|
2025-11-27
|
14
|
0
|
14
|
46.55
|
|
2025-11-26
|
12
|
1
|
11
|
46.75
|
|
2025-11-25
|
47
|
0
|
47
|
44.85
|
|
2025-11-21
|
0
|
9
|
-9
|
43.20
|
|
2025-11-20
|
18
|
0
|
18
|
44.30
|
|
2025-11-18
|
0
|
8
|
-8
|
43.30
|
|
2025-11-17
|
4
|
0
|
4
|
44.20
|
|
2025-11-14
|
1
|
4
|
-3
|
45.10
|
|
2025-11-12
|
30
|
0
|
30
|
46.50
|
|
2025-11-10
|
0
|
10
|
-10
|
44.25
|
|
2025-11-07
|
1
|
6
|
-5
|
45.05
|
|
2025-11-06
|
0
|
6
|
-6
|
44.20
|
|
2025-11-04
|
0
|
20
|
-20
|
44.40
|
|
2025-11-03
|
1
|
7
|
-6
|
45.25
|
|
2025-10-31
|
0
|
19
|
-19
|
45.65
|
|
2025-10-30
|
12
|
1
|
11
|
46.35
|
|
2025-10-29
|
9
|
0
|
9
|
46.60
|
|
2025-10-28
|
0
|
3
|
-3
|
45.85
|
|
2025-10-23
|
0
|
9
|
-9
|
47.00
|
|
2025-10-17
|
0
|
16
|
-16
|
46.10
|
|
2025-10-16
|
0
|
20
|
-20
|
45.80
|
|
2025-10-15
|
0
|
4
|
-4
|
43.90
|
|
2025-10-14
|
0
|
26
|
-26
|
44.50
|
|
2025-10-13
|
16
|
0
|
16
|
46.15
|
|
2025-10-08
|
1
|
20
|
-19
|
47.35
|
|
2025-10-03
|
13
|
0
|
13
|
41.80
|
|
2025-10-02
|
0
|
12
|
-12
|
42.10
|
|
2025-10-01
|
0
|
7
|
-7
|
42.90
|
|
2025-09-30
|
9
|
0
|
9
|
43.40
|
|
2025-09-26
|
0
|
30
|
-30
|
42.50
|
|
2025-09-25
|
8
|
16
|
-8
|
43.75
|
|
2025-09-24
|
15
|
0
|
15
|
43.75
|
|
2025-09-23
|
13
|
0
|
13
|
43.90
|
|
2025-09-19
|
5
|
0
|
5
|
44.15
|
|
2025-09-18
|
0
|
3
|
-3
|
44.00
|
|
2025-09-17
|
12
|
0
|
12
|
43.85
|
|
2025-09-16
|
12
|
0
|
12
|
44.35
|
|
2025-09-15
|
13
|
6
|
7
|
44.00
|
|
2025-09-12
|
14
|
0
|
14
|
44.55
|
|
2025-09-10
|
22
|
5
|
17
|
46.30
|
|
2025-09-09
|
5
|
14
|
-9
|
47.10
|
|
2025-09-08
|
0
|
22
|
-22
|
48.05
|
|
2025-09-05
|
0
|
34
|
-34
|
48.05
|
|
2025-09-04
|
0
|
43
|
-43
|
48.40
|
|
2025-09-03
|
0
|
24
|
-24
|
49.60
|
|
2025-09-02
|
0
|
15
|
-15
|
49.00
|
|
2025-09-01
|
0
|
78
|
-78
|
50.70
|
|
2025-08-29
|
32
|
14
|
18
|
52.90
|
|
2025-08-28
|
3
|
80
|
-77
|
48.10
|
|
2025-08-27
|
58
|
0
|
58
|
51.70
|
|
2025-08-26
|
23
|
0
|
23
|
51.40
|
|
2025-08-25
|
6
|
0
|
6
|
50.40
|
|
2025-08-22
|
0
|
8
|
-8
|
49.50
|
|
2025-08-21
|
14
|
2
|
12
|
50.30
|
|
2025-08-20
|
0
|
30
|
-30
|
49.40
|
|
2025-08-18
|
1
|
6
|
-5
|
51.60
|
|
2025-08-15
|
7
|
0
|
7
|
51.40
|
|
2025-08-14
|
35
|
0
|
35
|
51.50
|
|
2025-08-13
|
22
|
0
|
22
|
50.90
|
|
2025-08-12
|
18
|
3
|
15
|
50.00
|
|
2025-08-11
|
8
|
0
|
8
|
48.85
|
|
2025-08-08
|
0
|
12
|
-12
|
49.30
|
|
2025-08-07
|
0
|
28
|
-28
|
49.30
|
|
2025-08-06
|
6
|
3
|
3
|
51.00
|
|
2025-08-05
|
7
|
0
|
7
|
50.90
|
|
2025-08-04
|
11
|
0
|
11
|
50.70
|
|
2025-07-30
|
0
|
2
|
-2
|
49.30
|
|
2025-07-28
|
12
|
0
|
12
|
49.75
|
|
2025-07-21
|
13
|
0
|
13
|
49.85
|
|
2025-07-17
|
22
|
0
|
22
|
49.70
|
|
2025-07-16
|
7
|
0
|
7
|
48.90
|
|
2025-07-14
|
0
|
3
|
-3
|
48.10
|
|
2025-07-11
|
4
|
0
|
4
|
48.50
|
|
2025-07-09
|
0
|
12
|
-12
|
48.10
|
|
2025-07-07
|
9
|
0
|
9
|
48.75
|
|
2025-07-04
|
10
|
0
|
10
|
50.00
|
|
2025-07-03
|
0
|
12
|
-12
|
51.80
|
|
2025-07-01
|
27
|
39
|
-12
|
53.50
|
|
2025-06-30
|
0
|
7
|
-7
|
48.65
|
|
2025-06-26
|
2
|
0
|
2
|
49.75
|
|
2025-06-25
|
0
|
4
|
-4
|
49.25
|
|
2025-06-24
|
6
|
0
|
6
|
49.40
|
|
2025-06-20
|
6
|
0
|
6
|
48.65
|
|
2025-06-18
|
8
|
0
|
8
|
50.20
|
|
2025-06-16
|
3
|
0
|
3
|
50.20
|
|
2025-06-13
|
0
|
9
|
-9
|
49.30
|
|
2025-06-12
|
6
|
0
|
6
|
50.90
|
|
2025-06-11
|
5
|
1
|
4
|
50.30
|
|
2025-06-10
|
4
|
0
|
4
|
50.20
|
|
2025-06-09
|
5
|
0
|
5
|
50.00
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-05
|
9
|
0
|
9
|
51.00
|
|
2025-06-04
|
3
|
0
|
3
|
51.10
|
|
2025-06-03
|
2
|
0
|
2
|
49.65
|
|
2025-05-29
|
8
|
0
|
8
|
50.80
|
|
2025-05-28
|
3
|
0
|
3
|
50.80
|
|
2025-05-27
|
0
|
3
|
-3
|
51.40
|
|
2025-05-22
|
6
|
1
|
5
|
52.50
|
|
2025-05-21
|
6
|
0
|
6
|
52.50
|
|
2025-05-19
|
5
|
0
|
5
|
51.70
|
|
2025-05-16
|
8
|
0
|
8
|
52.70
|
|
2025-05-15
|
0
|
4
|
-4
|
53.70
|
|
2025-05-14
|
7
|
3
|
4
|
54.40
|
|
2025-05-13
|
1
|
3
|
-2
|
53.10
|
|
2025-05-12
|
12
|
0
|
12
|
53.20
|
|
2025-04-25
|
0
|
5
|
-5
|
50.50
|
|
2025-04-15
|
0
|
33
|
-33
|
51.90
|
|
2025-04-14
|
16
|
0
|
16
|
49.70
|
|
2025-04-11
|
78
|
14
|
64
|
48.70
|
|
2025-04-02
|
0
|
3
|
-3
|
60.10
|
|
2025-03-31
|
39
|
0
|
39
|
57.60
|
|
2025-03-28
|
10
|
30
|
-20
|
61.50
|
|
2025-03-17
|
3
|
0
|
3
|
63.70
|
|
2025-03-12
|
6
|
1
|
5
|
64.20
|
|
2025-03-11
|
8
|
1
|
7
|
63.40
|
|
2025-03-04
|
13
|
0
|
13
|
68.20
|
|
2025-02-26
|
10
|
4
|
6
|
68.70
|
|
2025-02-21
|
20
|
0
|
20
|
70.20
|
|
2025-02-18
|
3
|
42
|
-39
|
70.10
|
|
2025-02-17
|
11
|
37
|
-26
|
70.10
|
|
2025-02-04
|
0
|
13
|
-13
|
68.40
|
|
2025-01-22
|
0
|
16
|
-16
|
68.90
|
|
2025-01-20
|
0
|
6
|
-6
|
67.40
|
|
2025-01-14
|
54
|
0
|
54
|
69.10
|
|
2025-01-09
|
0
|
46
|
-46
|
70.70
|
|
2025-01-08
|
14
|
118
|
-104
|
74.10
|
|
2025-01-07
|
33
|
304
|
-271
|
79.20
|
|
2025-01-06
|
227
|
6
|
221
|
88.00
|
|
2025-01-02
|
259
|
0
|
259
|
80.00
|
|
2024-12-24
|
0
|
15
|
-15
|
73.00
|
|
2024-12-20
|
0
|
13
|
-13
|
73.60
|
|
2024-12-19
|
0
|
12
|
-12
|
73.60
|
|
2024-12-16
|
67
|
2
|
65
|
73.30
|
|
2024-12-09
|
5
|
34
|
-29
|
82.00
|
|
2024-12-06
|
29
|
11
|
18
|
78.60
|
|
2024-12-05
|
0
|
18
|
-18
|
81.10
|
|
2024-11-26
|
15
|
0
|
15
|
74.20
|
|
2024-11-13
|
33
|
59
|
-26
|
79.20
|
|
2024-11-12
|
46
|
89
|
-43
|
78.40
|
|
2024-11-06
|
108
|
5
|
103
|
81.50
|
|
2024-11-04
|
0
|
25
|
-25
|
75.00
|
|
2024-11-01
|
0
|
25
|
-25
|
75.20
|
|
2024-10-28
|
21
|
0
|
21
|
71.50
|
|
2024-10-25
|
79
|
0
|
79
|
73.30
|
|
2024-10-22
|
0
|
45
|
-45
|
79.50
|
|
2024-10-21
|
60
|
0
|
60
|
80.60
|
|
2024-10-18
|
29
|
65
|
-36
|
79.40
|
|
2024-10-17
|
0
|
60
|
-60
|
78.00
|
|
2024-10-14
|
52
|
0
|
52
|
79.00
|
|
2024-10-11
|
166
|
21
|
145
|
80.80
|
|
2024-10-08
|
186
|
255
|
-69
|
83.70
|
|
2024-10-01
|
118
|
13
|
105
|
71.10
|
|
2024-09-30
|
0
|
6
|
-6
|
64.70
|
|
2024-09-24
|
0
|
16
|
-16
|
63.30
|
|
2024-09-20
|
0
|
29
|
-29
|
63.80
|
|
2024-09-19
|
0
|
6
|
-6
|
64.20
|
|
2024-09-13
|
18
|
0
|
18
|
65.40
|
|
2024-09-12
|
50
|
37
|
13
|
65.80
|
|
2024-09-10
|
76
|
166
|
-90
|
64.60
|
|
2024-09-09
|
156
|
47
|
109
|
65.40
|
|
2024-09-05
|
0
|
18
|
-18
|
59.60
|
|
2024-09-03
|
0
|
11
|
-11
|
62.40
|
|
2024-08-30
|
0
|
58
|
-58
|
62.60
|
|
2024-08-29
|
0
|
8
|
-8
|
63.00
|
|
2024-08-26
|
87
|
4
|
83
|
66.90
|
|
2024-08-23
|
0
|
19
|
-19
|
65.60
|
|
2024-08-22
|
12
|
5
|
7
|
66.00
|
|
2024-08-21
|
17
|
3
|
14
|
66.80
|
|
2024-08-16
|
8
|
0
|
8
|
64.80
|
|
2024-08-15
|
20
|
0
|
20
|
63.90
|
|
2024-08-14
|
41
|
0
|
41
|
64.10
|
|
2024-08-12
|
0
|
15
|
-15
|
64.20
|
|
2024-08-09
|
22
|
116
|
-94
|
61.90
|
|
2024-08-08
|
35
|
256
|
-221
|
60.70
|
|
2024-08-07
|
136
|
16
|
120
|
57.00
|
|
2024-08-06
|
108
|
4
|
104
|
51.90
|
|
2024-08-02
|
23
|
10
|
13
|
61.60
|
|
2024-08-01
|
23
|
0
|
23
|
64.40
|
|
2024-07-31
|
13
|
3
|
10
|
63.00
|
|
2024-07-30
|
76
|
33
|
43
|
63.40
|
|
2024-07-29
|
5
|
25
|
-20
|
62.80
|
|
2024-07-26
|
17
|
9
|
8
|
65.30
|
|
2024-07-23
|
4
|
13
|
-9
|
65.60
|
|
2024-07-22
|
25
|
47
|
-22
|
65.90
|
|
2024-07-19
|
1
|
64
|
-63
|
67.70
|
|
2024-07-16
|
4
|
37
|
-33
|
70.60
|
|
2024-07-12
|
20
|
0
|
20
|
71.10
|
|
2024-07-11
|
50
|
25
|
25
|
71.40
|
|
2024-07-10
|
28
|
0
|
28
|
72.30
|
|
2024-07-09
|
38
|
23
|
15
|
70.50
|
|
2024-07-08
|
0
|
43
|
-43
|
71.40
|
|
2024-07-05
|
0
|
17
|
-17
|
74.00
|
|
2024-07-04
|
4
|
30
|
-26
|
73.40
|
|
2024-07-03
|
47
|
6
|
41
|
|
|
2024-07-01
|
110
|
15
|
95
|
75.30
|
|
2024-06-27
|
4
|
52
|
-48
|
72.70
|
|
2024-06-26
|
129
|
183
|
-54
|
74.00
|
|
2024-06-25
|
83
|
138
|
-55
|
72.40
|
|
2024-06-19
|
0
|
54
|
-54
|
69.60
|
|
2024-06-18
|
13
|
0
|
13
|
70.30
|
|
2024-06-17
|
5
|
0
|
5
|
68.40
|
|
2024-06-14
|
7
|
50
|
-43
|
67.20
|
|
2024-06-13
|
0
|
30
|
-30
|
67.50
|
|
2024-06-12
|
11
|
22
|
-11
|
68.40
|
|
2024-06-11
|
0
|
12
|
-12
|
68.70
|
|
2024-06-07
|
144
|
58
|
86
|
70.00
|
|
2024-06-05
|
2
|
27
|
-25
|
70.00
|
|
2024-06-03
|
98
|
5
|
93
|
71.00
|
|
2024-05-31
|
0
|
31
|
-31
|
68.30
|
|
2024-05-30
|
9
|
99
|
-90
|
69.00
|
|
2024-05-29
|
59
|
0
|
59
|
71.00
|
|
2024-05-28
|
42
|
24
|
18
|
69.50
|
|
2024-05-27
|
94
|
75
|
19
|
70.30
|
|
2024-05-24
|
142
|
0
|
142
|
67.20
|
|
2024-05-20
|
2
|
39
|
-37
|
65.90
|
|
2024-05-17
|
28
|
37
|
-9
|
66.60
|
|
2024-05-16
|
0
|
44
|
-44
|
66.10
|
|
2024-05-15
|
25
|
16
|
9
|
66.90
|
|
2024-05-14
|
43
|
6
|
37
|
66.30
|
|
2024-05-10
|
0
|
11
|
-11
|
64.70
|
|
2024-05-09
|
0
|
64
|
-64
|
65.90
|
|
2024-05-07
|
0
|
205
|
-205
|
66.10
|
|
2024-05-06
|
64
|
196
|
-132
|
68.70
|
|
2024-05-03
|
368
|
67
|
301
|
70.50
|
|
2024-05-02
|
22
|
11
|
11
|
67.40
|
|
2024-04-30
|
0
|
41
|
-41
|
66.70
|
|
2024-04-29
|
23
|
101
|
-78
|
67.40
|
|
2024-04-22
|
5
|
40
|
-35
|
66.00
|
|
2024-04-19
|
27
|
143
|
-116
|
67.50
|
|
2024-04-18
|
199
|
38
|
161
|
70.70
|
|
2024-04-16
|
27
|
0
|
27
|
65.60
|
|
2024-04-15
|
72
|
25
|
47
|
68.10
|
|
2024-04-11
|
0
|
71
|
-71
|
68.50
|
|
2024-04-10
|
332
|
111
|
221
|
70.40
|
|
2024-03-29
|
0
|
26
|
-26
|
71.60
|
|
2024-03-28
|
38
|
125
|
-87
|
72.70
|
|
2024-03-27
|
157
|
11
|
146
|
71.00
|
|
2024-03-25
|
35
|
6
|
29
|
|
|
2024-03-22
|
26
|
6
|
20
|
|
|
2024-03-19
|
83
|
107
|
-24
|
69.00
|
|
2024-03-18
|
108
|
43
|
65
|
69.90
|
|
2024-03-15
|
94
|
121
|
-27
|
67.50
|
|
2024-03-14
|
33
|
63
|
-30
|
66.50
|
|
2024-03-13
|
43
|
175
|
-132
|
67.50
|
|
2024-03-12
|
59
|
171
|
-112
|
68.20
|
|
2024-03-08
|
265
|
204
|
61
|
65.10
|
|
2024-03-07
|
107
|
201
|
-94
|
68.70
|
|
2024-03-06
|
44
|
75
|
-31
|
72.80
|
|
2024-03-05
|
192
|
104
|
88
|
72.80
|
|
2024-03-04
|
166
|
199
|
-33
|
73.20
|
|
2024-03-01
|
47
|
138
|
-91
|
73.40
|
|
2024-02-29
|
147
|
217
|
-70
|
75.00
|
|
2024-02-27
|
387
|
142
|
245
|
73.30
|
|
2024-02-26
|
136
|
206
|
-70
|
76.40
|
|
2024-02-23
|
564
|
435
|
129
|
77.00
|
|
2024-02-22
|
94
|
525
|
-431
|
80.30
|
|
2024-02-21
|
512
|
308
|
204
|
73.00
|
|
2024-02-20
|
290
|
338
|
-48
|
66.40
|
|
2024-02-19
|
129
|
252
|
-123
|
64.00
|
|
2024-02-16
|
449
|
66
|
383
|
63.10
|
|
2024-02-15
|
59
|
100
|
-41
|
57.40
|
|
2024-02-05
|
48
|
131
|
-83
|
57.10
|
|
2024-02-01
|
56
|
128
|
-72
|
58.50
|
|
2024-01-31
|
81
|
22
|
59
|
59.50
|
|
2024-01-30
|
154
|
4
|
150
|
59.10
|
|
2024-01-26
|
32
|
85
|
-53
|
60.50
|
|
2024-01-25
|
106
|
159
|
-53
|
61.90
|
|
2024-01-24
|
25
|
182
|
-157
|
66.50
|
|
2024-01-23
|
214
|
120
|
94
|
67.20
|
|
2024-01-19
|
280
|
165
|
115
|
67.50
|
|
2024-01-18
|
234
|
407
|
-173
|
67.40
|
|
2024-01-17
|
344
|
629
|
-285
|
66.60
|
|
2024-01-16
|
834
|
382
|
452
|
69.30
|
|
2024-01-12
|
590
|
449
|
141
|
61.90
|
|
2024-01-10
|
382
|
290
|
92
|
57.70
|
|
2024-01-09
|
429
|
349
|
80
|
58.50
|
|
2024-01-08
|
6
|
65
|
-59
|
57.20
|
|
2024-01-04
|
4
|
45
|
-41
|
47.30
|
|
2024-01-03
|
0
|
10
|
-10
|
48.15
|
|
2024-01-02
|
8
|
2
|
6
|
48.90
|
|
2023-12-29
|
36
|
6
|
30
|
49.10
|
|
2023-12-28
|
3
|
54
|
-51
|
48.35
|
|
2023-12-26
|
16
|
3
|
13
|
48.90
|
|
2023-12-25
|
0
|
31
|
-31
|
48.65
|
|
2023-12-22
|
3
|
78
|
-75
|
49.10
|
|
2023-12-21
|
7
|
45
|
-38
|
50.00
|
|
2023-12-20
|
34
|
14
|
20
|
51.10
|
|
2023-12-18
|
23
|
16
|
7
|
50.90
|
|
2023-12-15
|
33
|
61
|
-28
|
50.50
|
|
2023-12-14
|
113
|
523
|
-410
|
52.00
|
|
2023-12-13
|
341
|
0
|
341
|
53.20
|
|
2023-11-27
|
74
|
103
|
-29
|
46.40
|
|
2023-11-24
|
62
|
33
|
29
|
46.95
|
|
2023-11-22
|
82
|
165
|
-83
|
47.50
|
|
2023-11-21
|
160
|
192
|
-32
|
47.80
|
|
2023-11-17
|
90
|
52
|
38
|
47.20
|
|
2023-11-15
|
207
|
138
|
69
|
46.80
|
|
2023-11-14
|
42
|
11
|
31
|
45.15
|
|
2023-11-09
|
0
|
25
|
-25
|
44.20
|
|
2023-11-08
|
61
|
104
|
-43
|
44.90
|
|
2023-11-07
|
85
|
57
|
28
|
45.35
|
|
2023-11-06
|
96
|
56
|
40
|
46.50
|
|
2023-11-01
|
66
|
103
|
-37
|
44.10
|
|
2023-10-23
|
115
|
267
|
-152
|
46.00
|
|
2023-10-20
|
219
|
470
|
-251
|
46.95
|
|
2023-10-19
|
538
|
132
|
406
|
48.05
|
|
2023-10-13
|
309
|
796
|
-487
|
47.00
|
|
2023-10-12
|
503
|
16
|
487
|
45.95
|
|
2023-10-04
|
14
|
0
|
14
|
41.70
|
|
2023-09-27
|
0
|
233
|
-233
|
42.60
|
|
2023-09-26
|
294
|
131
|
163
|
44.25
|
|
2023-09-25
|
89
|
28
|
61
|
43.50
|
|
2023-09-21
|
22
|
48
|
-26
|
40.55
|
|
2023-09-20
|
51
|
75
|
-24
|
41.60
|
|
2023-09-18
|
59
|
0
|
59
|
42.80
|
|
2023-09-15
|
5
|
91
|
-86
|
43.00
|
|
2023-09-14
|
14
|
90
|
-76
|
43.95
|
|
2023-09-13
|
198
|
36
|
162
|
42.20
|
|
2023-09-01
|
15
|
30
|
-15
|
40.30
|
|
2023-08-31
|
21
|
0
|
21
|
40.55
|
|
2023-08-30
|
0
|
18
|
-18
|
40.35
|
|
2023-08-29
|
18
|
8
|
10
|
40.15
|
|
2023-08-28
|
20
|
69
|
-49
|
40.80
|
|
2023-08-25
|
77
|
48
|
29
|
42.55
|
|
2023-08-24
|
72
|
56
|
16
|
42.50
|
|
2023-08-21
|
39
|
73
|
-34
|
43.80
|
|
2023-08-18
|
9
|
38
|
-29
|
|
|
2023-08-17
|
65
|
7
|
58
|
41.50
|
|
2023-08-16
|
8
|
3
|
5
|
40.35
|
|
2023-08-11
|
31
|
53
|
-22
|
40.00
|
|
2023-08-10
|
17
|
129
|
-112
|
40.65
|
|
2023-08-09
|
134
|
76
|
58
|
41.60
|
|
2023-08-08
|
76
|
9
|
67
|
42.20
|
|
2023-08-07
|
23
|
95
|
-72
|
45.80
|
|
2023-08-04
|
120
|
44
|
76
|
45.20
|
|
2023-07-31
|
8
|
62
|
-54
|
47.65
|
|
2023-07-28
|
57
|
3
|
54
|
43.70
|
|
2023-07-27
|
63
|
170
|
-107
|
44.65
|
|
2023-07-26
|
105
|
144
|
-39
|
43.60
|
|
2023-07-25
|
168
|
92
|
76
|
45.10
|
|
2023-07-24
|
107
|
391
|
-284
|
45.20
|
|
2023-07-20
|
199
|
59
|
140
|
47.70
|
|
2023-07-18
|
297
|
113
|
184
|
48.50
|
|
2023-07-04
|
406
|
665
|
-259
|
48.20
|
|
2023-07-03
|
40
|
98
|
-58
|
50.00
|
|
2023-06-29
|
715
|
434
|
281
|
43.00
|
|
2023-06-28
|
330
|
388
|
-58
|
41.60
|
|
2023-06-27
|
193
|
111
|
82
|
39.75
|
|
2023-06-21
|
104
|
47
|
57
|
44.90
|
|
2023-06-16
|
51
|
94
|
-43
|
43.60
|
|
2023-06-07
|
62
|
102
|
-40
|
44.50
|
|
2023-05-31
|
88
|
275
|
-187
|
42.60
|
|
2023-05-30
|
553
|
366
|
187
|
43.55
|
|
2023-05-25
|
149
|
440
|
-291
|
36.95
|
|
2023-05-24
|
455
|
138
|
317
|
36.35
|
|
2023-05-23
|
143
|
221
|
-78
|
37.35
|
|
2023-05-18
|
58
|
114
|
-56
|
32.80
|
|
2023-05-17
|
27
|
17
|
10
|
30.00
|
|
2023-05-16
|
26
|
49
|
-23
|
30.00
|
|
2023-05-15
|
70
|
117
|
-47
|
29.55
|
|
2023-05-11
|
60
|
155
|
-95
|
27.80
|
|
2023-05-10
|
181
|
48
|
133
|
28.40
|
|
2023-05-08
|
77
|
15
|
62
|
32.20
|
|
2023-04-27
|
27
|
75
|
-48
|
30.00
|
|
2023-04-26
|
86
|
70
|
16
|
30.20
|
|
2023-04-25
|
84
|
64
|
20
|
30.50
|
|
2023-04-24
|
108
|
87
|
21
|
31.70
|
|
2023-04-21
|
126
|
181
|
-55
|
30.85
|
|
2023-04-20
|
146
|
84
|
62
|
32.45
|
|
2023-04-17
|
195
|
111
|
84
|
36.30
|
|
2023-04-13
|
129
|
221
|
-92
|
34.15
|
|
2023-03-31
|
89
|
57
|
32
|
27.70
|
|
2023-03-30
|
1
|
39
|
-38
|
27.30
|
|
2023-03-28
|
226
|
162
|
64
|
28.20
|
|
2023-03-22
|
21
|
9
|
12
|
23.30
|
|
2023-03-17
|
28
|
0
|
28
|
22.40
|
|
2023-03-13
|
12
|
6
|
6
|
22.80
|
|
2023-03-09
|
9
|
23
|
-14
|
22.85
|
|
2023-03-08
|
0
|
35
|
-35
|
23.25
|
|
2023-03-07
|
32
|
11
|
21
|
23.05
|
|
2023-03-06
|
9
|
1
|
8
|
22.50
|
|
2023-03-03
|
2
|
19
|
-17
|
22.40
|
|
2023-03-02
|
20
|
0
|
20
|
22.20
|
|
2023-02-24
|
7
|
0
|
7
|
21.35
|
|
2023-02-16
|
27
|
0
|
27
|
21.00
|
|
2023-02-15
|
0
|
28
|
-28
|
20.80
|
|
2023-02-10
|
0
|
8
|
-8
|
20.40
|
|
2023-02-08
|
31
|
5
|
26
|
20.50
|
|
2023-02-07
|
5
|
0
|
5
|
20.90
|
|
2023-02-01
|
0
|
9
|
-9
|
20.25
|
|
2023-01-13
|
0
|
7
|
-7
|
19.80
|
|
2023-01-11
|
4
|
0
|
4
|
20.15
|
|
2023-01-10
|
15
|
0
|
15
|
20.10
|
|
2023-01-09
|
0
|
3
|
-3
|
20.75
|
|
2023-01-06
|
3
|
0
|
3
|
20.70
|
|
2023-01-04
|
1
|
29
|
-28
|
21.00
|
|
2023-01-03
|
9
|
4
|
5
|
20.45
|
|
2022-12-26
|
0
|
7
|
-7
|
20.25
|
|
2022-12-21
|
29
|
0
|
29
|
20.00
|
|
2022-12-20
|
16
|
42
|
-26
|
19.90
|
|
2022-12-15
|
13
|
0
|
13
|
21.50
|
|
2022-12-14
|
50
|
35
|
15
|
21.60
|
|
2022-12-07
|
0
|
54
|
-54
|
22.15
|
|
2022-12-06
|
22
|
0
|
22
|
24.60
|
|
2022-12-05
|
10
|
40
|
-30
|
24.50
|
|
2022-12-01
|
79
|
1
|
78
|
24.80
|
|
2022-11-28
|
28
|
89
|
-61
|
23.95
|
|
2022-11-25
|
0
|
13
|
-13
|
22.35
|
|
2022-11-23
|
64
|
5
|
59
|
22.85
|
|
2022-11-22
|
72
|
23
|
49
|
23.35
|
|
2022-11-18
|
67
|
41
|
26
|
22.80
|
|
2022-11-16
|
1
|
13
|
-12
|
20.90
|
|
2022-11-11
|
7
|
58
|
-51
|
20.60
|
|
2022-11-10
|
23
|
9
|
14
|
21.10
|
|
2022-11-09
|
0
|
90
|
-90
|
21.80
|
|
2022-11-04
|
0
|
19
|
-19
|
22.10
|
|
2022-11-01
|
6
|
0
|
6
|
20.85
|
|
2022-10-28
|
30
|
8
|
22
|
19.70
|
|
2022-10-27
|
9
|
0
|
9
|
20.75
|
|
2022-10-26
|
6
|
17
|
-11
|
20.10
|
|
2022-10-24
|
18
|
9
|
9
|
21.35
|
|
2022-10-18
|
22
|
0
|
22
|
22.30
|
|
2022-10-06
|
126
|
58
|
68
|
26.00
|
|
2022-09-27
|
4
|
25
|
-21
|
20.80
|
|
2022-09-23
|
20
|
6
|
14
|
21.60
|
|
2022-09-20
|
1
|
44
|
-43
|
22.55
|
|
2022-09-19
|
64
|
16
|
48
|
23.15
|
|
2022-09-14
|
13
|
0
|
13
|
19.50
|
|
2022-09-12
|
11
|
2
|
9
|
19.90
|
|
2022-09-07
|
9
|
0
|
9
|
19.10
|
|
2022-09-05
|
2
|
25
|
-23
|
21.25
|
|
2022-09-02
|
0
|
12
|
-12
|
21.85
|
|
2022-08-30
|
3
|
0
|
3
|
21.40
|
|
2022-08-25
|
15
|
1
|
14
|
21.50
|
|
2022-08-24
|
0
|
4
|
-4
|
21.15
|
|
2022-08-23
|
5
|
0
|
5
|
21.30
|
|
2022-08-22
|
11
|
5
|
6
|
21.35
|
|
2022-08-16
|
5
|
0
|
5
|
20.45
|
|
2022-08-12
|
20
|
1
|
19
|
20.35
|
|
2022-08-11
|
0
|
22
|
-22
|
20.05
|
|
2022-08-10
|
39
|
0
|
39
|
20.45
|
|
2022-07-11
|
10
|
0
|
10
|
17.15
|
|
2022-07-04
|
0
|
2
|
-2
|
16.25
|
|
2022-07-01
|
9
|
2
|
7
|
16.05
|
|
2022-06-23
|
0
|
4
|
-4
|
18.20
|
|
2022-06-20
|
0
|
4
|
-4
|
18.05
|
|
2022-06-15
|
6
|
0
|
6
|
19.05
|
|
2022-06-13
|
11
|
0
|
11
|
19.00
|
|
2022-06-07
|
0
|
3
|
-3
|
20.00
|
|
2022-05-26
|
0
|
1
|
-1
|
20.05
|
|
2022-05-19
|
2
|
0
|
2
|
20.35
|
|
2022-05-18
|
1
|
0
|
1
|
20.10
|
|
2022-05-17
|
6
|
0
|
6
|
20.05
|
|
2022-05-12
|
0
|
2
|
-2
|
18.80
|
|
2022-05-11
|
0
|
3
|
-3
|
19.10
|
|
2022-05-10
|
5
|
3
|
2
|
19.50
|
|
2022-05-09
|
3
|
8
|
-5
|
18.95
|
|
2022-04-11
|
16
|
2
|
14
|
21.25
|
|
2022-03-23
|
3
|
0
|
3
|
19.20
|
|
2022-03-21
|
6
|
0
|
6
|
19.30
|
|
2022-03-17
|
7
|
0
|
7
|
19.00
|
|
2022-02-21
|
5
|
0
|
5
|
21.35
|
|
2022-02-18
|
7
|
0
|
7
|
21.25
|
|
2022-02-17
|
6
|
0
|
6
|
21.10
|
|
2022-02-14
|
5
|
0
|
5
|
20.40
|
|
2022-02-10
|
0
|
5
|
-5
|
21.20
|
|
2022-01-26
|
0
|
7
|
-7
|
19.30
|
|
2022-01-24
|
0
|
10
|
-10
|
19.80
|
|
2022-01-18
|
0
|
11
|
-11
|
20.90
|
|
2022-01-12
|
0
|
11
|
-11
|
21.00
|
|
2022-01-07
|
0
|
13
|
-13
|
21.75
|
|
2022-01-05
|
0
|
12
|
-12
|
22.40
|
|
2021-12-24
|
0
|
15
|
-15
|
23.60
|
|
2021-12-15
|
11
|
1
|
10
|
23.60
|
|
2021-12-14
|
0
|
9
|
-9
|
22.85
|
|
2021-12-13
|
7
|
0
|
7
|
23.65
|
|
2021-12-09
|
16
|
4
|
12
|
23.15
|
|
2021-12-07
|
8
|
15
|
-7
|
23.25
|
|
2021-12-03
|
6
|
3
|
3
|
23.40
|
|
2021-12-02
|
1
|
12
|
-11
|
22.70
|
|
2021-12-01
|
7
|
0
|
7
|
23.80
|
|
2021-11-30
|
8
|
0
|
8
|
23.75
|
|
2021-11-29
|
6
|
25
|
-19
|
23.20
|
|
2021-11-26
|
1
|
11
|
-10
|
23.00
|
|
2021-11-24
|
16
|
5
|
11
|
24.00
|
|
2021-11-15
|
178
|
218
|
-40
|
27.30
|
|
2021-11-12
|
13
|
75
|
-62
|
25.60
|
|
2021-11-11
|
275
|
180
|
95
|
26.45
|
|
2021-11-05
|
136
|
177
|
-41
|
25.45
|
|
2021-11-04
|
55
|
14
|
41
|
25.15
|
|
2021-11-02
|
130
|
170
|
-40
|
25.50
|
|
2021-11-01
|
31
|
49
|
-18
|
24.80
|
|
2021-10-29
|
78
|
7
|
71
|
23.40
|
|
2021-10-28
|
75
|
51
|
24
|
23.10
|
|
2021-10-18
|
3
|
0
|
3
|
19.55
|
|
2021-10-14
|
0
|
5
|
-5
|
19.60
|
|
2021-10-13
|
0
|
5
|
-5
|
19.35
|
|
2021-10-08
|
29
|
0
|
29
|
20.70
|
|
2021-10-06
|
0
|
7
|
-7
|
19.25
|
|
2021-09-29
|
36
|
4
|
32
|
20.50
|
|
2021-09-23
|
0
|
8
|
-8
|
18.80
|
|
2021-09-13
|
0
|
1
|
-1
|
18.95
|
|
2021-09-08
|
0
|
8
|
-8
|
18.05
|
|
2021-09-06
|
0
|
8
|
-8
|
19.00
|
|
2021-09-03
|
0
|
4
|
-4
|
19.30
|
|
2021-09-02
|
0
|
9
|
-9
|
19.30
|
|
2021-09-01
|
1
|
4
|
-3
|
19.85
|
|
2021-08-30
|
1
|
4
|
-3
|
20.25
|
|
2021-08-27
|
0
|
1
|
-1
|
20.30
|
|
2021-08-26
|
1
|
5
|
-4
|
20.25
|
|
2021-08-25
|
13
|
6
|
7
|
20.80
|
|
2021-08-23
|
8
|
2
|
6
|
19.80
|
|
2021-08-20
|
0
|
4
|
-4
|
19.35
|
|
2021-08-19
|
21
|
7
|
14
|
19.80
|
|
2021-08-17
|
12
|
4
|
8
|
19.20
|
|
2021-08-12
|
7
|
4
|
3
|
20.50
|
|
2021-08-06
|
0
|
14
|
-14
|
22.25
|
|
2021-08-05
|
1
|
14
|
-13
|
22.00
|
|
2021-08-04
|
34
|
0
|
34
|
22.15
|
|
2021-07-27
|
12
|
19
|
-7
|
23.20
|
|
2021-07-26
|
14
|
6
|
8
|
23.90
|
|
2021-07-23
|
13
|
2
|
11
|
23.10
|
|
2021-07-14
|
2
|
15
|
-13
|
23.25
|
|
2021-07-13
|
80
|
63
|
17
|
23.60
|
|
2021-07-12
|
0
|
17
|
-17
|
23.75
|
|
2021-07-09
|
12
|
4
|
8
|
23.95
|
|
2021-07-08
|
16
|
0
|
16
|
24.25
|
|
2021-07-05
|
0
|
17
|
-17
|
25.15
|
|
2021-07-01
|
62
|
82
|
-20
|
24.20
|
|
2021-06-29
|
10
|
22
|
-12
|
24.20
|
|
2021-06-28
|
3
|
13
|
-10
|
24.95
|
|
2021-06-25
|
82
|
19
|
63
|
25.45
|
|
2021-06-23
|
95
|
74
|
21
|
25.00
|
|
2021-06-22
|
9
|
30
|
-21
|
22.75
|
|
2021-06-21
|
0
|
21
|
-21
|
22.95
|
|
2021-06-18
|
1
|
16
|
-15
|
24.05
|
|
2021-06-17
|
10
|
0
|
10
|
24.00
|
|
2021-06-16
|
2
|
8
|
-6
|
23.80
|
|
2021-06-15
|
8
|
27
|
-19
|
24.15
|
|
2021-06-11
|
8
|
23
|
-15
|
24.45
|
|
2021-06-10
|
30
|
23
|
7
|
24.60
|
|
2021-06-09
|
45
|
39
|
6
|
24.45
|
|
2021-06-04
|
19
|
28
|
-9
|
24.80
|
|
2021-06-02
|
93
|
216
|
-123
|
25.50
|
|
2021-05-31
|
34
|
48
|
-14
|
26.00
|
|
2021-05-28
|
43
|
37
|
6
|
25.95
|
|
2021-05-27
|
35
|
18
|
17
|
25.60
|
|
2021-05-26
|
20
|
30
|
-10
|
25.60
|
|
2021-05-24
|
82
|
24
|
58
|
26.10
|
|
2021-05-20
|
12
|
88
|
-76
|
24.30
|
|
2021-05-19
|
113
|
95
|
18
|
25.40
|
|
2021-05-18
|
199
|
60
|
139
|
24.20
|
|
2021-05-17
|
123
|
145
|
-22
|
22.00
|
|
2021-05-12
|
60
|
97
|
-37
|
25.15
|
|
2021-05-11
|
156
|
87
|
69
|
27.00
|
|
2021-05-10
|
28
|
82
|
-54
|
29.05
|
|
2021-05-07
|
104
|
34
|
70
|
30.20
|
|
2021-05-06
|
31
|
146
|
-115
|
28.50
|
|
2021-05-04
|
99
|
52
|
47
|
28.60
|
|
2021-05-03
|
124
|
108
|
16
|
29.70
|
|
2021-04-29
|
3
|
68
|
-65
|
32.90
|
|
2021-04-28
|
88
|
0
|
88
|
33.70
|
|
2021-04-27
|
13
|
62
|
-49
|
33.50
|
|
2021-04-26
|
45
|
58
|
-13
|
34.50
|
|
2021-04-23
|
89
|
27
|
62
|
34.30
|
|
2021-04-21
|
58
|
94
|
-36
|
35.75
|
|
2021-04-20
|
71
|
43
|
28
|
35.70
|
|
2021-04-16
|
47
|
170
|
-123
|
36.75
|
|
2021-04-15
|
122
|
32
|
90
|
37.05
|
|
2021-04-14
|
136
|
103
|
33
|
35.65
|
|
2021-04-13
|
148
|
226
|
-78
|
36.90
|
|
2021-04-09
|
100
|
4
|
96
|
34.85
|
|
2021-04-07
|
110
|
45
|
65
|
36.20
|
|
2021-03-31
|
22
|
45
|
-23
|
39.20
|
|
2021-03-24
|
71
|
150
|
-79
|
38.00
|
|
2021-03-23
|
219
|
140
|
79
|
37.10
|
|
2021-03-16
|
126
|
82
|
44
|
32.75
|
|
2021-03-12
|
255
|
166
|
89
|
32.90
|
|
2021-03-05
|
297
|
242
|
55
|
29.90
|
|
2021-03-03
|
48
|
708
|
-660
|
26.95
|
|
2021-02-26
|
163
|
191
|
-28
|
28.35
|
|
2021-02-25
|
44
|
6
|
38
|
28.00
|
|
2021-02-23
|
1
|
19
|
-18
|
29.35
|
|
2021-02-22
|
40
|
27
|
13
|
30.00
|
|
2021-02-18
|
28
|
96
|
-68
|
29.50
|
|
2021-02-17
|
97
|
33
|
64
|
28.65
|
|
2021-02-05
|
5
|
56
|
-51
|
28.75
|
|
2021-02-04
|
113
|
35
|
78
|
29.70
|
|
2021-02-01
|
3
|
28
|
-25
|
29.50
|
|
2021-01-28
|
22
|
48
|
-26
|
30.50
|
|
2021-01-26
|
43
|
30
|
13
|
31.40
|
|
2021-01-25
|
34
|
20
|
14
|
33.00
|
|
2021-01-22
|
6
|
50
|
-44
|
33.05
|
|
2021-01-21
|
89
|
45
|
44
|
33.65
|
|
2020-12-21
|
42
|
221
|
-179
|
41.00
|
|
2020-12-16
|
0
|
81
|
-81
|
43.65
|
|
2020-12-14
|
0
|
72
|
-72
|
43.30
|
|
2020-12-11
|
0
|
270
|
-270
|
40.00
|
|
2020-12-09
|
666
|
0
|
666
|
43.25
|
|
2020-12-01
|
613
|
0
|
613
|
35.25
|
|
2020-11-30
|
0
|
48
|
-48
|
32.05
|
|
2020-11-27
|
48
|
0
|
48
|
29.15
|
| 合計 | 35187 | 34479 | 708 | |
