| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
50
|
176
|
933.00
|
|
2026-06-03
|
373
|
664
|
-291
|
1000.00
|
|
2026-06-02
|
60
|
1000
|
-940
|
975.00
|
|
2026-06-01
|
117
|
202
|
-85
|
1050.00
|
|
2026-05-29
|
238
|
673
|
-435
|
1055.00
|
|
2026-05-28
|
152
|
660
|
-508
|
1025.00
|
|
2026-05-27
|
133
|
460
|
-327
|
1080.00
|
|
2026-05-26
|
1102
|
25
|
1077
|
1085.00
|
|
2026-05-25
|
103
|
173
|
-70
|
990.00
|
|
2026-05-22
|
1686
|
566
|
1120
|
970.00
|
|
2026-05-21
|
372
|
1409
|
-1037
|
905.00
|
|
2026-05-20
|
313
|
105
|
208
|
823.00
|
|
2026-05-19
|
132
|
171
|
-39
|
818.00
|
|
2026-05-18
|
159
|
74
|
85
|
816.00
|
|
2026-05-15
|
202
|
663
|
-461
|
821.00
|
|
2026-05-14
|
166
|
297
|
-131
|
881.00
|
|
2026-05-13
|
151
|
513
|
-362
|
892.00
|
|
2026-05-12
|
210
|
137
|
73
|
875.00
|
|
2026-05-11
|
188
|
265
|
-77
|
861.00
|
|
2026-05-08
|
542
|
826
|
-284
|
818.00
|
|
2026-05-06
|
626
|
806
|
-180
|
858.00
|
|
2026-05-05
|
223
|
1146
|
-923
|
903.00
|
|
2026-05-04
|
432
|
1091
|
-659
|
911.00
|
|
2026-04-30
|
1593
|
179
|
1414
|
883.00
|
|
2026-04-29
|
39
|
168
|
-129
|
803.00
|
|
2026-04-20
|
45
|
96
|
-51
|
678.00
|
|
2026-04-10
|
383
|
259
|
124
|
638.00
|
|
2026-04-08
|
1053
|
370
|
683
|
620.00
|
|
2026-04-07
|
155
|
399
|
-244
|
564.00
|
|
2026-04-01
|
134
|
1
|
133
|
488.50
|
|
2026-03-30
|
1
|
36
|
-35
|
493.50
|
|
2026-03-26
|
0
|
60
|
-60
|
502.00
|
|
2026-03-23
|
54
|
201
|
-147
|
499.00
|
|
2026-03-20
|
13
|
110
|
-97
|
554.00
|
|
2026-03-18
|
21
|
756
|
-735
|
580.00
|
|
2026-03-17
|
637
|
460
|
177
|
543.00
|
|
2026-03-16
|
58
|
0
|
58
|
549.00
|
|
2026-03-12
|
109
|
15
|
94
|
480.00
|
|
2026-03-11
|
158
|
5
|
153
|
466.00
|
|
2026-03-10
|
71
|
32
|
39
|
424.00
|
|
2026-03-06
|
29
|
554
|
-525
|
432.00
|
|
2026-03-05
|
10
|
388
|
-378
|
450.00
|
|
2026-03-02
|
513
|
884
|
-371
|
481.00
|
|
2026-02-25
|
430
|
1031
|
-601
|
458.50
|
|
2026-02-24
|
384
|
1049
|
-665
|
446.00
|
|
2026-02-23
|
1100
|
413
|
687
|
405.50
|
|
2026-02-09
|
35
|
1022
|
-987
|
347.50
|
|
2026-02-06
|
637
|
8
|
629
|
340.00
|
|
2026-02-05
|
387
|
1004
|
-617
|
365.50
|
|
2026-02-04
|
210
|
2777
|
-2567
|
388.00
|
|
2026-02-03
|
123
|
429
|
-306
|
385.00
|
|
2026-01-30
|
189
|
1063
|
-874
|
378.50
|
|
2026-01-29
|
317
|
583
|
-266
|
344.50
|
|
2026-01-28
|
471
|
215
|
256
|
367.50
|
|
2026-01-27
|
71
|
767
|
-696
|
354.00
|
|
2026-01-23
|
551
|
51
|
500
|
339.00
|
|
2026-01-22
|
911
|
3702
|
-2791
|
327.00
|
|
2026-01-21
|
1757
|
34
|
1723
|
321.00
|
|
2026-01-20
|
912
|
1872
|
-960
|
308.00
|
|
2026-01-19
|
222
|
713
|
-491
|
301.00
|
|
2026-01-16
|
1713
|
20
|
1693
|
274.00
|
|
2026-01-15
|
88
|
222
|
-134
|
249.50
|
|
2026-01-13
|
259
|
22
|
237
|
254.00
|
|
2026-01-12
|
170
|
0
|
170
|
243.50
|
|
2026-01-09
|
548
|
315
|
233
|
225.50
|
|
2026-01-08
|
564
|
8
|
556
|
227.50
|
|
2026-01-07
|
469
|
271
|
198
|
226.00
|
|
2026-01-05
|
313
|
426
|
-113
|
230.00
|
|
2025-12-31
|
6
|
335
|
-329
|
220.00
|
|
2025-12-30
|
28
|
169
|
-141
|
219.50
|
|
2025-12-23
|
1
|
339
|
-338
|
215.50
|
|
2025-12-22
|
3
|
533
|
-530
|
220.50
|
|
2025-12-19
|
337
|
1603
|
-1266
|
215.00
|
|
2025-12-18
|
368
|
154
|
214
|
207.00
|
|
2025-12-17
|
76
|
162
|
-86
|
212.00
|
|
2025-12-16
|
845
|
411
|
434
|
214.00
|
|
2025-12-15
|
171
|
282
|
-111
|
221.50
|
|
2025-12-11
|
318
|
169
|
149
|
225.00
|
|
2025-12-10
|
130
|
766
|
-636
|
227.50
|
|
2025-12-09
|
581
|
12
|
569
|
226.00
|
|
2025-12-05
|
604
|
11
|
593
|
215.00
|
|
2025-12-04
|
101
|
203
|
-102
|
198.50
|
|
2025-12-03
|
132
|
326
|
-194
|
196.50
|
|
2025-12-02
|
13
|
625
|
-612
|
196.00
|
|
2025-12-01
|
618
|
133
|
485
|
197.00
|
|
2025-11-28
|
147
|
2
|
145
|
186.50
|
|
2025-11-27
|
698
|
205
|
493
|
187.00
|
|
2025-11-26
|
4
|
146
|
-142
|
178.50
|
|
2025-11-25
|
655
|
39
|
616
|
176.00
|
|
2025-11-24
|
308
|
55
|
253
|
164.00
|
|
2025-11-21
|
19
|
1028
|
-1009
|
160.00
|
|
2025-11-20
|
943
|
38
|
905
|
171.50
|
|
2025-11-19
|
1033
|
850
|
183
|
160.50
|
|
2025-11-18
|
103
|
65
|
38
|
170.00
|
|
2025-11-17
|
36
|
280
|
-244
|
167.50
|
|
2025-11-14
|
76
|
349
|
-273
|
171.50
|
|
2025-11-13
|
632
|
3
|
629
|
178.50
|
|
2025-11-12
|
21
|
822
|
-801
|
167.50
|
|
2025-11-10
|
4
|
158
|
-154
|
164.50
|
|
2025-11-07
|
18
|
324
|
-306
|
161.50
|
|
2025-11-06
|
208
|
390
|
-182
|
165.50
|
|
2025-11-05
|
0
|
1178
|
-1178
|
164.00
|
|
2025-11-04
|
0
|
918
|
-918
|
168.50
|
|
2025-11-03
|
2768
|
207
|
2561
|
178.50
|
|
2025-10-31
|
268
|
4
|
264
|
163.50
|
|
2025-10-28
|
175
|
238
|
-63
|
162.50
|
|
2025-10-27
|
516
|
22
|
494
|
163.50
|
|
2025-10-23
|
54
|
1
|
53
|
156.00
|
|
2025-10-22
|
1
|
833
|
-832
|
159.00
|
|
2025-10-20
|
0
|
924
|
-924
|
160.00
|
|
2025-10-16
|
1086
|
0
|
1086
|
165.50
|
|
2025-10-15
|
1907
|
0
|
1907
|
158.50
|
|
2025-10-13
|
1096
|
370
|
726
|
153.50
|
|
2025-10-08
|
96
|
225
|
-129
|
160.00
|
|
2025-10-07
|
101
|
193
|
-92
|
158.00
|
|
2025-10-03
|
199
|
55
|
144
|
156.00
|
|
2025-10-02
|
176
|
1047
|
-871
|
153.00
|
|
2025-10-01
|
220
|
0
|
220
|
155.00
|
|
2025-09-30
|
283
|
1
|
282
|
151.50
|
|
2025-09-24
|
0
|
903
|
-903
|
157.00
|
|
2025-09-23
|
673
|
309
|
364
|
159.00
|
|
2025-09-22
|
82
|
1
|
81
|
158.50
|
|
2025-09-19
|
1016
|
187
|
829
|
157.50
|
|
2025-09-18
|
100
|
4376
|
-4276
|
148.50
|
|
2025-09-17
|
150
|
60
|
90
|
147.50
|
|
2025-09-16
|
5768
|
133
|
5635
|
152.00
|
|
2025-09-12
|
352
|
514
|
-162
|
144.50
|
|
2025-09-11
|
473
|
377
|
96
|
142.50
|
|
2025-09-10
|
14
|
754
|
-740
|
141.50
|
|
2025-09-09
|
181
|
0
|
181
|
135.00
|
|
2025-09-08
|
326
|
387
|
-61
|
133.50
|
|
2025-09-05
|
20
|
376
|
-356
|
134.00
|
|
2025-09-04
|
70
|
3
|
67
|
133.50
|
|
2025-09-01
|
552
|
993
|
-441
|
134.50
|
|
2025-08-29
|
161
|
0
|
161
|
144.50
|
|
2025-08-28
|
411
|
604
|
-193
|
150.00
|
|
2025-08-27
|
767
|
101
|
666
|
152.00
|
|
2025-08-26
|
263
|
12
|
251
|
142.00
|
|
2025-08-22
|
1119
|
0
|
1119
|
135.00
|
|
2025-08-19
|
0
|
1461
|
-1461
|
139.00
|
|
2025-08-18
|
759
|
0
|
759
|
142.00
|
|
2025-08-15
|
0
|
220
|
-220
|
135.50
|
|
2025-08-14
|
0
|
424
|
-424
|
138.00
|
|
2025-08-13
|
19
|
345
|
-326
|
138.00
|
|
2025-08-11
|
408
|
0
|
408
|
142.50
|
|
2025-08-08
|
158
|
57
|
101
|
137.00
|
|
2025-08-07
|
169
|
27
|
142
|
136.00
|
|
2025-08-06
|
302
|
31
|
271
|
134.00
|
|
2025-08-05
|
438
|
813
|
-375
|
135.50
|
|
2025-08-04
|
0
|
241
|
-241
|
135.00
|
|
2025-07-31
|
100
|
2696
|
-2596
|
137.50
|
|
2025-07-30
|
2005
|
78
|
1927
|
142.00
|
|
2025-07-28
|
120
|
812
|
-692
|
133.00
|
|
2025-07-25
|
0
|
60
|
-60
|
131.00
|
|
2025-07-24
|
8
|
74
|
-66
|
132.50
|
|
2025-07-23
|
0
|
217
|
-217
|
131.50
|
|
2025-07-22
|
0
|
309
|
-309
|
128.50
|
|
2025-07-21
|
101
|
0
|
101
|
133.50
|
|
2025-07-18
|
434
|
238
|
196
|
133.00
|
|
2025-07-17
|
969
|
150
|
819
|
133.50
|
|
2025-07-16
|
1301
|
1669
|
-368
|
135.50
|
|
2025-07-15
|
1406
|
795
|
611
|
132.00
|
|
2025-07-14
|
783
|
3
|
780
|
120.00
|
|
2025-07-08
|
0
|
97
|
-97
|
116.00
|
|
2025-07-07
|
50
|
181
|
-131
|
115.00
|
|
2025-07-04
|
0
|
1196
|
-1196
|
118.00
|
|
2025-07-03
|
2268
|
559
|
1709
|
117.00
|
|
2025-07-02
|
424
|
202
|
222
|
112.00
|
|
2025-07-01
|
1
|
403
|
-402
|
112.00
|
|
2025-06-27
|
0
|
798
|
-798
|
113.00
|
|
2025-06-25
|
473
|
270
|
203
|
114.00
|
|
2025-06-24
|
15
|
791
|
-776
|
111.50
|
|
2025-06-23
|
1395
|
492
|
903
|
110.00
|
|
2025-06-19
|
0
|
92
|
-92
|
100.50
|
|
2025-06-18
|
400
|
563
|
-163
|
103.50
|
|
2025-06-17
|
0
|
222
|
-222
|
101.50
|
|
2025-06-13
|
304
|
0
|
304
|
102.50
|
|
2025-06-11
|
365
|
649
|
-284
|
109.00
|
|
2025-06-05
|
146
|
0
|
146
|
103.00
|
|
2025-06-02
|
491
|
58
|
433
|
101.00
|
|
2025-05-29
|
1
|
133
|
-132
|
106.00
|
|
2025-05-28
|
0
|
240
|
-240
|
109.50
|
|
2025-05-23
|
600
|
0
|
600
|
106.00
|
|
2025-05-21
|
405
|
0
|
405
|
102.50
|
|
2025-05-20
|
161
|
347
|
-186
|
100.50
|
|
2025-05-19
|
46
|
12
|
34
|
99.00
|
|
2025-05-15
|
790
|
79
|
711
|
101.00
|
|
2025-05-13
|
36
|
614
|
-578
|
99.80
|
|
2025-05-12
|
332
|
39
|
293
|
101.00
|
|
2025-05-09
|
3
|
150
|
-147
|
93.90
|
|
2025-05-08
|
611
|
0
|
611
|
92.60
|
|
2025-05-07
|
153
|
0
|
153
|
90.90
|
|
2025-05-06
|
152
|
98
|
54
|
92.30
|
|
2025-05-02
|
46
|
426
|
-380
|
94.60
|
|
2025-04-30
|
382
|
52
|
330
|
93.90
|
|
2025-04-28
|
0
|
425
|
-425
|
95.30
|
|
2025-04-25
|
0
|
652
|
-652
|
92.60
|
|
2025-04-24
|
0
|
1306
|
-1306
|
86.50
|
|
2025-04-23
|
2227
|
177
|
2050
|
88.80
|
|
2025-04-22
|
0
|
487
|
-487
|
81.00
|
|
2025-04-21
|
256
|
0
|
256
|
81.20
|
|
2025-04-18
|
192
|
7
|
185
|
85.20
|
|
2025-04-17
|
6
|
197
|
-191
|
84.70
|
|
2025-04-16
|
9
|
595
|
-586
|
85.20
|
|
2025-04-15
|
393
|
1287
|
-894
|
88.80
|
|
2025-04-14
|
925
|
810
|
115
|
84.70
|
|
2025-04-11
|
244
|
674
|
-430
|
78.30
|
|
2025-04-10
|
1100
|
82
|
1018
|
77.40
|
|
2025-04-07
|
87
|
0
|
87
|
86.80
|
|
2025-04-02
|
10
|
64
|
-54
|
96.40
|
|
2025-04-01
|
355
|
0
|
355
|
95.40
|
|
2025-03-25
|
60
|
188
|
-128
|
106.00
|
|
2025-03-21
|
422
|
86
|
336
|
110.00
|
|
2025-03-20
|
0
|
99
|
-99
|
109.50
|
|
2025-03-19
|
3
|
39
|
-36
|
104.50
|
|
2025-03-18
|
72
|
0
|
72
|
108.00
|
|
2025-03-17
|
378
|
140
|
238
|
107.50
|
|
2025-03-14
|
445
|
63
|
382
|
106.00
|
|
2025-03-12
|
120
|
0
|
120
|
112.00
|
|
2025-03-11
|
217
|
139
|
78
|
109.50
|
|
2025-03-10
|
353
|
33
|
320
|
113.00
|
|
2025-03-07
|
327
|
0
|
327
|
112.00
|
|
2025-03-05
|
96
|
229
|
-133
|
116.00
|
|
2025-03-04
|
2064
|
0
|
2064
|
113.50
|
|
2025-03-03
|
896
|
207
|
689
|
114.00
|
|
2025-02-26
|
136
|
921
|
-785
|
125.50
|
|
2025-02-24
|
38
|
909
|
-871
|
130.50
|
|
2025-02-21
|
224
|
487
|
-263
|
131.50
|
|
2025-02-19
|
64
|
449
|
-385
|
130.00
|
|
2025-02-18
|
0
|
202
|
-202
|
128.00
|
|
2025-02-17
|
252
|
106
|
146
|
125.00
|
|
2025-02-14
|
26
|
227
|
-201
|
126.50
|
|
2025-02-11
|
125
|
50
|
75
|
124.50
|
|
2025-02-10
|
171
|
314
|
-143
|
123.50
|
|
2025-02-06
|
517
|
0
|
517
|
123.50
|
|
2025-02-05
|
257
|
624
|
-367
|
123.00
|
|
2025-02-04
|
609
|
183
|
426
|
121.50
|
|
2025-01-22
|
580
|
413
|
167
|
139.00
|
|
2025-01-21
|
0
|
749
|
-749
|
139.50
|
|
2025-01-16
|
289
|
470
|
-181
|
142.00
|
|
2025-01-13
|
0
|
175
|
-175
|
140.00
|
|
2025-01-08
|
170
|
87
|
83
|
153.00
|
|
2025-01-07
|
470
|
337
|
133
|
154.00
|
|
2025-01-02
|
520
|
312
|
208
|
147.00
|
|
2024-12-31
|
132
|
0
|
132
|
141.00
|
|
2024-12-30
|
0
|
83
|
-83
|
141.50
|
|
2024-12-26
|
108
|
0
|
108
|
145.50
|
|
2024-12-25
|
201
|
329
|
-128
|
145.00
|
|
2024-12-24
|
0
|
345
|
-345
|
145.50
|
|
2024-12-23
|
815
|
137
|
678
|
145.50
|
|
2024-12-20
|
0
|
70
|
-70
|
141.00
|
|
2024-12-19
|
0
|
546
|
-546
|
141.50
|
|
2024-12-17
|
2
|
258
|
-256
|
141.50
|
|
2024-12-16
|
85
|
531
|
-446
|
137.50
|
|
2024-12-12
|
0
|
90
|
-90
|
147.00
|
|
2024-12-11
|
2
|
64
|
-62
|
148.00
|
|
2024-12-06
|
1
|
346
|
-345
|
151.50
|
|
2024-12-05
|
108
|
5
|
103
|
153.50
|
|
2024-12-04
|
136
|
0
|
136
|
150.00
|
|
2024-12-02
|
139
|
4
|
135
|
148.50
|
|
2024-11-29
|
65
|
0
|
65
|
149.00
|
|
2024-11-28
|
258
|
0
|
258
|
147.00
|
|
2024-11-27
|
569
|
210
|
359
|
150.00
|
|
2024-11-26
|
58
|
0
|
58
|
158.50
|
|
2024-11-25
|
72
|
20
|
52
|
159.00
|
|
2024-11-22
|
140
|
0
|
140
|
161.00
|
|
2024-11-20
|
179
|
0
|
179
|
157.50
|
|
2024-11-19
|
94
|
197
|
-103
|
159.50
|
|
2024-11-15
|
103
|
164
|
-61
|
163.50
|
|
2024-11-14
|
118
|
445
|
-327
|
166.00
|
|
2024-11-13
|
301
|
504
|
-203
|
169.50
|
|
2024-11-12
|
458
|
31
|
427
|
167.50
|
|
2024-11-11
|
287
|
456
|
-169
|
170.50
|
|
2024-11-08
|
383
|
919
|
-536
|
174.00
|
|
2024-11-06
|
453
|
0
|
453
|
166.00
|
|
2024-10-30
|
866
|
355
|
511
|
161.50
|
|
2024-10-29
|
1037
|
664
|
373
|
163.50
|
|
2024-10-28
|
345
|
78
|
267
|
166.00
|
|
2024-10-25
|
508
|
341
|
167
|
166.00
|
|
2024-10-24
|
886
|
480
|
406
|
161.50
|
|
2024-10-23
|
12
|
669
|
-657
|
167.50
|
|
2024-10-21
|
399
|
10
|
389
|
151.50
|
|
2024-10-18
|
0
|
338
|
-338
|
144.50
|
|
2024-10-17
|
236
|
105
|
131
|
147.00
|
|
2024-10-16
|
50
|
248
|
-198
|
142.50
|
|
2024-10-14
|
71
|
240
|
-169
|
143.50
|
|
2024-10-11
|
79
|
505
|
-426
|
141.00
|
|
2024-10-09
|
661
|
777
|
-116
|
142.50
|
|
2024-10-08
|
126
|
269
|
-143
|
137.00
|
|
2024-10-07
|
165
|
25
|
140
|
141.50
|
|
2024-10-04
|
532
|
0
|
532
|
140.50
|
|
2024-10-01
|
409
|
112
|
297
|
144.50
|
|
2024-09-30
|
31
|
278
|
-247
|
144.00
|
|
2024-09-26
|
0
|
112
|
-112
|
146.50
|
|
2024-09-25
|
182
|
0
|
182
|
146.50
|
|
2024-09-24
|
0
|
181
|
-181
|
145.00
|
|
2024-09-20
|
270
|
7
|
263
|
147.00
|
|
2024-09-19
|
585
|
197
|
388
|
147.00
|
|
2024-09-13
|
0
|
283
|
-283
|
147.50
|
|
2024-09-11
|
0
|
345
|
-345
|
138.00
|
|
2024-09-09
|
73
|
0
|
73
|
142.00
|
|
2024-09-06
|
390
|
0
|
390
|
142.50
|
|
2024-09-05
|
133
|
213
|
-80
|
142.00
|
|
2024-09-02
|
305
|
12
|
293
|
162.50
|
|
2024-08-30
|
175
|
763
|
-588
|
163.50
|
|
2024-08-29
|
33
|
463
|
-430
|
164.50
|
|
2024-08-27
|
84
|
194
|
-110
|
160.00
|
|
2024-08-26
|
248
|
22
|
226
|
160.50
|
|
2024-08-23
|
207
|
261
|
-54
|
162.50
|
|
2024-08-22
|
181
|
567
|
-386
|
161.50
|
|
2024-08-21
|
584
|
88
|
496
|
153.00
|
|
2024-08-19
|
201
|
0
|
201
|
158.50
|
|
2024-08-16
|
276
|
173
|
103
|
159.50
|
|
2024-08-15
|
78
|
188
|
-110
|
157.00
|
|
2024-08-14
|
135
|
0
|
135
|
159.50
|
|
2024-08-12
|
62
|
224
|
-162
|
158.00
|
|
2024-08-09
|
432
|
610
|
-178
|
148.00
|
|
2024-08-07
|
473
|
616
|
-143
|
148.50
|
|
2024-08-06
|
1069
|
499
|
570
|
140.50
|
|
2024-08-05
|
224
|
4
|
220
|
149.50
|
|
2024-08-01
|
910
|
1596
|
-686
|
183.00
|
|
2024-07-31
|
707
|
1871
|
-1164
|
179.50
|
|
2024-07-30
|
336
|
66
|
270
|
183.50
|
|
2024-07-26
|
106
|
197
|
-91
|
191.00
|
|
2024-07-23
|
1116
|
559
|
557
|
194.50
|
|
2024-07-22
|
116
|
411
|
-295
|
190.50
|
|
2024-07-19
|
745
|
397
|
348
|
192.50
|
|
2024-07-18
|
314
|
169
|
145
|
205.00
|
|
2024-07-17
|
0
|
705
|
-705
|
215.50
|
|
2024-07-16
|
460
|
68
|
392
|
198.00
|
|
2024-07-15
|
222
|
106
|
116
|
191.00
|
|
2024-07-12
|
5
|
541
|
-536
|
190.00
|
|
2024-07-11
|
1143
|
483
|
660
|
189.50
|
|
2024-07-10
|
238
|
106
|
132
|
175.50
|
|
2024-07-09
|
5
|
148
|
-143
|
177.00
|
|
2024-07-04
|
14
|
710
|
-696
|
181.50
|
|
2024-07-02
|
168
|
87
|
81
|
178.50
|
|
2024-07-01
|
0
|
117
|
-117
|
179.50
|
|
2024-06-28
|
179
|
0
|
179
|
180.00
|
|
2024-06-27
|
172
|
0
|
172
|
178.50
|
|
2024-06-26
|
154
|
94
|
60
|
180.00
|
|
2024-06-24
|
70
|
5
|
65
|
186.00
|
|
2024-06-21
|
112
|
28
|
84
|
187.00
|
|
2024-06-19
|
87
|
22
|
65
|
189.00
|
|
2024-06-17
|
67
|
2
|
65
|
184.00
|
|
2024-06-12
|
99
|
157
|
-58
|
185.50
|
|
2024-06-11
|
20
|
180
|
-160
|
182.50
|
|
2024-06-07
|
138
|
194
|
-56
|
184.00
|
|
2024-06-06
|
177
|
121
|
56
|
187.50
|
|
2024-06-05
|
9
|
89
|
-80
|
185.50
|
|
2024-06-04
|
27
|
60
|
-33
|
187.50
|
|
2024-06-03
|
345
|
80
|
265
|
188.50
|
|
2024-05-31
|
9
|
160
|
-151
|
182.50
|
|
2024-05-30
|
204
|
53
|
151
|
187.50
|
|
2024-05-24
|
31
|
105
|
-74
|
189.00
|
|
2024-05-23
|
509
|
114
|
395
|
191.00
|
|
2024-05-22
|
267
|
8
|
259
|
182.50
|
|
2024-05-21
|
65
|
26
|
39
|
|
|
2024-05-20
|
56
|
4
|
52
|
180.50
|
|
2024-05-17
|
37
|
95
|
-58
|
183.50
|
|
2024-05-16
|
0
|
53
|
-53
|
183.00
|
|
2024-05-10
|
2
|
54
|
-52
|
190.00
|
|
2024-05-09
|
799
|
157
|
642
|
190.50
|
|
2024-05-07
|
218
|
90
|
128
|
182.00
|
|
2024-05-06
|
131
|
185
|
-54
|
184.00
|
|
2024-05-03
|
417
|
121
|
296
|
176.00
|
|
2024-05-02
|
84
|
203
|
-119
|
178.00
|
|
2024-04-30
|
28
|
206
|
-178
|
182.00
|
|
2024-04-29
|
30
|
97
|
-67
|
184.00
|
|
2024-04-26
|
127
|
595
|
-468
|
182.50
|
|
2024-04-25
|
659
|
1189
|
-530
|
184.00
|
|
2024-04-24
|
977
|
102
|
875
|
187.00
|
|
2024-04-22
|
376
|
206
|
170
|
167.50
|
|
2024-04-19
|
347
|
648
|
-301
|
170.00
|
|
2024-04-17
|
54
|
420
|
-366
|
179.00
|
|
2024-04-16
|
746
|
96
|
650
|
177.00
|
|
2024-04-15
|
962
|
360
|
602
|
182.50
|
|
2024-04-12
|
19
|
291
|
-272
|
194.00
|
|
2024-04-11
|
566
|
29
|
537
|
192.50
|
|
2024-04-10
|
41
|
131
|
-90
|
191.50
|
|
2024-04-09
|
167
|
246
|
-79
|
193.50
|
|
2024-04-08
|
369
|
148
|
221
|
199.00
|
|
2024-04-03
|
275
|
32
|
243
|
192.00
|
|
2024-04-02
|
210
|
42
|
168
|
193.50
|
|
2024-04-01
|
210
|
12
|
198
|
193.00
|
|
2024-03-29
|
92
|
194
|
-102
|
191.00
|
|
2024-03-26
|
68
|
163
|
-95
|
190.00
|
|
2024-03-25
|
144
|
53
|
91
|
|
|
2024-03-22
|
826
|
292
|
534
|
|
|
2024-03-21
|
1445
|
747
|
698
|
200.00
|
|
2024-03-20
|
2781
|
574
|
2207
|
196.50
|
|
2024-03-19
|
408
|
656
|
-248
|
192.50
|
|
2024-03-18
|
427
|
154
|
273
|
187.00
|
|
2024-03-15
|
464
|
293
|
171
|
172.00
|
|
2024-03-14
|
180
|
60
|
120
|
177.50
|
|
2024-03-13
|
876
|
89
|
787
|
177.50
|
|
2024-03-12
|
998
|
0
|
998
|
182.00
|
|
2024-03-11
|
904
|
162
|
742
|
177.00
|
|
2024-03-08
|
200
|
45
|
155
|
173.50
|
|
2024-03-06
|
191
|
19
|
172
|
174.00
|
|
2024-03-05
|
24
|
262
|
-238
|
178.00
|
|
2024-02-29
|
608
|
1797
|
-1189
|
179.50
|
|
2024-02-27
|
370
|
1466
|
-1096
|
179.00
|
|
2024-02-26
|
728
|
58
|
670
|
196.00
|
|
2024-02-21
|
1166
|
127
|
1039
|
189.50
|
|
2024-02-20
|
637
|
89
|
548
|
190.50
|
|
2024-02-19
|
548
|
149
|
399
|
192.50
|
|
2024-02-16
|
251
|
4
|
247
|
182.00
|
|
2024-02-15
|
360
|
68
|
292
|
180.50
|
|
2024-01-30
|
336
|
302
|
34
|
178.00
|
|
2024-01-29
|
533
|
273
|
260
|
178.00
|
|
2024-01-26
|
0
|
688
|
-688
|
171.50
|
|
2024-01-25
|
790
|
146
|
644
|
175.50
|
|
2024-01-24
|
171
|
921
|
-750
|
169.50
|
|
2024-01-23
|
24
|
302
|
-278
|
174.50
|
|
2024-01-22
|
100
|
309
|
-209
|
175.00
|
|
2024-01-19
|
344
|
244
|
100
|
169.50
|
|
2024-01-18
|
208
|
92
|
116
|
157.00
|
|
2024-01-17
|
92
|
134
|
-42
|
158.50
|
|
2024-01-16
|
38
|
283
|
-245
|
162.00
|
|
2024-01-15
|
194
|
9
|
185
|
159.50
|
|
2024-01-11
|
139
|
8
|
131
|
160.50
|
|
2024-01-10
|
18
|
3102
|
-3084
|
162.50
|
|
2024-01-09
|
165
|
315
|
-150
|
162.50
|
|
2024-01-05
|
635
|
255
|
380
|
160.00
|
|
2024-01-04
|
1234
|
46
|
1188
|
164.50
|
|
2024-01-03
|
4
|
500
|
-496
|
170.00
|
|
2024-01-02
|
69
|
35
|
34
|
173.00
|
|
2023-12-29
|
130
|
520
|
-390
|
176.00
|
|
2023-12-25
|
43
|
8
|
35
|
175.00
|
|
2023-12-22
|
154
|
0
|
154
|
175.00
|
|
2023-12-21
|
1722
|
180
|
1542
|
179.00
|
|
2023-12-19
|
157
|
357
|
-200
|
174.50
|
|
2023-12-18
|
81
|
299
|
-218
|
176.00
|
|
2023-12-15
|
0
|
192
|
-192
|
182.00
|
|
2023-12-14
|
228
|
26
|
202
|
180.50
|
|
2023-12-13
|
41
|
164
|
-123
|
177.00
|
|
2023-12-12
|
5
|
61
|
-56
|
176.00
|
|
2023-12-11
|
200
|
316
|
-116
|
178.00
|
|
2023-12-08
|
358
|
23
|
335
|
174.50
|
|
2023-12-07
|
0
|
263
|
-263
|
168.50
|
|
2023-12-06
|
171
|
31
|
140
|
170.00
|
|
2023-12-04
|
105
|
68
|
37
|
177.00
|
|
2023-12-01
|
139
|
34
|
105
|
176.00
|
|
2023-11-30
|
412
|
70
|
342
|
177.00
|
|
2023-11-29
|
1024
|
24
|
1000
|
175.00
|
|
2023-11-28
|
332
|
127
|
205
|
170.00
|
|
2023-11-24
|
179
|
4
|
175
|
167.00
|
|
2023-11-23
|
371
|
103
|
268
|
168.00
|
|
2023-11-20
|
58
|
789
|
-731
|
160.00
|
|
2023-11-17
|
26
|
315
|
-289
|
159.00
|
|
2023-11-16
|
35
|
356
|
-321
|
155.00
|
|
2023-11-15
|
1254
|
92
|
1162
|
154.50
|
|
2023-11-14
|
15
|
343
|
-328
|
153.00
|
|
2023-11-10
|
216
|
45
|
171
|
151.00
|
|
2023-11-09
|
330
|
134
|
196
|
154.50
|
|
2023-11-08
|
12
|
98
|
-86
|
154.50
|
|
2023-11-06
|
87
|
133
|
-46
|
158.00
|
|
2023-11-03
|
17
|
214
|
-197
|
155.50
|
|
2023-11-02
|
39
|
397
|
-358
|
151.00
|
|
2023-10-25
|
946
|
153
|
793
|
157.00
|
|
2023-10-24
|
93
|
10
|
83
|
157.00
|
|
2023-10-18
|
0
|
73
|
-73
|
160.00
|
|
2023-10-16
|
35
|
631
|
-596
|
164.50
|
|
2023-10-13
|
400
|
300
|
100
|
169.00
|
|
2023-10-11
|
517
|
59
|
458
|
|
|
2023-10-06
|
121
|
23
|
98
|
172.50
|
|
2023-10-04
|
15
|
191
|
-176
|
174.00
|
|
2023-09-28
|
168
|
280
|
-112
|
173.50
|
|
2023-09-27
|
104
|
412
|
-308
|
173.50
|
|
2023-09-26
|
151
|
83
|
68
|
176.00
|
|
2023-09-25
|
526
|
304
|
222
|
178.50
|
|
2023-09-22
|
220
|
432
|
-212
|
181.00
|
|
2023-09-20
|
140
|
264
|
-124
|
183.50
|
|
2023-09-15
|
583
|
190
|
393
|
190.50
|
|
2023-09-13
|
57
|
231
|
-174
|
181.50
|
|
2023-09-12
|
91
|
186
|
-95
|
185.00
|
|
2023-09-11
|
52
|
1
|
51
|
179.50
|
|
2023-09-08
|
91
|
63
|
28
|
181.00
|
|
2023-09-05
|
137
|
0
|
137
|
186.50
|
|
2023-09-04
|
157
|
44
|
113
|
185.00
|
|
2023-09-01
|
67
|
123
|
-56
|
182.00
|
|
2023-08-31
|
154
|
70
|
84
|
185.50
|
|
2023-08-30
|
91
|
310
|
-219
|
184.00
|
|
2023-08-29
|
294
|
134
|
160
|
184.00
|
|
2023-08-28
|
446
|
239
|
207
|
176.00
|
|
2023-08-25
|
0
|
156
|
-156
|
179.50
|
|
2023-08-23
|
80
|
0
|
80
|
177.00
|
|
2023-08-22
|
290
|
27
|
263
|
176.00
|
|
2023-08-18
|
75
|
287
|
-212
|
|
|
2023-08-17
|
421
|
361
|
60
|
180.50
|
|
2023-08-16
|
1072
|
170
|
902
|
178.00
|
|
2023-08-15
|
251
|
120
|
131
|
175.50
|
|
2023-08-14
|
145
|
259
|
-114
|
170.50
|
|
2023-08-11
|
242
|
77
|
165
|
174.50
|
|
2023-08-09
|
546
|
443
|
103
|
184.00
|
|
2023-08-08
|
60
|
296
|
-236
|
178.50
|
|
2023-08-07
|
373
|
1
|
372
|
182.00
|
|
2023-08-04
|
314
|
262
|
52
|
177.50
|
|
2023-07-28
|
46
|
197
|
-151
|
191.00
|
|
2023-07-27
|
3010
|
714
|
2296
|
190.50
|
|
2023-07-26
|
1427
|
335
|
1092
|
197.50
|
|
2023-07-25
|
577
|
381
|
196
|
195.50
|
|
2023-07-24
|
15
|
487
|
-472
|
199.50
|
|
2023-07-20
|
433
|
125
|
308
|
196.50
|
|
2023-07-19
|
791
|
537
|
254
|
203.00
|
|
2023-07-17
|
51
|
389
|
-338
|
182.00
|
|
2023-07-12
|
116
|
4
|
112
|
171.00
|
|
2023-07-11
|
13
|
371
|
-358
|
169.00
|
|
2023-07-07
|
246
|
344
|
-98
|
170.00
|
|
2023-07-03
|
81
|
0
|
81
|
179.50
|
|
2023-06-30
|
422
|
5
|
417
|
176.00
|
|
2023-06-28
|
65
|
396
|
-331
|
173.00
|
|
2023-06-27
|
5
|
134
|
-129
|
177.00
|
|
2023-06-26
|
598
|
0
|
598
|
180.00
|
|
2023-06-21
|
181
|
133
|
48
|
187.00
|
|
2023-06-20
|
2156
|
125
|
2031
|
188.50
|
|
2023-06-19
|
2232
|
61
|
2171
|
185.50
|
|
2023-06-16
|
483
|
245
|
238
|
189.50
|
|
2023-06-15
|
187
|
11
|
176
|
186.50
|
|
2023-06-14
|
82
|
198
|
-116
|
180.50
|
|
2023-06-13
|
213
|
12
|
201
|
180.00
|
|
2023-06-08
|
146
|
609
|
-463
|
167.00
|
|
2023-06-07
|
1184
|
115
|
1069
|
176.00
|
|
2023-06-05
|
896
|
152
|
744
|
181.00
|
|
2023-06-01
|
463
|
69
|
394
|
181.00
|
|
2023-05-31
|
508
|
340
|
168
|
180.50
|
|
2023-05-30
|
140
|
3709
|
-3569
|
180.00
|
|
2023-05-29
|
40
|
1927
|
-1887
|
182.50
|
|
2023-05-26
|
528
|
311
|
217
|
185.50
|
|
2023-05-25
|
3418
|
634
|
2784
|
180.50
|
|
2023-05-24
|
94
|
212
|
-118
|
167.50
|
|
2023-05-23
|
604
|
389
|
215
|
167.00
|
|
2023-05-22
|
1270
|
200
|
1070
|
161.00
|
|
2023-05-19
|
150
|
239
|
-89
|
170.00
|
|
2023-05-18
|
710
|
131
|
579
|
167.50
|
|
2023-05-15
|
48
|
163
|
-115
|
156.00
|
|
2023-05-11
|
222
|
10
|
212
|
156.00
|
|
2023-05-10
|
0
|
271
|
-271
|
158.00
|
|
2023-05-08
|
2517
|
455
|
2062
|
161.00
|
|
2023-05-04
|
170
|
263
|
-93
|
148.50
|
|
2023-05-03
|
206
|
1082
|
-876
|
147.00
|
|
2023-04-28
|
1934
|
119
|
1815
|
145.00
|
|
2023-04-27
|
162
|
721
|
-559
|
136.50
|
|
2023-04-26
|
135
|
2372
|
-2237
|
139.00
|
|
2023-04-25
|
187
|
581
|
-394
|
135.00
|
|
2023-04-24
|
380
|
47
|
333
|
139.50
|
|
2023-04-20
|
1087
|
288
|
799
|
135.50
|
|
2023-04-19
|
33
|
3623
|
-3590
|
132.50
|
|
2023-04-18
|
11
|
291
|
-280
|
136.50
|
|
2023-04-17
|
83
|
705
|
-622
|
139.00
|
|
2023-04-14
|
159
|
20
|
139
|
139.00
|
|
2023-04-13
|
0
|
595
|
-595
|
139.50
|
|
2023-04-12
|
0
|
382
|
-382
|
142.00
|
|
2023-04-07
|
176
|
11
|
165
|
144.50
|
|
2023-03-31
|
1565
|
476
|
1089
|
147.50
|
|
2023-03-30
|
842
|
280
|
562
|
147.50
|
|
2023-03-28
|
988
|
342
|
646
|
138.50
|
|
2023-03-27
|
6
|
254
|
-248
|
145.50
|
|
2023-03-24
|
484
|
867
|
-383
|
148.00
|
|
2023-03-22
|
324
|
638
|
-314
|
140.00
|
|
2023-03-20
|
700
|
651
|
49
|
135.50
|
|
2023-03-17
|
405
|
117
|
288
|
134.00
|
|
2023-03-16
|
15
|
164
|
-149
|
129.50
|
|
2023-03-15
|
76
|
0
|
76
|
131.00
|
|
2023-03-14
|
116
|
701
|
-585
|
130.50
|
|
2023-03-13
|
284
|
0
|
284
|
133.50
|
|
2023-03-10
|
182
|
588
|
-406
|
131.50
|
|
2023-03-09
|
229
|
357
|
-128
|
136.00
|
|
2023-03-08
|
0
|
126
|
-126
|
137.00
|
|
2023-03-03
|
405
|
167
|
238
|
136.50
|
|
2023-03-02
|
150
|
29
|
121
|
134.00
|
|
2023-03-01
|
2132
|
496
|
1636
|
131.50
|
|
2023-02-24
|
739
|
421
|
318
|
128.00
|
|
2023-02-22
|
0
|
2656
|
-2656
|
133.50
|
|
2023-02-21
|
104
|
439
|
-335
|
137.50
|
|
2023-02-17
|
57
|
431
|
-374
|
136.00
|
|
2023-02-16
|
19
|
227
|
-208
|
138.50
|
|
2023-02-15
|
301
|
23
|
278
|
137.50
|
|
2023-02-13
|
37
|
214
|
-177
|
128.50
|
|
2023-02-10
|
7
|
993
|
-986
|
129.00
|
|
2023-02-09
|
427
|
0
|
427
|
132.50
|
|
2023-02-08
|
67
|
281
|
-214
|
131.50
|
|
2023-02-07
|
0
|
1084
|
-1084
|
130.00
|
|
2023-02-03
|
1049
|
340
|
709
|
137.00
|
|
2023-02-01
|
402
|
524
|
-122
|
141.50
|
|
2023-01-31
|
201
|
563
|
-362
|
136.50
|
|
2023-01-30
|
2032
|
816
|
1216
|
136.00
|
|
2023-01-17
|
5
|
243
|
-238
|
127.00
|
|
2023-01-16
|
12
|
176
|
-164
|
128.00
|
|
2023-01-13
|
969
|
413
|
556
|
126.00
|
|
2023-01-12
|
85
|
22
|
63
|
125.00
|
|
2023-01-11
|
42
|
125
|
-83
|
128.00
|
|
2023-01-09
|
63
|
140
|
-77
|
127.50
|
|
2023-01-06
|
1404
|
129
|
1275
|
123.00
|
|
2023-01-05
|
107
|
818
|
-711
|
119.00
|
|
2023-01-04
|
341
|
90
|
251
|
120.00
|
|
2022-12-30
|
0
|
201
|
-201
|
120.00
|
|
2022-12-28
|
3
|
616
|
-613
|
120.00
|
|
2022-12-27
|
0
|
84
|
-84
|
122.50
|
|
2022-12-26
|
106
|
45
|
61
|
123.00
|
|
2022-12-21
|
230
|
2236
|
-2006
|
120.50
|
|
2022-12-20
|
177
|
975
|
-798
|
126.50
|
|
2022-12-19
|
117
|
335
|
-218
|
140.50
|
|
2022-12-16
|
202
|
494
|
-292
|
142.00
|
|
2022-12-15
|
265
|
0
|
265
|
149.00
|
|
2022-12-14
|
115
|
498
|
-383
|
147.50
|
|
2022-12-13
|
118
|
419
|
-301
|
146.00
|
|
2022-12-12
|
608
|
3
|
605
|
150.00
|
|
2022-12-09
|
136
|
68
|
68
|
149.50
|
|
2022-12-06
|
228
|
420
|
-192
|
163.00
|
|
2022-12-05
|
259
|
13
|
246
|
166.00
|
|
2022-11-30
|
103
|
3
|
100
|
155.50
|
|
2022-11-29
|
179
|
367
|
-188
|
151.00
|
|
2022-11-28
|
237
|
29
|
208
|
155.50
|
|
2022-11-25
|
96
|
321
|
-225
|
156.50
|
|
2022-11-24
|
227
|
33
|
194
|
157.50
|
|
2022-11-23
|
211
|
422
|
-211
|
153.50
|
|
2022-11-22
|
7
|
132
|
-125
|
156.00
|
|
2022-11-21
|
314
|
34
|
280
|
157.00
|
|
2022-11-17
|
160
|
565
|
-405
|
158.50
|
|
2022-11-16
|
306
|
496
|
-190
|
161.50
|
|
2022-11-11
|
969
|
1688
|
-719
|
158.00
|
|
2022-11-10
|
106
|
398
|
-292
|
147.00
|
|
2022-11-08
|
793
|
399
|
394
|
133.00
|
|
2022-11-03
|
28
|
201
|
-173
|
127.50
|
|
2022-10-28
|
425
|
146
|
279
|
122.50
|
|
2022-10-27
|
84
|
182
|
-98
|
120.50
|
|
2022-10-26
|
199
|
606
|
-407
|
118.50
|
|
2022-10-25
|
474
|
348
|
126
|
121.50
|
|
2022-10-24
|
1308
|
1929
|
-621
|
122.00
|
|
2022-10-21
|
437
|
156
|
281
|
116.50
|
|
2022-10-20
|
179
|
487
|
-308
|
116.50
|
|
2022-10-18
|
896
|
165
|
731
|
121.00
|
|
2022-10-14
|
636
|
341
|
295
|
118.00
|
|
2022-10-12
|
45
|
590
|
-545
|
113.00
|
|
2022-10-07
|
361
|
480
|
-119
|
120.00
|
|
2022-10-05
|
22
|
208
|
-186
|
121.50
|
|
2022-10-04
|
724
|
66
|
658
|
122.50
|
|
2022-10-03
|
184
|
280
|
-96
|
117.50
|
|
2022-09-30
|
93
|
1
|
92
|
117.50
|
|
2022-09-29
|
39
|
1155
|
-1116
|
113.00
|
|
2022-09-28
|
25
|
533
|
-508
|
115.00
|
|
2022-09-27
|
164
|
308
|
-144
|
123.50
|
|
2022-09-23
|
241
|
2
|
239
|
123.00
|
|
2022-09-22
|
366
|
142
|
224
|
124.00
|
|
2022-09-20
|
656
|
178
|
478
|
129.00
|
|
2022-09-16
|
124
|
83
|
41
|
130.00
|
|
2022-09-14
|
266
|
150
|
116
|
135.50
|
|
2022-09-13
|
128
|
683
|
-555
|
139.00
|
|
2022-09-12
|
249
|
163
|
86
|
142.50
|
|
2022-09-08
|
259
|
168
|
91
|
139.50
|
|
2022-09-07
|
234
|
4
|
230
|
139.00
|
|
2022-09-01
|
157
|
1726
|
-1569
|
138.00
|
|
2022-08-30
|
26
|
75
|
-49
|
153.00
|
|
2022-08-26
|
77
|
981
|
-904
|
156.50
|
|
2022-08-25
|
142
|
343
|
-201
|
154.50
|
|
2022-08-24
|
758
|
167
|
591
|
154.50
|
|
2022-08-18
|
413
|
929
|
-516
|
160.00
|
|
2022-08-16
|
0
|
151
|
-151
|
162.50
|
|
2022-08-11
|
275
|
78
|
197
|
152.50
|
|
2022-08-10
|
227
|
20
|
207
|
150.00
|
|
2022-08-08
|
327
|
63
|
264
|
153.00
|
|
2022-08-05
|
414
|
67
|
347
|
150.50
|
|
2022-08-01
|
833
|
506
|
327
|
155.00
|
|
2022-07-28
|
37
|
3418
|
-3381
|
162.00
|
|
2022-07-27
|
522
|
848
|
-326
|
179.50
|
|
2022-07-22
|
153
|
27
|
126
|
177.00
|
|
2022-07-21
|
10
|
174
|
-164
|
177.50
|
|
2022-07-20
|
425
|
38
|
387
|
170.50
|
|
2022-07-19
|
0
|
258
|
-258
|
164.00
|
|
2022-07-15
|
237
|
86
|
151
|
156.50
|
|
2022-07-14
|
0
|
109
|
-109
|
153.50
|
|
2022-07-12
|
105
|
202
|
-97
|
148.50
|
|
2022-07-11
|
0
|
95
|
-95
|
153.00
|
|
2022-07-08
|
466
|
186
|
280
|
157.50
|
|
2022-07-07
|
869
|
272
|
597
|
156.50
|
|
2022-07-05
|
86
|
670
|
-584
|
153.50
|
|
2022-07-04
|
106
|
258
|
-152
|
149.00
|
|
2022-07-01
|
104
|
346
|
-242
|
146.00
|
|
2022-06-30
|
498
|
73
|
425
|
158.50
|
|
2022-06-29
|
546
|
151
|
395
|
162.50
|
|
2022-06-28
|
250
|
25
|
225
|
161.00
|
|
2022-06-27
|
615
|
248
|
367
|
167.50
|
|
2022-06-24
|
413
|
5
|
408
|
160.50
|
|
2022-06-23
|
133
|
31
|
102
|
159.00
|
|
2022-06-22
|
153
|
769
|
-616
|
158.00
|
|
2022-06-15
|
655
|
1652
|
-997
|
183.00
|
|
2022-06-14
|
111
|
368
|
-257
|
201.50
|
|
2022-06-10
|
26
|
85
|
-59
|
206.50
|
|
2022-06-09
|
246
|
129
|
117
|
206.50
|
|
2022-06-07
|
94
|
199
|
-105
|
200.00
|
|
2022-05-26
|
1030
|
104
|
926
|
201.50
|
|
2022-05-25
|
3261
|
362
|
2899
|
213.00
|
|
2022-05-23
|
81
|
7
|
74
|
216.00
|
|
2022-05-19
|
145
|
458
|
-313
|
219.00
|
|
2022-05-18
|
72
|
155
|
-83
|
222.50
|
|
2022-05-17
|
68
|
207
|
-139
|
219.50
|
|
2022-05-16
|
95
|
205
|
-110
|
214.50
|
|
2022-05-12
|
115
|
458
|
-343
|
208.50
|
|
2022-05-11
|
9
|
183
|
-174
|
212.00
|
|
2022-05-10
|
907
|
377
|
530
|
216.50
|
|
2022-05-09
|
117
|
499
|
-382
|
211.00
|
|
2022-05-05
|
322
|
198
|
124
|
218.00
|
|
2022-04-29
|
14
|
150
|
-136
|
213.00
|
|
2022-04-26
|
307
|
55
|
252
|
199.50
|
|
2022-04-25
|
314
|
142
|
172
|
202.00
|
|
2022-04-21
|
14
|
178
|
-164
|
220.00
|
|
2022-04-20
|
164
|
90
|
74
|
220.00
|
|
2022-04-19
|
62
|
153
|
-91
|
210.50
|
|
2022-04-13
|
116
|
297
|
-181
|
216.50
|
|
2022-04-12
|
50
|
140
|
-90
|
215.00
|
|
2022-04-06
|
161
|
285
|
-124
|
230.50
|
|
2022-03-31
|
123
|
232
|
-109
|
249.00
|
|
2022-03-28
|
39
|
164
|
-125
|
241.00
|
|
2022-03-24
|
986
|
170
|
816
|
238.50
|
|
2022-03-22
|
41
|
103
|
-62
|
232.00
|
|
2022-03-21
|
196
|
71
|
125
|
226.00
|
|
2022-03-18
|
98
|
196
|
-98
|
219.50
|
|
2022-03-17
|
280
|
75
|
205
|
225.50
|
|
2022-03-15
|
331
|
487
|
-156
|
217.50
|
|
2022-03-09
|
641
|
274
|
367
|
227.00
|
|
2022-03-07
|
566
|
366
|
200
|
222.00
|
|
2022-02-24
|
569
|
2095
|
-1526
|
243.00
|
|
2022-02-18
|
1815
|
199
|
1616
|
242.00
|
|
2022-02-11
|
168
|
107
|
61
|
222.00
|
|
2022-02-08
|
216
|
1067
|
-851
|
205.50
|
|
2022-01-25
|
87
|
182
|
-95
|
200.50
|
|
2022-01-20
|
122
|
68
|
54
|
222.00
|
|
2022-01-19
|
24
|
97
|
-73
|
215.50
|
|
2022-01-12
|
645
|
151
|
494
|
216.00
|
|
2022-01-07
|
277
|
192
|
85
|
217.50
|
|
2022-01-06
|
85
|
225
|
-140
|
221.00
|
|
2022-01-04
|
116
|
225
|
-109
|
237.00
|
|
2021-12-29
|
67
|
215
|
-148
|
233.00
|
|
2021-12-27
|
124
|
388
|
-264
|
236.00
|
|
2021-12-16
|
159
|
1045
|
-886
|
225.00
|
|
2021-12-13
|
71
|
213
|
-142
|
220.50
|
|
2021-12-10
|
552
|
274
|
278
|
224.50
|
|
2021-12-09
|
101
|
313
|
-212
|
218.00
|
|
2021-12-08
|
183
|
769
|
-586
|
221.00
|
|
2021-12-06
|
557
|
443
|
114
|
219.00
|
|
2021-12-03
|
223
|
986
|
-763
|
217.50
|
|
2021-12-01
|
494
|
243
|
251
|
223.50
|
|
2021-11-30
|
493
|
715
|
-222
|
228.00
|
|
2021-11-26
|
1542
|
1366
|
176
|
207.50
|
|
2021-11-24
|
1406
|
1602
|
-196
|
198.50
|
|
2021-11-23
|
812
|
590
|
222
|
197.00
|
|
2021-11-19
|
549
|
207
|
342
|
195.50
|
|
2021-11-18
|
516
|
894
|
-378
|
192.50
|
|
2021-11-11
|
868
|
1175
|
-307
|
195.00
|
|
2021-11-08
|
691
|
966
|
-275
|
190.00
|
|
2021-11-05
|
1582
|
1287
|
295
|
195.00
|
|
2021-11-04
|
1917
|
2192
|
-275
|
190.00
|
|
2021-11-03
|
1368
|
1121
|
247
|
187.50
|
|
2021-11-02
|
2522
|
3334
|
-812
|
196.00
|
|
2021-10-22
|
756
|
939
|
-183
|
143.50
|
|
2021-10-21
|
1427
|
1225
|
202
|
142.00
|
|
2021-10-20
|
2310
|
3295
|
-985
|
145.50
|
|
2021-10-19
|
1788
|
886
|
902
|
141.50
|
|
2021-10-18
|
996
|
770
|
226
|
129.00
|
|
2021-10-14
|
248
|
646
|
-398
|
117.00
|
|
2021-10-13
|
1273
|
475
|
798
|
116.00
|
|
2021-10-12
|
476
|
830
|
-354
|
124.00
|
|
2021-10-08
|
523
|
350
|
173
|
130.00
|
|
2021-10-06
|
283
|
474
|
-191
|
121.50
|
|
2021-10-05
|
1393
|
976
|
417
|
125.50
|
|
2021-10-04
|
990
|
866
|
124
|
122.50
|
|
2021-10-01
|
705
|
871
|
-166
|
127.50
|
|
2021-09-30
|
626
|
478
|
148
|
132.00
|
|
2021-09-28
|
1507
|
1108
|
399
|
137.00
|
|
2021-09-24
|
503
|
408
|
95
|
143.00
|
|
2021-09-23
|
819
|
731
|
88
|
142.00
|
|
2021-09-22
|
328
|
488
|
-160
|
141.00
|
|
2021-09-17
|
333
|
540
|
-207
|
147.50
|
|
2021-09-16
|
949
|
1660
|
-711
|
145.50
|
|
2021-09-15
|
396
|
300
|
96
|
141.50
|
|
2021-09-14
|
495
|
352
|
143
|
142.50
|
|
2021-09-13
|
239
|
548
|
-309
|
144.50
|
|
2021-09-10
|
628
|
754
|
-126
|
145.50
|
|
2021-09-09
|
695
|
1070
|
-375
|
144.00
|
|
2021-09-08
|
2254
|
1486
|
768
|
143.00
|
|
2021-09-06
|
1335
|
1063
|
272
|
154.50
|
|
2021-09-02
|
815
|
435
|
380
|
147.50
|
|
2021-08-31
|
470
|
539
|
-69
|
147.50
|
|
2021-08-30
|
1017
|
1122
|
-105
|
148.00
|
|
2021-08-24
|
759
|
701
|
58
|
136.50
|
|
2021-08-20
|
530
|
798
|
-268
|
134.00
|
|
2021-08-19
|
655
|
757
|
-102
|
131.00
|
|
2021-08-18
|
1434
|
1151
|
283
|
138.00
|
|
2021-08-17
|
524
|
298
|
226
|
128.50
|
|
2021-08-13
|
411
|
3291
|
-2880
|
135.00
|
|
2021-08-12
|
317
|
246
|
71
|
142.00
|
|
2021-08-11
|
672
|
548
|
124
|
138.50
|
|
2021-08-09
|
255
|
405
|
-150
|
145.00
|
|
2021-08-06
|
315
|
399
|
-84
|
146.00
|
|
2021-08-05
|
1246
|
386
|
860
|
148.50
|
|
2021-08-04
|
360
|
493
|
-133
|
147.00
|
|
2021-08-03
|
595
|
714
|
-119
|
150.00
|
|
2021-08-02
|
320
|
449
|
-129
|
145.50
|
|
2021-07-30
|
887
|
1862
|
-975
|
146.00
|
|
2021-07-29
|
2147
|
767
|
1380
|
151.50
|
|
2021-07-28
|
862
|
750
|
112
|
138.00
|
|
2021-07-27
|
250
|
722
|
-472
|
142.00
|
|
2021-07-26
|
3424
|
537
|
2887
|
146.00
|
|
2021-07-21
|
427
|
586
|
-159
|
137.50
|
|
2021-07-20
|
529
|
253
|
276
|
141.50
|
|
2021-07-19
|
267
|
456
|
-189
|
142.00
|
|
2021-07-16
|
319
|
368
|
-49
|
143.50
|
|
2021-07-15
|
411
|
522
|
-111
|
143.50
|
|
2021-07-09
|
1197
|
916
|
281
|
142.50
|
|
2021-07-08
|
1430
|
1633
|
-203
|
141.00
|
|
2021-07-07
|
1566
|
1076
|
490
|
137.00
|
|
2021-07-05
|
155
|
499
|
-344
|
132.00
|
|
2021-07-02
|
401
|
297
|
104
|
126.50
|
|
2021-07-01
|
605
|
394
|
211
|
123.50
|
|
2021-06-29
|
169
|
409
|
-240
|
127.50
|
|
2021-06-28
|
604
|
840
|
-236
|
129.00
|
|
2021-06-25
|
961
|
869
|
92
|
127.50
|
|
2021-06-23
|
1097
|
1373
|
-276
|
132.00
|
|
2021-06-22
|
1511
|
1030
|
481
|
134.50
|
|
2021-06-21
|
393
|
775
|
-382
|
131.00
|
|
2021-06-18
|
626
|
874
|
-248
|
130.00
|
|
2021-06-17
|
1080
|
336
|
744
|
134.00
|
|
2021-06-16
|
504
|
284
|
220
|
126.00
|
|
2021-06-15
|
229
|
562
|
-333
|
127.00
|
|
2021-06-11
|
556
|
408
|
148
|
124.50
|
|
2021-06-10
|
359
|
820
|
-461
|
129.00
|
|
2021-06-07
|
1041
|
577
|
464
|
127.50
|
|
2021-06-04
|
517
|
881
|
-364
|
117.50
|
|
2021-06-02
|
428
|
190
|
238
|
110.50
|
|
2021-06-01
|
89
|
526
|
-437
|
113.00
|
|
2021-05-31
|
921
|
363
|
558
|
112.50
|
|
2021-05-28
|
182
|
31
|
151
|
104.50
|
|
2021-05-27
|
258
|
56
|
202
|
101.00
|
|
2021-05-26
|
217
|
335
|
-118
|
103.00
|
|
2021-05-20
|
397
|
318
|
79
|
94.60
|
|
2021-05-18
|
461
|
575
|
-114
|
99.70
|
|
2021-05-17
|
1122
|
1248
|
-126
|
93.10
|
|
2021-05-14
|
1672
|
1208
|
464
|
95.00
|
|
2021-05-11
|
228
|
516
|
-288
|
96.40
|
|
2021-05-10
|
408
|
273
|
135
|
101.50
|
|
2021-05-06
|
322
|
522
|
-200
|
106.50
|
|
2021-05-05
|
283
|
587
|
-304
|
99.00
|
|
2021-05-04
|
787
|
610
|
177
|
104.50
|
|
2021-04-29
|
475
|
2260
|
-1785
|
115.00
|
|
2021-04-28
|
1222
|
118
|
1104
|
112.50
|
|
2021-04-27
|
109
|
370
|
-261
|
102.50
|
|
2021-04-26
|
1074
|
268
|
806
|
99.80
|
|
2021-04-23
|
466
|
29
|
437
|
94.20
|
|
2021-04-21
|
119
|
325
|
-206
|
92.60
|
|
2021-04-20
|
108
|
475
|
-367
|
93.30
|
|
2021-04-19
|
932
|
550
|
382
|
93.20
|
|
2021-04-16
|
394
|
23
|
371
|
90.10
|
|
2021-04-13
|
326
|
210
|
116
|
88.00
|
|
2021-04-12
|
0
|
496
|
-496
|
89.60
|
|
2021-04-08
|
213
|
635
|
-422
|
92.90
|
|
2021-04-07
|
69
|
309
|
-240
|
91.40
|
|
2021-04-06
|
325
|
14
|
311
|
93.10
|
|
2021-04-01
|
636
|
443
|
193
|
91.60
|
|
2021-03-30
|
1245
|
1368
|
-123
|
91.20
|
|
2021-03-29
|
464
|
405
|
59
|
89.80
|
|
2021-03-25
|
55
|
486
|
-431
|
85.90
|
|
2021-03-24
|
361
|
229
|
132
|
87.90
|
|
2021-03-23
|
925
|
83
|
842
|
88.00
|
|
2021-03-19
|
103
|
507
|
-404
|
89.00
|
|
2021-03-17
|
223
|
43
|
180
|
90.90
|
|
2021-03-16
|
176
|
76
|
100
|
90.70
|
|
2021-03-15
|
345
|
234
|
111
|
90.60
|
|
2021-03-12
|
265
|
474
|
-209
|
91.50
|
|
2021-03-11
|
1060
|
487
|
573
|
92.90
|
|
2021-03-10
|
743
|
584
|
159
|
88.70
|
|
2021-03-09
|
376
|
1160
|
-784
|
86.60
|
|
2021-03-08
|
295
|
373
|
-78
|
90.20
|
|
2021-03-05
|
789
|
591
|
198
|
91.20
|
|
2021-03-04
|
989
|
622
|
367
|
92.70
|
|
2021-03-03
|
466
|
745
|
-279
|
91.80
|
|
2021-03-02
|
337
|
946
|
-609
|
94.30
|
|
2021-02-26
|
1472
|
682
|
790
|
97.50
|
|
2021-02-17
|
360
|
713
|
-353
|
91.60
|
|
2021-02-05
|
1489
|
1660
|
-171
|
89.70
|
|
2021-02-03
|
426
|
652
|
-226
|
86.30
|
|
2021-02-01
|
652
|
885
|
-233
|
85.80
|
|
2021-01-29
|
629
|
801
|
-172
|
86.50
|
|
2021-01-28
|
547
|
707
|
-160
|
88.10
|
|
2021-01-27
|
41
|
329
|
-288
|
92.60
|
|
2021-01-26
|
372
|
708
|
-336
|
94.00
|
|
2021-01-25
|
292
|
874
|
-582
|
95.70
|
|
2021-01-21
|
1150
|
841
|
309
|
95.60
|
|
2021-01-19
|
1117
|
522
|
595
|
96.40
|
|
2021-01-18
|
450
|
1183
|
-733
|
95.00
|
|
2021-01-15
|
1330
|
919
|
411
|
100.00
|
|
2021-01-14
|
472
|
834
|
-362
|
96.70
|
|
2021-01-11
|
678
|
845
|
-167
|
94.90
|
|
2021-01-06
|
709
|
1236
|
-527
|
91.10
|
|
2021-01-05
|
1167
|
601
|
566
|
94.30
|
|
2021-01-04
|
1836
|
1013
|
823
|
90.50
|
|
2020-12-30
|
195
|
436
|
-241
|
86.90
|
|
2020-12-29
|
988
|
332
|
656
|
85.70
|
|
2020-12-28
|
126
|
222
|
-96
|
85.30
|
|
2020-12-25
|
103
|
3
|
100
|
84.00
|
|
2020-12-22
|
509
|
353
|
156
|
82.10
|
|
2020-12-21
|
907
|
497
|
410
|
84.40
|
|
2020-12-15
|
788
|
346
|
442
|
85.80
|
|
2020-12-14
|
948
|
292
|
656
|
83.80
|
|
2020-12-11
|
683
|
791
|
-108
|
81.60
|
|
2020-12-10
|
338
|
493
|
-155
|
82.20
|
|
2020-12-09
|
923
|
432
|
491
|
83.20
|
|
2020-12-08
|
674
|
368
|
306
|
84.50
|
|
2020-12-07
|
495
|
388
|
107
|
82.00
|
|
2020-12-04
|
606
|
1068
|
-462
|
81.30
|
|
2020-12-03
|
901
|
1231
|
-330
|
83.70
|
|
2020-12-02
|
1309
|
2463
|
-1154
|
85.20
|
|
2020-11-30
|
6455
|
4817
|
1638
|
89.90
|
|
2020-11-27
|
1068
|
1339
|
-271
|
90.40
|
|
2020-11-25
|
1480
|
1001
|
479
|
83.10
|
|
2020-11-24
|
1508
|
1264
|
244
|
82.00
|
|
2020-11-23
|
1961
|
1298
|
663
|
78.70
|
|
2020-11-20
|
613
|
350
|
263
|
75.70
|
|
2020-11-19
|
561
|
684
|
-123
|
74.90
|
|
2020-11-18
|
732
|
421
|
311
|
75.50
|
|
2020-11-16
|
427
|
716
|
-289
|
74.60
|
|
2020-11-13
|
1102
|
611
|
491
|
74.10
|
|
2020-11-12
|
316
|
1022
|
-706
|
72.60
|
|
2020-11-11
|
1063
|
1306
|
-243
|
74.30
|
|
2020-11-10
|
1818
|
1599
|
219
|
71.50
|
|
2020-11-09
|
163
|
700
|
-537
|
69.50
|
|
2020-11-06
|
865
|
1230
|
-365
|
68.80
|
|
2020-11-03
|
635
|
874
|
-239
|
66.30
|
|
2020-10-30
|
2675
|
2186
|
489
|
68.20
|
|
2020-10-29
|
917
|
3317
|
-2400
|
67.90
|
|
2020-10-26
|
1262
|
800
|
462
|
85.40
|
|
2020-10-23
|
235
|
867
|
-632
|
85.10
|
|
2020-10-22
|
1410
|
921
|
489
|
87.30
|
|
2020-10-20
|
1709
|
1351
|
358
|
88.00
|
|
2020-10-19
|
1687
|
1112
|
575
|
85.50
|
|
2020-10-15
|
891
|
1418
|
-527
|
85.50
|
|
2020-10-14
|
1059
|
814
|
245
|
85.60
|
|
2020-10-13
|
1142
|
1506
|
-364
|
85.50
|
|
2020-10-12
|
1728
|
2264
|
-536
|
85.20
|
|
2020-10-08
|
1220
|
626
|
594
|
84.80
|
|
2020-10-07
|
455
|
793
|
-338
|
79.00
|
|
2020-10-06
|
290
|
1063
|
-773
|
77.70
|
|
2020-10-05
|
1272
|
773
|
499
|
78.20
|
|
2020-09-30
|
437
|
699
|
-262
|
74.40
|
|
2020-09-29
|
1189
|
1637
|
-448
|
74.10
|
|
2020-09-28
|
1967
|
944
|
1023
|
77.50
|
|
2020-09-25
|
2736
|
2565
|
171
|
72.50
|
|
2020-09-24
|
1327
|
1655
|
-328
|
73.80
|
|
2020-09-23
|
875
|
1036
|
-161
|
77.30
|
|
2020-09-22
|
1293
|
3199
|
-1906
|
77.40
|
|
2020-09-21
|
2162
|
1821
|
341
|
78.90
|
|
2020-09-18
|
381
|
1287
|
-906
|
78.20
|
|
2020-09-17
|
992
|
715
|
277
|
80.20
|
|
2020-09-15
|
2401
|
2749
|
-348
|
76.30
|
|
2020-09-14
|
1155
|
1022
|
133
|
76.00
|
|
2020-09-11
|
1334
|
1140
|
194
|
72.30
|
|
2020-09-10
|
636
|
1643
|
-1007
|
72.90
|
|
2020-09-09
|
1193
|
893
|
300
|
73.90
|
|
2020-09-07
|
1787
|
2054
|
-267
|
72.10
|
|
2020-09-04
|
1229
|
2376
|
-1147
|
75.70
|
|
2020-09-03
|
1914
|
1421
|
493
|
78.60
|
|
2020-09-02
|
1864
|
1644
|
220
|
76.80
|
|
2020-09-01
|
3104
|
3903
|
-799
|
77.40
|
|
2020-08-31
|
1841
|
2057
|
-216
|
73.60
|
|
2020-08-28
|
1321
|
577
|
744
|
74.50
|
|
2020-08-27
|
609
|
1060
|
-451
|
77.30
|
|
2020-08-26
|
895
|
213
|
682
|
79.60
|
|
2020-08-25
|
783
|
1372
|
-589
|
78.70
|
|
2020-08-24
|
1439
|
1324
|
115
|
79.20
|
|
2020-08-19
|
1493
|
1053
|
440
|
88.50
|
|
2020-08-18
|
1416
|
1125
|
291
|
84.10
|
|
2020-08-14
|
1983
|
4793
|
-2810
|
85.00
|
|
2020-08-13
|
2382
|
1833
|
549
|
80.60
|
|
2020-08-12
|
2167
|
1711
|
456
|
89.00
|
|
2020-08-11
|
2654
|
2165
|
489
|
81.60
|
|
2020-08-10
|
1015
|
1412
|
-397
|
76.00
|
|
2020-08-07
|
1235
|
3082
|
-1847
|
75.50
|
|
2020-08-05
|
2378
|
1046
|
1332
|
73.70
|
|
2020-08-04
|
2993
|
1208
|
1785
|
67.00
|
|
2020-08-03
|
525
|
952
|
-427
|
63.40
|
|
2020-07-30
|
2323
|
107
|
2216
|
62.90
|
|
2020-07-29
|
260
|
2291
|
-2031
|
59.00
|
|
2020-07-28
|
1638
|
933
|
705
|
59.40
|
|
2020-07-27
|
1345
|
326
|
1019
|
56.50
|
|
2020-07-24
|
1086
|
295
|
791
|
54.70
|
|
2020-07-23
|
214
|
516
|
-302
|
56.30
|
|
2020-07-22
|
2178
|
605
|
1573
|
56.50
|
|
2020-07-20
|
920
|
681
|
239
|
53.40
|
|
2020-07-17
|
168
|
673
|
-505
|
50.80
|
|
2020-07-16
|
43
|
483
|
-440
|
52.40
|
|
2020-07-15
|
768
|
1219
|
-451
|
51.80
|
|
2020-07-14
|
1061
|
1820
|
-759
|
52.20
|
|
2020-07-13
|
23
|
664
|
-641
|
53.90
|
|
2020-07-10
|
1337
|
319
|
1018
|
54.40
|
|
2020-07-08
|
689
|
405
|
284
|
56.30
|
|
2020-07-07
|
1002
|
1617
|
-615
|
55.90
|
|
2020-07-03
|
1882
|
1460
|
422
|
53.50
|
|
2020-07-02
|
701
|
257
|
444
|
50.80
|
|
2020-07-01
|
221
|
1140
|
-919
|
49.45
|
|
2020-06-30
|
2207
|
643
|
1564
|
50.10
|
|
2020-06-29
|
1123
|
652
|
471
|
46.30
|
|
2020-06-24
|
304
|
2671
|
-2367
|
47.00
|
|
2020-06-23
|
1231
|
880
|
351
|
46.10
|
|
2020-06-19
|
395
|
1083
|
-688
|
45.95
|
|
2020-06-18
|
489
|
1883
|
-1394
|
45.75
|
|
2020-06-17
|
34
|
578
|
-544
|
45.00
|
|
2020-06-16
|
567
|
845
|
-278
|
45.00
|
|
2020-06-15
|
697
|
867
|
-170
|
44.00
|
|
2020-06-12
|
208
|
1025
|
-817
|
44.80
|
|
2020-06-11
|
3529
|
1234
|
2295
|
44.65
|
|
2020-06-10
|
3084
|
425
|
2659
|
45.20
|
|
2020-06-09
|
708
|
414
|
294
|
43.30
|
|
2020-06-08
|
35
|
363
|
-328
|
43.85
|
|
2020-06-05
|
153
|
426
|
-273
|
44.80
|
|
2020-06-03
|
79
|
349
|
-270
|
43.80
|
|
2020-05-28
|
1135
|
19
|
1116
|
40.40
|
|
2020-05-27
|
15
|
378
|
-363
|
39.90
|
|
2020-05-22
|
507
|
251
|
256
|
39.15
|
|
2020-05-21
|
420
|
2448
|
-2028
|
40.75
|
|
2020-05-19
|
1457
|
831
|
626
|
39.10
|
|
2020-05-18
|
0
|
1023
|
-1023
|
39.55
|
|
2020-05-13
|
121
|
403
|
-282
|
44.70
|
|
2020-05-12
|
550
|
869
|
-319
|
45.00
|
|
2020-05-11
|
241
|
667
|
-426
|
44.95
|
|
2020-05-08
|
341
|
1049
|
-708
|
44.70
|
|
2020-05-07
|
1076
|
567
|
509
|
44.30
|
|
2020-05-06
|
328
|
179
|
149
|
43.05
|
|
2020-05-05
|
696
|
402
|
294
|
42.50
|
|
2020-05-04
|
319
|
1706
|
-1387
|
43.00
|
|
2020-04-28
|
372
|
3826
|
-3454
|
39.45
|
|
2020-04-27
|
334
|
492
|
-158
|
38.30
|
|
2020-04-24
|
137
|
1213
|
-1076
|
37.45
|
|
2020-04-23
|
1220
|
492
|
728
|
37.60
|
|
2020-04-17
|
312
|
1845
|
-1533
|
38.10
|
|
2020-04-15
|
740
|
1617
|
-877
|
37.40
|
|
2020-04-14
|
3655
|
751
|
2904
|
38.15
|
|
2020-04-13
|
1229
|
678
|
551
|
35.55
|
|
2020-04-10
|
384
|
773
|
-389
|
35.00
|
|
2020-04-09
|
869
|
2155
|
-1286
|
34.70
|
|
2020-04-08
|
2757
|
3450
|
-693
|
34.00
|
|
2020-04-07
|
2736
|
427
|
2309
|
33.15
|
|
2020-04-06
|
587
|
945
|
-358
|
31.35
|
|
2020-04-01
|
19
|
2113
|
-2094
|
31.70
|
|
2020-03-31
|
1877
|
1877
|
812
|
32.00
|
|
2020-03-30
|
452
|
196
|
256
|
30.90
|
|
2020-03-26
|
821
|
1061
|
-240
|
31.00
|
|
2020-03-25
|
1034
|
440
|
594
|
31.10
|
|
2020-03-24
|
54
|
814
|
-760
|
28.60
|
|
2020-03-23
|
84
|
486
|
-402
|
27.05
|
|
2020-03-20
|
623
|
88
|
535
|
27.05
|
|
2020-03-19
|
3099
|
1860
|
1239
|
24.60
|
|
2020-03-18
|
908
|
204
|
704
|
26.20
|
|
2020-03-17
|
1118
|
899
|
219
|
26.50
|
|
2020-03-09
|
10
|
273
|
-263
|
39.50
|
|
2020-03-03
|
323
|
0
|
323
|
41.45
|
|
2020-02-26
|
687
|
0
|
687
|
41.25
|
|
2020-02-24
|
99
|
0
|
99
|
42.45
|
|
2020-02-20
|
203
|
0
|
203
|
42.00
|
|
2020-02-14
|
0
|
154
|
-154
|
41.50
|
|
2020-02-13
|
0
|
361
|
-361
|
42.05
|
|
2020-02-10
|
27
|
465
|
-438
|
39.85
|
|
2020-02-05
|
661
|
139
|
522
|
39.15
|
|
2020-02-04
|
332
|
6
|
326
|
40.25
|
|
2020-01-13
|
245
|
0
|
245
|
43.90
|
|
2020-01-09
|
1694
|
126
|
1568
|
41.05
|
|
2020-01-08
|
1108
|
238
|
870
|
40.45
|
|
2020-01-07
|
781
|
288
|
493
|
41.30
|
|
2020-01-06
|
733
|
279
|
454
|
41.35
|
|
2020-01-02
|
347
|
0
|
347
|
43.60
|
|
2019-12-31
|
0
|
343
|
-343
|
42.00
|
|
2019-12-26
|
368
|
0
|
368
|
41.10
|
|
2019-12-23
|
0
|
578
|
-578
|
41.50
|
|
2019-12-20
|
0
|
1394
|
-1394
|
44.10
|
|
2019-12-09
|
0
|
161
|
-161
|
44.35
|
|
2019-12-03
|
0
|
122
|
-122
|
44.80
|
|
2019-12-02
|
0
|
408
|
-408
|
44.15
|
|
2019-11-27
|
0
|
150
|
-150
|
47.00
|
|
2019-11-21
|
0
|
250
|
-250
|
48.00
|
|
2019-11-14
|
1062
|
419
|
643
|
48.10
|
|
2019-11-13
|
106
|
1047
|
-941
|
48.30
|
|
2019-11-12
|
3101
|
251
|
2850
|
50.00
|
|
2019-11-07
|
0
|
1964
|
-1964
|
45.90
|
|
2019-11-06
|
65
|
1392
|
-1327
|
45.20
|
|
2019-11-05
|
0
|
1614
|
-1614
|
47.50
|
|
2019-11-04
|
325
|
0
|
325
|
47.40
|
|
2019-11-01
|
200
|
0
|
200
|
47.20
|
|
2019-10-31
|
11
|
536
|
-525
|
47.15
|
|
2019-10-29
|
0
|
165
|
-165
|
46.90
|
|
2019-10-28
|
383
|
2
|
381
|
47.50
|
|
2019-10-25
|
4
|
200
|
-196
|
48.20
|
|
2019-10-22
|
822
|
0
|
822
|
48.25
|
|
2019-10-21
|
0
|
1424
|
-1424
|
45.85
|
|
2019-10-18
|
0
|
280
|
-280
|
46.20
|
|
2019-10-17
|
825
|
0
|
825
|
47.00
|
|
2019-10-16
|
0
|
793
|
-793
|
47.80
|
|
2019-10-07
|
476
|
0
|
476
|
46.40
|
|
2019-10-04
|
0
|
753
|
-753
|
45.30
|
|
2019-09-26
|
0
|
443
|
-443
|
45.20
|
|
2019-09-25
|
0
|
450
|
-450
|
45.50
|
|
2019-09-23
|
0
|
278
|
-278
|
47.65
|
|
2019-09-19
|
0
|
311
|
-311
|
46.50
|
|
2019-09-17
|
622
|
342
|
280
|
46.10
|
|
2019-09-12
|
0
|
281
|
-281
|
44.95
|
|
2019-09-10
|
0
|
550
|
-550
|
43.05
|
|
2019-09-09
|
0
|
578
|
-578
|
44.80
|
|
2019-09-06
|
1784
|
0
|
1784
|
43.85
|
|
2019-09-04
|
488
|
0
|
488
|
41.25
|
|
2019-08-30
|
0
|
277
|
-277
|
39.05
|
|
2019-08-29
|
8
|
723
|
-715
|
39.05
|
|
2019-08-22
|
0
|
744
|
-744
|
41.10
|
|
2019-08-13
|
133
|
0
|
133
|
37.10
|
|
2019-08-08
|
311
|
0
|
311
|
38.15
|
|
2019-08-06
|
905
|
0
|
905
|
35.75
|
|
2019-08-05
|
200
|
45
|
155
|
35.90
|
|
2019-07-31
|
187
|
0
|
187
|
38.00
|
|
2019-07-30
|
350
|
0
|
350
|
38.70
|
|
2019-07-29
|
150
|
0
|
150
|
40.20
|
|
2019-07-26
|
620
|
0
|
620
|
41.15
|
|
2019-07-23
|
5
|
586
|
-581
|
40.20
|
|
2019-07-11
|
0
|
872
|
-872
|
37.50
|
|
2019-07-03
|
0
|
1211
|
-1211
|
37.20
|
| 合計 | 560605 | 571872 | -10455 | |
