| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
49
|
-17
|
99.50
|
|
2026-06-03
|
0
|
11
|
-11
|
100.50
|
|
2026-05-27
|
53
|
12
|
41
|
112.50
|
|
2026-05-25
|
9
|
44
|
-35
|
118.00
|
|
2026-05-22
|
11
|
33
|
-22
|
118.00
|
|
2026-05-21
|
73
|
182
|
-109
|
116.50
|
|
2026-05-20
|
37
|
359
|
-322
|
112.00
|
|
2026-05-19
|
476
|
34
|
442
|
124.00
|
|
2026-05-18
|
0
|
64
|
-64
|
113.00
|
|
2026-05-15
|
0
|
68
|
-68
|
103.00
|
|
2026-05-14
|
0
|
113
|
-113
|
106.00
|
|
2026-05-13
|
56
|
141
|
-85
|
113.50
|
|
2026-05-12
|
355
|
0
|
355
|
110.00
|
|
2026-05-06
|
25
|
37
|
-12
|
79.10
|
|
2026-05-04
|
0
|
16
|
-16
|
78.00
|
|
2026-04-30
|
15
|
44
|
-29
|
78.30
|
|
2026-04-29
|
103
|
116
|
-13
|
79.40
|
|
2026-04-24
|
18
|
39
|
-21
|
78.90
|
|
2026-04-23
|
103
|
2
|
101
|
81.20
|
|
2026-04-22
|
30
|
69
|
-39
|
84.40
|
|
2026-04-17
|
31
|
0
|
31
|
68.20
|
|
2026-04-16
|
0
|
8
|
-8
|
62.00
|
|
2026-04-15
|
14
|
0
|
14
|
62.60
|
|
2026-04-13
|
10
|
1
|
9
|
62.70
|
|
2026-04-01
|
1
|
11
|
-10
|
58.50
|
|
2026-03-31
|
0
|
9
|
-9
|
55.90
|
|
2026-03-27
|
0
|
8
|
-8
|
58.00
|
|
2026-03-26
|
0
|
10
|
-10
|
58.30
|
|
2026-03-24
|
0
|
8
|
-8
|
57.40
|
|
2026-03-23
|
8
|
0
|
8
|
58.10
|
|
2026-03-16
|
9
|
0
|
9
|
58.80
|
|
2026-03-13
|
0
|
5
|
-5
|
57.70
|
|
2026-03-11
|
0
|
2
|
-2
|
60.00
|
|
2026-03-10
|
3
|
0
|
3
|
59.00
|
|
2026-03-09
|
27
|
0
|
27
|
59.10
|
|
2026-03-06
|
0
|
5
|
-5
|
63.30
|
|
2026-03-04
|
14
|
0
|
14
|
61.70
|
|
2026-02-26
|
28
|
7
|
21
|
69.10
|
|
2026-02-24
|
4
|
0
|
4
|
66.80
|
|
2026-02-23
|
13
|
0
|
13
|
67.50
|
|
2026-02-11
|
0
|
28
|
-28
|
64.60
|
|
2026-02-09
|
0
|
18
|
-18
|
64.60
|
|
2026-02-06
|
0
|
24
|
-24
|
66.70
|
|
2026-02-05
|
0
|
41
|
-41
|
65.00
|
|
2026-02-04
|
0
|
72
|
-72
|
71.50
|
|
2026-02-02
|
0
|
8
|
-8
|
66.10
|
|
2026-01-28
|
0
|
4
|
-4
|
73.50
|
|
2026-01-26
|
2
|
0
|
2
|
72.20
|
|
2026-01-22
|
0
|
22
|
-22
|
71.80
|
|
2026-01-21
|
0
|
13
|
-13
|
71.80
|
|
2026-01-20
|
5
|
0
|
5
|
73.90
|
|
2026-01-16
|
50
|
0
|
50
|
71.60
|
|
2026-01-13
|
0
|
7
|
-7
|
73.90
|
|
2026-01-09
|
0
|
6
|
-6
|
72.10
|
|
2026-01-07
|
15
|
5
|
10
|
71.90
|
|
2025-12-31
|
0
|
30
|
-30
|
77.80
|
|
2025-12-30
|
23
|
56
|
-33
|
81.80
|
|
2025-12-29
|
0
|
29
|
-29
|
79.80
|
|
2025-12-26
|
0
|
27
|
-27
|
82.50
|
|
2025-12-23
|
0
|
15
|
-15
|
76.00
|
|
2025-12-22
|
1
|
19
|
-18
|
76.10
|
|
2025-12-19
|
3
|
10
|
-7
|
75.20
|
|
2025-12-18
|
21
|
0
|
21
|
74.20
|
|
2025-12-16
|
23
|
0
|
23
|
77.40
|
|
2025-12-15
|
1
|
14
|
-13
|
78.00
|
|
2025-12-12
|
9
|
88
|
-79
|
79.50
|
|
2025-12-11
|
29
|
17
|
12
|
74.70
|
|
2025-12-10
|
42
|
169
|
-127
|
76.90
|
|
2025-12-09
|
110
|
10
|
100
|
73.40
|
|
2025-12-08
|
16
|
0
|
16
|
66.80
|
|
2025-12-05
|
21
|
1
|
20
|
65.40
|
|
2025-12-04
|
29
|
0
|
29
|
65.30
|
|
2025-12-03
|
16
|
0
|
16
|
65.20
|
|
2025-12-02
|
0
|
10
|
-10
|
63.50
|
|
2025-12-01
|
8
|
0
|
8
|
64.20
|
|
2025-11-28
|
9
|
0
|
9
|
63.80
|
|
2025-11-27
|
152
|
22
|
130
|
63.90
|
|
2025-11-26
|
24
|
11
|
13
|
61.10
|
|
2025-11-25
|
66
|
0
|
66
|
60.20
|
|
2025-11-21
|
0
|
16
|
-16
|
56.70
|
|
2025-11-19
|
3
|
13
|
-10
|
56.70
|
|
2025-11-13
|
0
|
9
|
-9
|
58.70
|
|
2025-11-11
|
1
|
25
|
-24
|
58.60
|
|
2025-11-10
|
18
|
0
|
18
|
61.60
|
|
2025-11-07
|
40
|
7
|
33
|
61.50
|
|
2025-11-06
|
69
|
0
|
69
|
61.20
|
|
2025-11-05
|
0
|
20
|
-20
|
55.70
|
|
2025-11-03
|
0
|
46
|
-46
|
57.10
|
|
2025-10-31
|
0
|
19
|
-19
|
58.50
|
|
2025-10-30
|
0
|
77
|
-77
|
59.10
|
|
2025-10-29
|
33
|
24
|
9
|
63.30
|
|
2025-10-28
|
7
|
1
|
6
|
61.80
|
|
2025-10-27
|
5
|
17
|
-12
|
61.60
|
|
2025-10-23
|
31
|
0
|
31
|
63.40
|
|
2025-10-22
|
12
|
2
|
10
|
61.30
|
|
2025-10-21
|
23
|
0
|
23
|
60.80
|
|
2025-10-20
|
13
|
0
|
13
|
60.70
|
|
2025-10-17
|
3
|
0
|
3
|
59.30
|
|
2025-10-16
|
7
|
0
|
7
|
59.70
|
|
2025-10-14
|
7
|
0
|
7
|
57.80
|
|
2025-10-09
|
0
|
6
|
-6
|
58.60
|
|
2025-10-08
|
4
|
2
|
2
|
60.10
|
|
2025-10-03
|
5
|
14
|
-9
|
59.90
|
|
2025-10-02
|
104
|
0
|
104
|
58.50
|
|
2025-10-01
|
12
|
4
|
8
|
56.50
|
|
2025-09-30
|
4
|
0
|
4
|
55.00
|
|
2025-09-26
|
0
|
18
|
-18
|
54.10
|
|
2025-09-25
|
10
|
23
|
-13
|
56.30
|
|
2025-09-23
|
2
|
5
|
-3
|
57.50
|
|
2025-09-19
|
0
|
17
|
-17
|
58.30
|
|
2025-09-18
|
12
|
43
|
-31
|
59.20
|
|
2025-09-17
|
0
|
15
|
-15
|
55.40
|
|
2025-09-16
|
1
|
4
|
-3
|
55.00
|
|
2025-09-15
|
32
|
14
|
18
|
55.20
|
|
2025-09-12
|
0
|
16
|
-16
|
54.00
|
|
2025-09-11
|
2
|
36
|
-34
|
55.00
|
|
2025-09-10
|
0
|
2
|
-2
|
57.80
|
|
2025-09-09
|
5
|
1
|
4
|
58.20
|
|
2025-09-08
|
43
|
20
|
23
|
58.90
|
|
2025-09-05
|
0
|
3
|
-3
|
56.20
|
|
2025-09-04
|
0
|
8
|
-8
|
55.30
|
|
2025-09-03
|
0
|
26
|
-26
|
55.80
|
|
2025-08-29
|
1
|
5
|
-4
|
58.80
|
|
2025-08-28
|
0
|
15
|
-15
|
60.30
|
|
2025-08-27
|
54
|
0
|
54
|
60.90
|
|
2025-08-26
|
13
|
3
|
10
|
58.50
|
|
2025-08-25
|
5
|
0
|
5
|
57.60
|
|
2025-08-21
|
8
|
0
|
8
|
58.60
|
|
2025-08-19
|
91
|
116
|
-25
|
60.50
|
|
2025-08-18
|
19
|
0
|
19
|
58.20
|
|
2025-08-15
|
38
|
0
|
38
|
56.40
|
|
2025-08-14
|
11
|
29
|
-18
|
56.90
|
|
2025-08-13
|
10
|
0
|
10
|
55.50
|
|
2025-08-12
|
0
|
17
|
-17
|
55.60
|
|
2025-08-11
|
9
|
34
|
-25
|
56.50
|
|
2025-08-08
|
25
|
0
|
25
|
59.50
|
|
2025-08-07
|
5
|
3
|
2
|
58.20
|
|
2025-08-06
|
0
|
34
|
-34
|
57.70
|
|
2025-08-05
|
9
|
2
|
7
|
58.00
|
|
2025-08-04
|
0
|
1
|
-1
|
57.30
|
|
2025-08-01
|
0
|
17
|
-17
|
57.80
|
|
2025-07-30
|
2
|
4
|
-2
|
56.80
|
|
2025-07-29
|
0
|
18
|
-18
|
57.40
|
|
2025-07-28
|
0
|
3
|
-3
|
58.00
|
|
2025-07-25
|
2
|
24
|
-22
|
58.00
|
|
2025-07-24
|
39
|
0
|
39
|
59.20
|
|
2025-07-23
|
2
|
36
|
-34
|
59.10
|
|
2025-07-22
|
0
|
44
|
-44
|
60.20
|
|
2025-07-21
|
49
|
38
|
11
|
66.60
|
|
2025-07-18
|
5
|
0
|
5
|
64.00
|
|
2025-07-17
|
10
|
23
|
-13
|
64.50
|
|
2025-07-16
|
14
|
0
|
14
|
64.30
|
|
2025-07-15
|
0
|
9
|
-9
|
64.20
|
|
2025-07-09
|
63
|
35
|
28
|
66.70
|
|
2025-07-08
|
0
|
2
|
-2
|
62.70
|
|
2025-07-07
|
0
|
13
|
-13
|
63.00
|
|
2025-07-04
|
28
|
8
|
20
|
64.70
|
|
2025-07-03
|
0
|
32
|
-32
|
64.00
|
|
2025-07-02
|
0
|
17
|
-17
|
65.30
|
|
2025-06-30
|
27
|
32
|
-5
|
63.40
|
|
2025-06-27
|
0
|
13
|
-13
|
64.00
|
|
2025-06-26
|
0
|
44
|
-44
|
64.30
|
|
2025-06-25
|
14
|
79
|
-65
|
64.40
|
|
2025-06-24
|
78
|
16
|
62
|
65.70
|
|
2025-06-23
|
0
|
14
|
-14
|
59.80
|
|
2025-06-19
|
0
|
55
|
-55
|
60.00
|
|
2025-06-18
|
28
|
122
|
-94
|
61.60
|
|
2025-06-17
|
0
|
2
|
-2
|
56.00
|
|
2025-06-16
|
7
|
5
|
2
|
61.60
|
|
2025-06-12
|
7
|
0
|
7
|
56.80
|
|
2025-06-11
|
41
|
0
|
41
|
56.90
|
|
2025-06-10
|
0
|
54
|
-54
|
54.10
|
|
2025-06-05
|
5
|
0
|
5
|
53.20
|
|
2025-06-04
|
46
|
0
|
46
|
53.80
|
|
2025-06-03
|
11
|
0
|
11
|
51.80
|
|
2025-05-27
|
0
|
6
|
-6
|
52.10
|
|
2025-05-26
|
3
|
0
|
3
|
52.90
|
|
2025-05-23
|
4
|
1
|
3
|
53.10
|
|
2025-05-22
|
7
|
0
|
7
|
52.90
|
|
2025-05-21
|
18
|
0
|
18
|
52.50
|
|
2025-05-19
|
0
|
9
|
-9
|
51.70
|
|
2025-05-16
|
12
|
0
|
12
|
53.30
|
|
2025-05-15
|
9
|
0
|
9
|
53.10
|
|
2025-05-13
|
0
|
4
|
-4
|
52.00
|
|
2025-05-12
|
3
|
24
|
-21
|
52.10
|
|
2025-05-09
|
9
|
3
|
6
|
51.90
|
|
2025-05-08
|
1
|
0
|
1
|
49.85
|
|
2025-05-07
|
0
|
5
|
-5
|
47.90
|
|
2025-05-05
|
3
|
0
|
3
|
49.80
|
|
2025-05-02
|
0
|
13
|
-13
|
50.90
|
|
2025-04-30
|
10
|
30
|
-20
|
49.75
|
|
2025-04-11
|
125
|
0
|
125
|
41.00
|
|
2025-04-02
|
0
|
6
|
-6
|
66.60
|
|
2025-04-01
|
4
|
0
|
4
|
67.30
|
|
2025-03-31
|
12
|
3
|
9
|
64.00
|
|
2025-03-28
|
4
|
1
|
3
|
68.10
|
|
2025-03-27
|
3
|
0
|
3
|
70.00
|
|
2025-03-25
|
5
|
0
|
5
|
69.90
|
|
2025-03-24
|
3
|
0
|
3
|
70.50
|
|
2025-03-20
|
0
|
5
|
-5
|
72.50
|
|
2025-03-18
|
0
|
8
|
-8
|
73.80
|
|
2025-03-17
|
0
|
6
|
-6
|
72.40
|
|
2025-03-14
|
0
|
6
|
-6
|
72.50
|
|
2025-03-11
|
1
|
11
|
-10
|
72.90
|
|
2025-03-10
|
0
|
6
|
-6
|
74.40
|
|
2025-03-07
|
0
|
5
|
-5
|
75.10
|
|
2025-03-03
|
0
|
8
|
-8
|
74.60
|
|
2025-02-27
|
2
|
16
|
-14
|
78.90
|
|
2025-02-26
|
0
|
10
|
-10
|
80.10
|
|
2025-02-25
|
2
|
13
|
-11
|
79.30
|
|
2025-02-24
|
38
|
29
|
9
|
80.50
|
|
2025-02-19
|
6
|
1
|
5
|
80.10
|
|
2025-02-10
|
0
|
7
|
-7
|
76.30
|
|
2025-02-06
|
0
|
9
|
-9
|
74.70
|
|
2025-02-05
|
13
|
35
|
-22
|
75.00
|
|
2025-02-04
|
0
|
6
|
-6
|
69.70
|
|
2025-02-03
|
13
|
7
|
6
|
71.00
|
|
2025-01-22
|
2
|
12
|
-10
|
69.00
|
|
2025-01-21
|
1
|
0
|
1
|
67.50
|
|
2025-01-20
|
0
|
7
|
-7
|
67.80
|
|
2025-01-16
|
1
|
34
|
-33
|
67.20
|
|
2025-01-13
|
8
|
0
|
8
|
67.20
|
|
2025-01-07
|
12
|
0
|
12
|
71.40
|
|
2025-01-03
|
47
|
31
|
16
|
68.90
|
|
2025-01-02
|
7
|
0
|
7
|
62.70
|
|
2024-12-31
|
12
|
0
|
12
|
62.20
|
|
2024-12-30
|
4
|
0
|
4
|
61.30
|
|
2024-12-26
|
2
|
0
|
2
|
63.00
|
|
2024-12-25
|
3
|
0
|
3
|
63.00
|
|
2024-12-24
|
15
|
0
|
15
|
62.40
|
|
2024-12-23
|
18
|
3
|
15
|
61.60
|
|
2024-12-20
|
24
|
0
|
24
|
61.50
|
|
2024-12-19
|
13
|
0
|
13
|
61.80
|
|
2024-12-18
|
2
|
0
|
2
|
62.10
|
|
2024-12-17
|
14
|
0
|
14
|
62.00
|
|
2024-12-16
|
16
|
0
|
16
|
61.00
|
|
2024-12-12
|
11
|
0
|
11
|
65.40
|
|
2024-12-09
|
16
|
0
|
16
|
66.90
|
|
2024-12-06
|
9
|
0
|
9
|
66.10
|
|
2024-12-05
|
5
|
0
|
5
|
67.00
|
|
2024-12-03
|
11
|
0
|
11
|
66.90
|
|
2024-11-29
|
8
|
0
|
8
|
67.00
|
|
2024-11-25
|
22
|
0
|
22
|
68.60
|
|
2024-11-21
|
2
|
0
|
2
|
67.40
|
|
2024-11-08
|
48
|
0
|
48
|
71.10
|
|
2024-11-01
|
24
|
35
|
-11
|
74.70
|
|
2024-10-29
|
8
|
68
|
-60
|
78.60
|
|
2024-10-25
|
7
|
34
|
-27
|
78.00
|
|
2024-10-24
|
93
|
26
|
67
|
79.90
|
|
2024-10-21
|
57
|
2
|
55
|
71.80
|
|
2024-10-18
|
0
|
6
|
-6
|
65.30
|
|
2024-10-17
|
26
|
0
|
26
|
66.00
|
|
2024-10-14
|
18
|
0
|
18
|
65.80
|
|
2024-10-11
|
3
|
32
|
-29
|
65.40
|
|
2024-10-07
|
2
|
0
|
2
|
66.40
|
|
2024-10-04
|
19
|
13
|
6
|
65.60
|
|
2024-10-01
|
0
|
5
|
-5
|
67.20
|
|
2024-09-27
|
16
|
2
|
14
|
66.60
|
|
2024-09-26
|
4
|
1
|
3
|
66.90
|
|
2024-09-25
|
12
|
3
|
9
|
67.40
|
|
2024-09-24
|
8
|
1
|
7
|
66.60
|
|
2024-09-23
|
0
|
2
|
-2
|
67.70
|
|
2024-09-13
|
7
|
0
|
7
|
67.40
|
|
2024-09-12
|
4
|
0
|
4
|
67.60
|
|
2024-09-11
|
21
|
27
|
-6
|
67.00
|
|
2024-09-09
|
14
|
23
|
-9
|
71.00
|
|
2024-09-06
|
0
|
12
|
-12
|
70.70
|
|
2024-09-05
|
43
|
0
|
43
|
72.90
|
|
2024-09-04
|
30
|
41
|
-11
|
71.30
|
|
2024-09-03
|
43
|
11
|
32
|
75.40
|
|
2024-08-30
|
12
|
32
|
-20
|
73.20
|
|
2024-08-28
|
5
|
2
|
3
|
71.20
|
|
2024-08-26
|
15
|
3
|
12
|
71.30
|
|
2024-08-23
|
20
|
7
|
13
|
73.00
|
|
2024-08-22
|
11
|
15
|
-4
|
72.90
|
|
2024-08-21
|
0
|
47
|
-47
|
72.60
|
|
2024-08-19
|
2
|
55
|
-53
|
73.00
|
|
2024-08-16
|
5
|
22
|
-17
|
73.50
|
|
2024-08-15
|
10
|
14
|
-4
|
71.80
|
|
2024-08-14
|
22
|
1
|
21
|
71.40
|
|
2024-08-07
|
13
|
26
|
-13
|
68.30
|
|
2024-08-06
|
34
|
4
|
30
|
65.00
|
|
2024-08-02
|
2
|
11
|
-9
|
72.80
|
|
2024-08-01
|
15
|
25
|
-10
|
76.40
|
|
2024-07-31
|
10
|
34
|
-24
|
73.00
|
|
2024-07-30
|
78
|
2
|
76
|
74.30
|
|
2024-07-29
|
39
|
17
|
22
|
74.10
|
|
2024-07-19
|
5
|
32
|
-27
|
80.50
|
|
2024-07-18
|
0
|
16
|
-16
|
83.40
|
|
2024-07-17
|
10
|
58
|
-48
|
85.80
|
|
2024-07-16
|
0
|
35
|
-35
|
86.80
|
|
2024-07-15
|
32
|
103
|
-71
|
86.20
|
|
2024-07-12
|
8
|
252
|
-244
|
89.20
|
|
2024-07-11
|
15
|
139
|
-124
|
91.30
|
|
2024-07-10
|
86
|
8
|
78
|
93.50
|
|
2024-07-09
|
18
|
75
|
-57
|
87.70
|
|
2024-07-08
|
0
|
121
|
-121
|
91.00
|
|
2024-07-05
|
153
|
96
|
57
|
96.90
|
|
2024-07-04
|
64
|
0
|
64
|
92.60
|
|
2024-07-03
|
122
|
0
|
122
|
|
|
2024-06-28
|
24
|
179
|
-155
|
93.50
|
|
2024-06-27
|
372
|
708
|
-336
|
93.60
|
|
2024-06-26
|
659
|
220
|
439
|
104.00
|
|
2024-06-25
|
77
|
35
|
42
|
94.80
|
|
2024-06-21
|
69
|
139
|
-70
|
92.50
|
|
2024-06-20
|
176
|
73
|
103
|
94.80
|
|
2024-06-14
|
33
|
119
|
-86
|
88.10
|
|
2024-06-12
|
24
|
109
|
-85
|
83.60
|
|
2024-06-11
|
58
|
144
|
-86
|
81.50
|
|
2024-06-07
|
0
|
54
|
-54
|
84.00
|
|
2024-06-05
|
112
|
75
|
37
|
85.60
|
|
2024-06-03
|
21
|
65
|
-44
|
93.30
|
|
2024-05-31
|
160
|
131
|
29
|
94.50
|
|
2024-05-30
|
170
|
104
|
66
|
95.50
|
|
2024-05-24
|
69
|
133
|
-64
|
92.00
|
|
2024-05-22
|
63
|
8
|
55
|
76.10
|
|
2024-05-21
|
15
|
49
|
-34
|
|
|
2024-05-20
|
20
|
43
|
-23
|
75.00
|
|
2024-05-17
|
292
|
39
|
253
|
78.30
|
|
2024-05-16
|
12
|
94
|
-82
|
77.00
|
|
2024-05-14
|
0
|
104
|
-104
|
70.00
|
|
2024-05-13
|
0
|
113
|
-113
|
72.90
|
|
2024-05-10
|
13
|
108
|
-95
|
75.60
|
|
2024-05-09
|
191
|
168
|
23
|
77.40
|
|
2024-05-08
|
6
|
86
|
-80
|
77.60
|
|
2024-05-06
|
164
|
117
|
47
|
79.30
|
|
2024-05-03
|
55
|
33
|
22
|
78.00
|
|
2024-05-02
|
129
|
4
|
125
|
76.60
|
|
2024-04-30
|
44
|
95
|
-51
|
77.20
|
|
2024-04-29
|
142
|
7
|
135
|
78.30
|
|
2024-04-26
|
26
|
57
|
-31
|
71.20
|
|
2024-04-23
|
32
|
55
|
-23
|
69.80
|
|
2024-04-22
|
6
|
107
|
-101
|
69.10
|
|
2024-04-19
|
42
|
78
|
-36
|
71.50
|
|
2024-04-18
|
24
|
80
|
-56
|
75.30
|
|
2024-04-17
|
121
|
26
|
95
|
75.90
|
|
2024-04-16
|
51
|
18
|
33
|
71.20
|
|
2024-04-11
|
35
|
14
|
21
|
77.20
|
|
2024-04-02
|
104
|
216
|
-112
|
76.80
|
|
2024-04-01
|
44
|
11
|
33
|
71.80
|
|
2024-03-29
|
73
|
15
|
58
|
70.20
|
|
2024-03-28
|
0
|
16
|
-16
|
70.70
|
|
2024-03-27
|
3
|
20
|
-17
|
71.50
|
|
2024-03-26
|
3
|
50
|
-47
|
70.40
|
|
2024-03-25
|
23
|
38
|
-15
|
|
|
2024-03-22
|
9
|
36
|
-27
|
|
|
2024-03-21
|
0
|
21
|
-21
|
69.60
|
|
2024-03-20
|
110
|
91
|
19
|
71.10
|
|
2024-03-19
|
64
|
210
|
-146
|
70.20
|
|
2024-03-18
|
44
|
56
|
-12
|
69.80
|
|
2024-03-15
|
183
|
141
|
42
|
67.80
|
|
2024-03-14
|
74
|
130
|
-56
|
69.30
|
|
2024-03-13
|
31
|
106
|
-75
|
69.10
|
|
2024-03-12
|
527
|
397
|
130
|
68.60
|
|
2024-03-08
|
284
|
223
|
61
|
67.30
|
|
2024-03-07
|
245
|
80
|
165
|
72.70
|
|
2024-03-06
|
131
|
70
|
61
|
77.40
|
|
2024-03-04
|
44
|
103
|
-59
|
82.70
|
|
2024-03-01
|
140
|
409
|
-269
|
81.90
|
|
2024-02-27
|
259
|
186
|
73
|
74.50
|
|
2024-02-26
|
238
|
137
|
101
|
78.50
|
|
2024-02-23
|
48
|
17
|
31
|
81.60
|
|
2024-02-21
|
129
|
578
|
-449
|
84.20
|
|
2024-02-20
|
17
|
78
|
-61
|
82.80
|
|
2024-02-19
|
421
|
18
|
403
|
75.30
|
|
2024-02-15
|
89
|
183
|
-94
|
65.90
|
|
2024-02-05
|
252
|
135
|
117
|
65.30
|
|
2024-02-01
|
97
|
127
|
-30
|
61.20
|
|
2024-01-31
|
217
|
296
|
-79
|
61.30
|
|
2024-01-30
|
198
|
68
|
130
|
60.50
|
|
2024-01-29
|
1
|
29
|
-28
|
55.00
|
|
2024-01-25
|
62
|
204
|
-142
|
52.90
|
|
2024-01-24
|
334
|
424
|
-90
|
53.50
|
|
2024-01-23
|
163
|
90
|
73
|
50.80
|
|
2024-01-19
|
105
|
29
|
76
|
45.95
|
|
2024-01-18
|
25
|
4
|
21
|
44.75
|
|
2024-01-16
|
23
|
58
|
-35
|
44.40
|
|
2024-01-15
|
10
|
47
|
-37
|
45.20
|
|
2024-01-12
|
80
|
43
|
37
|
46.35
|
|
2024-01-10
|
306
|
231
|
75
|
45.80
|
|
2024-01-08
|
69
|
0
|
69
|
41.60
|
|
2024-01-05
|
8
|
0
|
8
|
40.20
|
|
2024-01-04
|
54
|
12
|
42
|
40.05
|
|
2024-01-03
|
29
|
10
|
19
|
40.10
|
|
2024-01-02
|
0
|
12
|
-12
|
39.75
|
|
2023-12-28
|
0
|
13
|
-13
|
38.90
|
|
2023-12-26
|
7
|
3
|
4
|
39.10
|
|
2023-12-20
|
3
|
29
|
-26
|
38.80
|
|
2023-12-18
|
3
|
16
|
-13
|
39.35
|
|
2023-12-12
|
0
|
21
|
-21
|
39.80
|
|
2023-12-08
|
3
|
26
|
-23
|
39.80
|
|
2023-12-07
|
0
|
13
|
-13
|
39.35
|
|
2023-12-06
|
0
|
28
|
-28
|
40.20
|
|
2023-12-01
|
57
|
36
|
21
|
43.15
|
|
2023-11-30
|
195
|
8
|
187
|
42.90
|
|
2023-11-22
|
41
|
0
|
41
|
41.20
|
|
2023-11-21
|
1
|
10
|
-9
|
39.80
|
|
2023-11-20
|
32
|
0
|
32
|
40.85
|
|
2023-11-17
|
1
|
16
|
-15
|
40.60
|
|
2023-11-16
|
119
|
45
|
74
|
40.95
|
|
2023-11-15
|
12
|
0
|
12
|
39.60
|
|
2023-11-13
|
86
|
53
|
33
|
39.30
|
|
2023-11-09
|
31
|
0
|
31
|
39.05
|
|
2023-11-08
|
15
|
2
|
13
|
39.05
|
|
2023-11-07
|
0
|
17
|
-17
|
39.20
|
|
2023-11-02
|
20
|
33
|
-13
|
38.85
|
|
2023-10-20
|
53
|
39
|
14
|
36.95
|
|
2023-10-19
|
8
|
3
|
5
|
36.60
|
|
2023-10-17
|
8
|
3
|
5
|
36.80
|
|
2023-10-16
|
11
|
23
|
-12
|
36.95
|
|
2023-10-11
|
46
|
22
|
24
|
|
|
2023-10-06
|
10
|
42
|
-32
|
38.40
|
|
2023-10-05
|
32
|
17
|
15
|
39.25
|
|
2023-10-04
|
0
|
29
|
-29
|
38.45
|
|
2023-10-02
|
0
|
33
|
-33
|
36.90
|
|
2023-09-27
|
15
|
0
|
15
|
33.80
|
|
2023-09-26
|
5
|
0
|
5
|
33.65
|
|
2023-09-25
|
2
|
7
|
-5
|
34.80
|
|
2023-09-22
|
5
|
0
|
5
|
34.15
|
|
2023-09-21
|
0
|
24
|
-24
|
33.50
|
|
2023-09-20
|
6
|
11
|
-5
|
33.80
|
|
2023-09-19
|
1
|
7
|
-6
|
33.70
|
|
2023-09-18
|
8
|
4
|
4
|
33.95
|
|
2023-09-15
|
0
|
45
|
-45
|
33.80
|
|
2023-09-13
|
3
|
0
|
3
|
33.10
|
|
2023-09-12
|
2
|
22
|
-20
|
33.50
|
|
2023-09-11
|
5
|
12
|
-7
|
33.40
|
|
2023-09-04
|
0
|
9
|
-9
|
36.00
|
|
2023-09-01
|
0
|
12
|
-12
|
36.00
|
|
2023-08-31
|
6
|
0
|
6
|
36.05
|
|
2023-08-28
|
0
|
17
|
-17
|
35.00
|
|
2023-08-25
|
0
|
23
|
-23
|
37.10
|
|
2023-08-24
|
34
|
58
|
-24
|
37.95
|
|
2023-08-23
|
5
|
29
|
-24
|
38.90
|
|
2023-08-22
|
0
|
32
|
-32
|
39.35
|
|
2023-08-18
|
124
|
202
|
-78
|
|
|
2023-08-17
|
50
|
29
|
21
|
39.30
|
|
2023-08-15
|
4
|
15
|
-11
|
38.50
|
|
2023-08-10
|
49
|
79
|
-30
|
39.60
|
|
2023-08-09
|
146
|
30
|
116
|
42.85
|
|
2023-08-07
|
39
|
62
|
-23
|
43.85
|
|
2023-08-04
|
24
|
42
|
-18
|
42.00
|
|
2023-08-02
|
89
|
16
|
73
|
40.75
|
|
2023-07-13
|
24
|
67
|
-43
|
33.85
|
|
2023-07-12
|
42
|
0
|
42
|
32.15
|
|
2023-07-10
|
19
|
7
|
12
|
37.85
|
|
2023-07-03
|
1
|
22
|
-21
|
39.20
|
|
2023-06-30
|
28
|
3
|
25
|
39.30
|
|
2023-06-05
|
3
|
22
|
-19
|
33.70
|
|
2023-06-01
|
15
|
0
|
15
|
31.15
|
|
2023-05-31
|
0
|
1
|
-1
|
30.60
|
|
2023-05-30
|
0
|
14
|
-14
|
30.40
|
|
2023-05-29
|
12
|
0
|
12
|
30.85
|
|
2023-05-23
|
0
|
9
|
-9
|
31.15
|
|
2023-05-22
|
19
|
2
|
17
|
31.90
|
|
2023-05-19
|
0
|
17
|
-17
|
30.10
|
|
2023-05-15
|
1
|
0
|
1
|
29.00
|
|
2023-05-10
|
1
|
0
|
1
|
28.60
|
|
2023-04-20
|
2
|
0
|
2
|
29.10
|
|
2023-04-13
|
7
|
14
|
-7
|
30.35
|
|
2023-04-12
|
5
|
0
|
5
|
28.80
|
|
2023-04-06
|
11
|
0
|
11
|
29.55
|
|
2023-03-28
|
0
|
3
|
-3
|
29.05
|
|
2023-03-16
|
1
|
8
|
-7
|
28.20
|
|
2023-03-15
|
0
|
2
|
-2
|
28.85
|
|
2023-03-14
|
10
|
5
|
5
|
29.05
|
|
2023-03-13
|
2
|
7
|
-5
|
28.60
|
|
2022-04-22
|
13
|
0
|
13
|
30.00
|
|
2022-04-12
|
2
|
0
|
2
|
28.20
|
|
2022-04-11
|
17
|
0
|
17
|
29.20
|
|
2022-04-08
|
17
|
1
|
16
|
30.20
|
|
2022-03-10
|
1
|
0
|
1
|
27.55
|
|
2022-03-03
|
0
|
2
|
-2
|
28.00
|
|
2022-01-25
|
1
|
14
|
-13
|
33.60
|
|
2022-01-24
|
15
|
4
|
11
|
32.40
|
|
2021-09-24
|
1
|
0
|
1
|
27.40
|
|
2021-09-22
|
2
|
0
|
2
|
27.30
|
|
2021-09-13
|
3
|
0
|
3
|
27.75
|
|
2021-08-31
|
1
|
0
|
1
|
29.10
|
|
2021-08-26
|
0
|
1
|
-1
|
29.55
|
|
2021-08-20
|
2
|
0
|
2
|
29.85
|
|
2021-08-19
|
0
|
3
|
-3
|
29.85
|
|
2021-08-17
|
3
|
1
|
2
|
29.45
|
|
2021-08-16
|
3
|
2
|
1
|
29.90
|
|
2021-08-13
|
1
|
11
|
-10
|
30.00
|
|
2021-08-09
|
0
|
2
|
-2
|
30.00
|
|
2021-08-06
|
1
|
2
|
-1
|
30.25
|
|
2021-08-04
|
5
|
0
|
5
|
30.15
|
|
2021-07-29
|
0
|
2
|
-2
|
30.25
|
|
2021-07-28
|
6
|
2
|
4
|
30.15
|
|
2021-07-07
|
0
|
13
|
-13
|
29.60
|
|
2021-06-30
|
0
|
2
|
-2
|
29.60
|
|
2021-06-25
|
0
|
1
|
-1
|
29.50
|
|
2021-06-24
|
3
|
0
|
3
|
29.60
|
|
2021-06-21
|
0
|
2
|
-2
|
29.25
|
|
2021-06-16
|
0
|
2
|
-2
|
30.45
|
|
2021-06-09
|
3
|
6
|
-3
|
29.25
|
|
2021-06-08
|
0
|
1
|
-1
|
28.45
|
|
2021-06-07
|
0
|
5
|
-5
|
27.90
|
|
2021-05-26
|
0
|
6
|
-6
|
29.10
|
|
2021-05-25
|
1
|
5
|
-4
|
28.80
|
|
2021-05-24
|
0
|
3
|
-3
|
27.30
|
|
2021-05-21
|
8
|
4
|
4
|
27.60
|
|
2021-05-20
|
0
|
8
|
-8
|
25.95
|
|
2021-05-18
|
28
|
3
|
25
|
26.40
|
|
2021-05-17
|
7
|
25
|
-18
|
26.40
|
|
2021-05-14
|
14
|
1
|
13
|
28.60
|
|
2021-05-13
|
14
|
6
|
8
|
28.45
|
|
2021-05-10
|
0
|
2
|
-2
|
31.95
|
|
2021-05-07
|
6
|
0
|
6
|
32.20
|
|
2021-04-28
|
1
|
7
|
-6
|
33.35
|
|
2021-04-22
|
0
|
14
|
-14
|
34.45
|
|
2021-04-20
|
7
|
2
|
5
|
35.55
|
|
2021-04-19
|
4
|
1
|
3
|
36.15
|
|
2021-04-16
|
2
|
0
|
2
|
36.35
|
|
2021-04-09
|
3
|
14
|
-11
|
37.50
|
|
2021-04-06
|
13
|
3
|
10
|
35.65
|
|
2021-03-31
|
5
|
0
|
5
|
35.35
|
|
2021-03-30
|
10
|
0
|
10
|
35.15
|
|
2021-03-26
|
0
|
15
|
-15
|
34.90
|
|
2021-03-25
|
6
|
1
|
5
|
35.65
|
|
2021-03-24
|
16
|
0
|
16
|
35.50
|
|
2021-03-23
|
5
|
10
|
-5
|
35.40
|
|
2021-03-10
|
3
|
0
|
3
|
30.60
|
|
2021-03-04
|
1
|
0
|
1
|
30.60
|
|
2021-03-03
|
0
|
2
|
-2
|
30.65
|
|
2021-02-26
|
0
|
4
|
-4
|
30.35
|
|
2021-02-25
|
16
|
0
|
16
|
30.70
|
|
2021-02-23
|
0
|
2
|
-2
|
31.45
|
|
2021-02-17
|
5
|
0
|
5
|
30.65
|
|
2021-02-03
|
3
|
0
|
3
|
30.00
|
|
2021-01-29
|
1
|
7
|
-6
|
29.15
|
|
2021-01-25
|
7
|
0
|
7
|
30.35
|
|
2021-01-22
|
5
|
0
|
5
|
30.00
|
|
2021-01-14
|
5
|
0
|
5
|
32.35
|
|
2021-01-12
|
0
|
18
|
-18
|
32.15
|
|
2021-01-08
|
16
|
0
|
16
|
33.25
|
|
2021-01-06
|
0
|
14
|
-14
|
32.35
|
|
2021-01-04
|
9
|
0
|
9
|
32.60
|
|
2020-12-31
|
6
|
0
|
6
|
32.35
|
|
2020-12-28
|
17
|
4
|
13
|
32.50
|
|
2020-12-11
|
1
|
22
|
-21
|
33.15
|
|
2020-12-10
|
4
|
32
|
-28
|
34.35
|
|
2020-12-09
|
75
|
25
|
50
|
35.60
|
|
2020-12-07
|
1
|
11
|
-10
|
35.45
|
|
2020-12-04
|
14
|
0
|
14
|
34.90
|
|
2020-11-25
|
0
|
25
|
-25
|
34.30
|
|
2020-11-24
|
16
|
75
|
-59
|
35.10
|
|
2020-11-23
|
39
|
52
|
-13
|
36.05
|
|
2020-11-20
|
1
|
19
|
-18
|
34.25
|
|
2020-11-10
|
42
|
19
|
23
|
34.70
|
|
2020-11-04
|
37
|
4
|
33
|
33.40
|
|
2020-11-03
|
8
|
1
|
7
|
32.85
|
|
2020-10-30
|
0
|
49
|
-49
|
33.05
|
|
2020-10-29
|
11
|
0
|
11
|
34.25
|
|
2020-10-28
|
2
|
35
|
-33
|
34.10
|
|
2020-10-27
|
39
|
1
|
38
|
35.35
|
|
2020-10-26
|
23
|
2
|
21
|
35.60
|
|
2020-10-22
|
33
|
18
|
15
|
36.55
|
|
2020-10-21
|
31
|
71
|
-40
|
37.10
|
|
2020-10-15
|
18
|
34
|
-16
|
36.35
|
|
2020-10-13
|
18
|
1
|
17
|
35.35
|
|
2020-10-12
|
29
|
14
|
15
|
34.90
|
|
2020-10-08
|
9
|
32
|
-23
|
36.15
|
|
2020-10-06
|
22
|
4
|
18
|
34.60
|
|
2020-09-30
|
2
|
51
|
-49
|
34.25
|
|
2020-09-29
|
42
|
1
|
41
|
33.50
|
|
2020-09-25
|
27
|
4
|
23
|
31.30
|
|
2020-09-18
|
0
|
11
|
-11
|
33.50
|
|
2020-09-16
|
2
|
12
|
-10
|
33.25
|
|
2020-09-15
|
0
|
20
|
-20
|
33.15
|
|
2020-09-14
|
14
|
5
|
9
|
34.15
|
|
2020-08-12
|
0
|
2
|
-2
|
29.55
|
|
2020-08-11
|
0
|
16
|
-16
|
29.70
|
|
2020-08-10
|
5
|
0
|
5
|
30.10
|
|
2020-08-06
|
0
|
16
|
-16
|
30.00
|
|
2020-08-05
|
0
|
1
|
-1
|
30.00
|
|
2020-08-03
|
0
|
4
|
-4
|
29.80
|
|
2020-05-13
|
2
|
0
|
2
|
28.20
|
|
2020-05-08
|
0
|
15
|
-15
|
27.75
|
|
2020-05-05
|
4
|
0
|
4
|
28.00
|
|
2020-04-30
|
0
|
2
|
-2
|
28.40
|
|
2020-04-20
|
1
|
0
|
1
|
28.35
|
|
2020-04-16
|
0
|
1
|
-1
|
28.10
|
|
2020-04-07
|
4
|
0
|
4
|
26.60
|
|
2020-03-27
|
0
|
4
|
-4
|
26.30
|
|
2020-03-26
|
1
|
0
|
1
|
26.70
|
|
2020-03-25
|
0
|
17
|
-17
|
26.00
|
|
2020-03-20
|
18
|
0
|
18
|
25.15
|
|
2020-03-19
|
0
|
47
|
-47
|
23.80
|
|
2020-03-13
|
27
|
1
|
26
|
25.60
|
|
2020-03-11
|
0
|
3
|
-3
|
29.40
|
|
2020-03-10
|
0
|
22
|
-22
|
29.90
|
|
2020-03-09
|
0
|
14
|
-14
|
30.30
|
|
2020-03-02
|
0
|
15
|
-15
|
29.05
|
|
2020-02-20
|
0
|
15
|
-15
|
31.80
|
|
2020-02-19
|
0
|
17
|
-17
|
31.00
|
|
2020-02-18
|
0
|
14
|
-14
|
31.15
|
|
2020-02-17
|
0
|
13
|
-13
|
31.30
|
|
2020-02-14
|
0
|
19
|
-19
|
31.85
|
|
2020-01-16
|
0
|
16
|
-16
|
33.60
|
|
2019-12-23
|
0
|
19
|
-19
|
28.20
|
|
2019-11-14
|
0
|
16
|
-16
|
26.15
|
|
2019-09-26
|
0
|
15
|
-15
|
25.65
|
|
2019-08-26
|
0
|
8
|
-8
|
25.65
|
| 合計 | 16887 | 17888 | -1001 | |
