| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
68
|
-15
|
2655.00
|
|
2026-06-04
|
11
|
86
|
-75
|
2580.00
|
|
2026-06-03
|
65
|
7
|
58
|
2830.00
|
|
2026-06-01
|
11
|
5
|
6
|
2685.00
|
|
2026-05-28
|
4
|
35
|
-31
|
2650.00
|
|
2026-05-25
|
33
|
18
|
15
|
2925.00
|
|
2026-05-22
|
36
|
48
|
-12
|
2710.00
|
|
2026-05-21
|
8
|
41
|
-33
|
2555.00
|
|
2026-05-20
|
9
|
20
|
-11
|
2580.00
|
|
2026-05-19
|
46
|
6
|
40
|
2490.00
|
|
2026-05-18
|
28
|
3
|
25
|
2710.00
|
|
2026-05-15
|
48
|
167
|
-119
|
2655.00
|
|
2026-05-13
|
19
|
63
|
-44
|
2835.00
|
|
2026-05-12
|
194
|
19
|
175
|
3055.00
|
|
2026-05-11
|
41
|
25
|
16
|
2780.00
|
|
2026-05-07
|
54
|
111
|
-57
|
2660.00
|
|
2026-05-06
|
51
|
132
|
-81
|
2655.00
|
|
2026-05-05
|
32
|
75
|
-43
|
2815.00
|
|
2026-05-04
|
17
|
98
|
-81
|
2745.00
|
|
2026-04-30
|
268
|
13
|
255
|
2640.00
|
|
2026-04-29
|
42
|
61
|
-19
|
2445.00
|
|
2026-04-28
|
69
|
56
|
13
|
2505.00
|
|
2026-04-27
|
86
|
49
|
37
|
2540.00
|
|
2026-04-24
|
41
|
100
|
-59
|
2820.00
|
|
2026-04-23
|
82
|
178
|
-96
|
3020.00
|
|
2026-04-22
|
23
|
151
|
-128
|
3005.00
|
|
2026-04-20
|
31
|
41
|
-10
|
2860.00
|
|
2026-04-17
|
257
|
10
|
247
|
2600.00
|
|
2026-04-16
|
34
|
41
|
-7
|
2365.00
|
|
2026-04-15
|
90
|
74
|
16
|
2315.00
|
|
2026-04-14
|
18
|
303
|
-285
|
2175.00
|
|
2026-04-13
|
42
|
84
|
-42
|
2320.00
|
|
2026-04-10
|
127
|
46
|
81
|
2315.00
|
|
2026-04-09
|
35
|
65
|
-30
|
2105.00
|
|
2026-04-08
|
24
|
123
|
-99
|
2040.00
|
|
2026-04-07
|
22
|
95
|
-73
|
2005.00
|
|
2026-04-02
|
108
|
75
|
33
|
1825.00
|
|
2026-04-01
|
326
|
11
|
315
|
1730.00
|
|
2026-03-30
|
42
|
97
|
-55
|
1710.00
|
|
2026-03-27
|
21
|
184
|
-163
|
1720.00
|
|
2026-03-26
|
0
|
15
|
-15
|
1690.00
|
|
2026-03-24
|
13
|
0
|
13
|
1400.00
|
|
2026-03-23
|
0
|
28
|
-28
|
1480.00
|
|
2026-03-19
|
0
|
13
|
-13
|
1540.00
|
|
2026-03-11
|
8
|
166
|
-158
|
1555.00
|
|
2026-03-10
|
364
|
165
|
199
|
1485.00
|
|
2026-03-09
|
11
|
142
|
-131
|
1350.00
|
|
2026-03-06
|
136
|
88
|
48
|
1500.00
|
|
2026-03-05
|
162
|
122
|
40
|
1365.00
|
|
2026-03-04
|
1
|
226
|
-225
|
1390.00
|
|
2026-03-02
|
33
|
2
|
31
|
1375.00
|
|
2026-02-11
|
0
|
2
|
-2
|
1085.00
|
|
2026-02-02
|
38
|
0
|
38
|
999.00
|
|
2026-01-29
|
453
|
13
|
440
|
990.00
|
|
2026-01-27
|
20
|
95
|
-75
|
819.00
|
|
2026-01-26
|
0
|
97
|
-97
|
816.00
|
|
2026-01-23
|
1
|
64
|
-63
|
782.00
|
|
2026-01-22
|
43
|
308
|
-265
|
775.00
|
|
2026-01-21
|
326
|
56
|
270
|
770.00
|
|
2026-01-20
|
279
|
0
|
279
|
708.00
|
|
2026-01-16
|
12
|
53
|
-41
|
669.00
|
|
2026-01-15
|
62
|
28
|
34
|
672.00
|
|
2026-01-13
|
69
|
126
|
-57
|
659.00
|
|
2026-01-12
|
76
|
0
|
76
|
673.00
|
|
2025-12-22
|
0
|
20
|
-20
|
610.00
|
|
2025-12-19
|
32
|
160
|
-128
|
585.00
|
|
2025-12-18
|
37
|
48
|
-11
|
592.00
|
|
2025-12-17
|
253
|
151
|
102
|
602.00
|
|
2025-12-16
|
36
|
0
|
36
|
606.00
|
|
2025-12-15
|
12
|
0
|
12
|
617.00
|
|
2025-12-12
|
67
|
0
|
67
|
612.00
|
|
2025-12-11
|
15
|
0
|
15
|
565.00
|
|
2025-12-10
|
9
|
0
|
9
|
599.00
|
|
2025-12-09
|
14
|
0
|
14
|
576.00
|
|
2025-12-08
|
6
|
0
|
6
|
563.00
|
|
2025-12-05
|
11
|
0
|
11
|
563.00
|
|
2025-12-04
|
8
|
0
|
8
|
542.00
|
|
2025-11-28
|
0
|
314
|
-314
|
528.00
|
|
2025-11-27
|
196
|
272
|
-76
|
535.00
|
|
2025-11-26
|
414
|
14
|
400
|
528.00
|
|
2025-11-25
|
202
|
0
|
202
|
480.00
|
|
2025-11-24
|
113
|
23
|
90
|
443.50
|
|
2025-11-21
|
68
|
39
|
29
|
415.50
|
|
2025-11-20
|
67
|
0
|
67
|
435.00
|
|
2025-11-19
|
17
|
54
|
-37
|
404.00
|
|
2025-11-18
|
98
|
83
|
15
|
420.00
|
|
2025-11-17
|
131
|
178
|
-47
|
439.00
|
|
2025-11-10
|
62
|
100
|
-38
|
417.50
|
|
2025-10-31
|
105
|
17
|
88
|
425.50
|
|
2025-10-30
|
16
|
228
|
-212
|
433.50
|
|
2025-10-29
|
32
|
72
|
-40
|
481.50
|
|
2025-10-28
|
20
|
34
|
-14
|
441.50
|
|
2025-10-27
|
28
|
4
|
24
|
415.50
|
|
2025-10-23
|
55
|
0
|
55
|
401.00
|
|
2025-10-22
|
45
|
4
|
41
|
411.00
|
|
2025-10-21
|
3
|
110
|
-107
|
427.50
|
|
2025-10-20
|
0
|
96
|
-96
|
437.50
|
|
2025-10-17
|
6
|
34
|
-28
|
398.00
|
|
2025-10-15
|
5
|
17
|
-12
|
392.00
|
|
2025-10-14
|
157
|
21
|
136
|
389.00
|
|
2025-10-13
|
115
|
8
|
107
|
425.50
|
|
2025-10-09
|
0
|
143
|
-143
|
462.00
|
|
2025-10-08
|
152
|
82
|
70
|
489.00
|
|
2025-10-07
|
0
|
51
|
-51
|
482.00
|
|
2025-10-03
|
0
|
3
|
-3
|
468.00
|
|
2025-09-30
|
0
|
3
|
-3
|
455.00
|
|
2025-09-19
|
18
|
154
|
-136
|
480.00
|
|
2025-09-18
|
48
|
0
|
48
|
478.00
|
|
2025-09-17
|
54
|
9
|
45
|
489.00
|
|
2025-09-16
|
41
|
0
|
41
|
475.50
|
|
2025-09-15
|
138
|
174
|
-36
|
455.50
|
|
2025-09-12
|
0
|
105
|
-105
|
469.00
|
|
2025-09-11
|
58
|
147
|
-89
|
481.50
|
|
2025-09-10
|
254
|
43
|
211
|
476.00
|
|
2025-09-09
|
49
|
404
|
-355
|
473.00
|
|
2025-09-08
|
163
|
213
|
-50
|
501.00
|
|
2025-08-29
|
90
|
0
|
90
|
480.00
|
|
2025-08-22
|
181
|
72
|
109
|
434.00
|
|
2025-08-21
|
0
|
154
|
-154
|
464.50
|
|
2025-08-20
|
121
|
195
|
-74
|
463.00
|
|
2025-08-19
|
281
|
666
|
-385
|
494.50
|
|
2025-08-18
|
193
|
109
|
84
|
497.00
|
|
2025-08-12
|
0
|
50
|
-50
|
398.00
|
|
2025-08-08
|
0
|
5
|
-5
|
384.50
|
|
2025-08-06
|
0
|
25
|
-25
|
387.00
|
|
2025-08-01
|
202
|
487
|
-285
|
395.50
|
|
2025-07-31
|
630
|
17
|
613
|
410.00
|
|
2025-07-30
|
63
|
211
|
-148
|
373.00
|
|
2025-07-29
|
396
|
235
|
161
|
387.50
|
|
2025-07-28
|
17
|
224
|
-207
|
402.00
|
|
2025-07-24
|
0
|
25
|
-25
|
369.50
|
|
2025-07-18
|
25
|
0
|
25
|
353.00
|
|
2025-07-11
|
70
|
45
|
25
|
345.00
|
|
2025-07-10
|
19
|
65
|
-46
|
362.00
|
|
2025-07-09
|
132
|
13
|
119
|
348.00
|
|
2025-07-08
|
200
|
0
|
200
|
316.50
|
|
2025-07-07
|
8
|
67
|
-59
|
316.00
|
|
2025-07-04
|
27
|
69
|
-42
|
316.00
|
|
2025-07-03
|
0
|
80
|
-80
|
321.00
|
|
2025-07-02
|
0
|
137
|
-137
|
321.50
|
|
2025-07-01
|
161
|
248
|
-87
|
329.50
|
|
2025-06-30
|
237
|
209
|
28
|
327.50
|
|
2025-06-27
|
8
|
0
|
8
|
346.00
|
|
2025-06-25
|
0
|
19
|
-19
|
337.50
|
|
2025-06-24
|
0
|
26
|
-26
|
333.50
|
|
2025-06-23
|
0
|
82
|
-82
|
311.00
|
|
2025-06-20
|
40
|
12
|
28
|
319.00
|
|
2025-06-19
|
10
|
0
|
10
|
318.50
|
|
2025-06-16
|
25
|
0
|
25
|
321.00
|
|
2025-06-13
|
260
|
80
|
180
|
324.00
|
|
2025-06-12
|
58
|
265
|
-207
|
326.50
|
|
2025-06-11
|
198
|
149
|
49
|
316.50
|
|
2025-06-10
|
292
|
0
|
292
|
288.00
|
|
2025-06-09
|
28
|
2
|
26
|
262.00
|
|
2025-06-06
|
221
|
107
|
114
|
254.00
|
|
2025-06-05
|
20
|
85
|
-65
|
261.00
|
|
2025-06-04
|
94
|
181
|
-87
|
287.00
|
|
2025-05-29
|
6
|
0
|
6
|
294.50
|
|
2025-05-21
|
24
|
0
|
24
|
292.00
|
|
2025-05-14
|
76
|
145
|
-69
|
303.00
|
|
2025-05-13
|
39
|
168
|
-129
|
297.00
|
|
2025-05-12
|
0
|
408
|
-408
|
292.50
|
|
2025-05-09
|
531
|
6
|
525
|
282.50
|
|
2025-05-08
|
94
|
62
|
32
|
257.00
|
|
2025-05-07
|
100
|
124
|
-24
|
251.50
|
|
2025-04-30
|
0
|
20
|
-20
|
262.50
|
|
2025-04-25
|
0
|
28
|
-28
|
252.50
|
|
2025-04-21
|
124
|
30
|
94
|
228.50
|
|
2025-04-18
|
9
|
25
|
-16
|
243.50
|
|
2025-04-17
|
73
|
26
|
47
|
248.50
|
|
2025-04-16
|
50
|
191
|
-141
|
243.00
|
|
2025-04-15
|
29
|
119
|
-90
|
261.00
|
|
2025-04-14
|
338
|
33
|
305
|
237.50
|
|
2025-04-11
|
8
|
191
|
-183
|
220.00
|
|
2025-04-10
|
210
|
39
|
171
|
232.50
|
|
2025-04-02
|
74
|
43
|
31
|
289.00
|
|
2025-04-01
|
56
|
22
|
34
|
287.00
|
|
2025-03-31
|
251
|
20
|
231
|
283.00
|
|
2025-03-28
|
289
|
77
|
212
|
314.00
|
|
2025-03-27
|
74
|
49
|
25
|
320.00
|
|
2025-03-25
|
160
|
105
|
55
|
|
|
2025-03-24
|
31
|
213
|
-182
|
333.00
|
|
2025-03-21
|
3
|
215
|
-212
|
353.00
|
|
2025-03-13
|
58
|
0
|
58
|
292.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
30
|
0
|
30
|
299.00
|
|
2025-03-10
|
148
|
0
|
148
|
332.00
|
|
2025-03-07
|
0
|
178
|
-178
|
363.00
|
|
2025-03-05
|
98
|
224
|
-126
|
363.50
|
|
2025-03-04
|
73
|
127
|
-54
|
344.00
|
|
2025-03-03
|
151
|
67
|
84
|
352.50
|
|
2025-02-26
|
52
|
30
|
22
|
430.50
|
|
2025-02-24
|
34
|
16
|
18
|
462.00
|
|
2025-02-21
|
47
|
61
|
-14
|
454.50
|
|
2025-02-19
|
0
|
40
|
-40
|
479.50
|
|
2025-02-18
|
72
|
41
|
31
|
484.00
|
|
2025-02-17
|
16
|
0
|
16
|
496.50
|
|
2025-02-06
|
0
|
24
|
-24
|
473.00
|
|
2025-02-04
|
122
|
30
|
92
|
449.50
|
|
2025-01-22
|
161
|
0
|
161
|
529.00
|
|
2025-01-21
|
0
|
67
|
-67
|
501.00
|
|
2025-01-20
|
0
|
61
|
-61
|
493.00
|
|
2025-01-16
|
180
|
116
|
64
|
462.00
|
|
2025-01-13
|
0
|
51
|
-51
|
368.50
|
|
2024-12-31
|
38
|
0
|
38
|
387.00
|
|
2024-12-23
|
34
|
0
|
34
|
352.50
|
|
2024-12-18
|
120
|
0
|
120
|
350.00
|
|
2024-12-17
|
40
|
128
|
-88
|
356.50
|
|
2024-12-16
|
377
|
347
|
30
|
362.50
|
|
2024-12-03
|
77
|
3
|
74
|
355.00
|
|
2024-11-26
|
302
|
115
|
187
|
341.50
|
|
2024-11-22
|
143
|
26
|
117
|
357.50
|
|
2024-11-21
|
19
|
99
|
-80
|
368.50
|
|
2024-11-20
|
50
|
326
|
-276
|
358.00
|
|
2024-11-08
|
16
|
0
|
16
|
375.00
|
|
2024-11-05
|
21
|
0
|
21
|
364.00
|
|
2024-11-04
|
122
|
0
|
122
|
355.00
|
|
2024-11-01
|
189
|
319
|
-130
|
343.00
|
|
2024-10-30
|
268
|
117
|
151
|
322.50
|
|
2024-10-28
|
43
|
158
|
-115
|
324.00
|
|
2024-10-25
|
118
|
51
|
67
|
360.00
|
|
2024-10-24
|
108
|
0
|
108
|
345.00
|
|
2024-10-09
|
10
|
0
|
10
|
342.00
|
|
2024-10-07
|
103
|
223
|
-120
|
340.00
|
|
2024-10-04
|
273
|
545
|
-272
|
346.00
|
|
2024-10-01
|
517
|
191
|
326
|
325.00
|
|
2024-09-30
|
607
|
326
|
281
|
295.50
|
|
2024-09-27
|
198
|
169
|
29
|
274.00
|
|
2024-09-26
|
219
|
149
|
70
|
274.00
|
|
2024-09-25
|
998
|
746
|
252
|
269.50
|
|
2024-09-24
|
131
|
582
|
-451
|
264.00
|
|
2024-09-23
|
0
|
287
|
-287
|
259.00
|
|
2024-09-20
|
58
|
9
|
49
|
235.50
|
|
2024-09-19
|
0
|
29
|
-29
|
235.50
|
|
2024-09-18
|
0
|
33
|
-33
|
214.50
|
|
2024-09-13
|
0
|
77
|
-77
|
209.00
|
|
2024-09-12
|
0
|
100
|
-100
|
208.50
|
|
2024-09-11
|
0
|
70
|
-70
|
192.50
|
|
2024-09-09
|
0
|
50
|
-50
|
207.50
|
|
2024-09-03
|
533
|
354
|
179
|
194.50
|
|
2024-09-02
|
652
|
944
|
-292
|
189.50
|
|
2024-08-30
|
502
|
352
|
150
|
175.00
|
|
2024-08-29
|
628
|
288
|
340
|
159.50
|
|
2024-08-28
|
135
|
0
|
135
|
145.00
|
|
2024-08-27
|
33
|
92
|
-59
|
132.00
|
|
2024-08-26
|
12
|
109
|
-97
|
127.50
|
|
2024-08-23
|
8
|
31
|
-23
|
122.50
|
|
2024-08-22
|
42
|
14
|
28
|
120.50
|
|
2024-08-21
|
34
|
52
|
-18
|
120.00
|
|
2024-08-19
|
10
|
25
|
-15
|
121.00
|
|
2024-08-15
|
0
|
6
|
-6
|
117.00
|
|
2024-08-14
|
15
|
9
|
6
|
115.50
|
|
2024-08-12
|
12
|
25
|
-13
|
114.00
|
|
2024-08-09
|
29
|
38
|
-9
|
110.00
|
|
2024-08-07
|
59
|
24
|
35
|
108.50
|
|
2024-08-06
|
98
|
23
|
75
|
100.50
|
|
2024-08-01
|
10
|
282
|
-272
|
124.50
|
|
2024-07-31
|
125
|
78
|
47
|
123.00
|
|
2024-07-30
|
145
|
10
|
135
|
125.50
|
|
2024-07-29
|
53
|
23
|
30
|
127.00
|
|
2024-07-26
|
55
|
14
|
41
|
131.50
|
|
2024-07-19
|
158
|
89
|
69
|
148.00
|
|
2024-07-18
|
5
|
50
|
-45
|
159.00
|
|
2024-07-17
|
112
|
77
|
35
|
165.50
|
|
2024-07-16
|
13
|
87
|
-74
|
158.50
|
|
2024-07-12
|
26
|
69
|
-43
|
161.00
|
|
2024-07-11
|
118
|
279
|
-161
|
167.50
|
|
2024-07-10
|
65
|
24
|
41
|
163.00
|
|
2024-07-09
|
110
|
64
|
46
|
156.00
|
|
2024-07-08
|
52
|
99
|
-47
|
161.50
|
|
2024-07-05
|
34
|
74
|
-40
|
166.00
|
|
2024-07-04
|
0
|
110
|
-110
|
162.50
|
|
2024-07-02
|
93
|
52
|
41
|
158.00
|
|
2024-06-28
|
2
|
75
|
-73
|
168.00
|
|
2024-06-27
|
104
|
1068
|
-964
|
163.00
|
|
2024-06-20
|
91
|
139
|
-48
|
166.50
|
|
2024-06-17
|
30
|
96
|
-66
|
147.50
|
|
2024-06-14
|
7
|
33
|
-26
|
141.50
|
|
2024-06-12
|
1
|
25
|
-24
|
139.00
|
|
2024-06-07
|
14
|
0
|
14
|
134.50
|
|
2024-06-04
|
70
|
9
|
61
|
139.00
|
|
2024-06-03
|
121
|
2
|
119
|
144.00
|
|
2024-05-31
|
6
|
0
|
6
|
134.50
|
|
2024-05-24
|
0
|
9
|
-9
|
135.50
|
|
2024-05-22
|
0
|
28
|
-28
|
138.00
|
|
2024-05-20
|
0
|
19
|
-19
|
130.50
|
|
2024-05-09
|
21
|
2
|
19
|
126.00
|
|
2024-04-30
|
56
|
118
|
-62
|
137.00
|
|
2024-04-26
|
35
|
0
|
35
|
123.50
|
|
2024-04-25
|
0
|
140
|
-140
|
121.50
|
|
2024-04-24
|
22
|
2
|
20
|
135.00
|
|
2024-04-23
|
528
|
24
|
504
|
128.00
|
|
2024-04-19
|
32
|
3
|
29
|
126.00
|
|
2024-04-16
|
18
|
4
|
14
|
132.00
|
|
2024-04-12
|
2
|
26
|
-24
|
136.50
|
|
2024-04-11
|
26
|
16
|
10
|
137.00
|
|
2024-04-10
|
0
|
15
|
-15
|
141.00
|
|
2024-04-09
|
3
|
33
|
-30
|
137.00
|
|
2024-04-02
|
44
|
0
|
44
|
141.50
|
|
2024-04-01
|
74
|
110
|
-36
|
144.50
|
|
2024-03-29
|
0
|
17
|
-17
|
135.50
|
|
2024-03-28
|
0
|
53
|
-53
|
133.50
|
|
2024-03-27
|
82
|
24
|
58
|
133.00
|
|
2024-03-26
|
60
|
40
|
20
|
135.50
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-22
|
43
|
151
|
-108
|
|
|
2024-03-21
|
158
|
5
|
153
|
139.00
|
|
2024-03-20
|
66
|
0
|
66
|
140.00
|
|
2024-03-19
|
18
|
291
|
-273
|
148.50
|
|
2024-03-18
|
43
|
1
|
42
|
152.00
|
|
2024-03-15
|
55
|
259
|
-204
|
142.50
|
|
2024-03-13
|
13
|
57
|
-44
|
151.50
|
|
2024-03-12
|
32
|
82
|
-50
|
155.00
|
|
2024-03-11
|
32
|
81
|
-49
|
147.00
|
|
2024-03-08
|
243
|
128
|
115
|
144.50
|
|
2024-03-07
|
2
|
36
|
-34
|
152.50
|
|
2024-03-01
|
44
|
135
|
-91
|
158.50
|
|
2024-02-27
|
79
|
51
|
28
|
153.00
|
|
2024-02-26
|
2
|
113
|
-111
|
155.50
|
|
2024-02-22
|
26
|
110
|
-84
|
156.00
|
|
2024-02-21
|
47
|
89
|
-42
|
142.00
|
|
2024-02-19
|
1
|
55
|
-54
|
143.00
|
|
2024-02-05
|
67
|
122
|
-55
|
131.50
|
|
2024-02-02
|
144
|
265
|
-121
|
126.50
|
|
2024-02-01
|
199
|
0
|
199
|
118.00
|
|
2024-01-31
|
167
|
10
|
157
|
107.50
|
|
2024-01-25
|
23
|
0
|
23
|
103.00
|
|
2024-01-24
|
21
|
2
|
19
|
103.50
|
|
2024-01-23
|
27
|
0
|
27
|
100.00
|
|
2024-01-22
|
23
|
12
|
11
|
99.70
|
|
2024-01-19
|
0
|
23
|
-23
|
98.00
|
|
2024-01-17
|
26
|
14
|
12
|
97.30
|
|
2024-01-16
|
16
|
0
|
16
|
100.00
|
|
2024-01-15
|
0
|
17
|
-17
|
101.00
|
|
2024-01-09
|
5
|
20
|
-15
|
100.50
|
|
2024-01-05
|
0
|
15
|
-15
|
100.50
|
|
2024-01-04
|
6
|
65
|
-59
|
100.00
|
|
2024-01-02
|
9
|
0
|
9
|
107.00
|
|
2023-12-27
|
17
|
0
|
17
|
106.00
|
|
2023-12-26
|
53
|
0
|
53
|
104.50
|
|
2023-12-25
|
57
|
15
|
42
|
103.00
|
|
2023-12-22
|
13
|
6
|
7
|
104.50
|
|
2023-12-21
|
25
|
8
|
17
|
105.00
|
|
2023-12-20
|
55
|
12
|
43
|
106.00
|
|
2023-12-14
|
3
|
48
|
-45
|
109.00
|
|
2023-12-13
|
91
|
160
|
-69
|
110.50
|
|
2023-12-12
|
19
|
0
|
19
|
106.00
|
|
2023-12-11
|
0
|
9
|
-9
|
105.50
|
|
2023-12-08
|
0
|
11
|
-11
|
105.00
|
|
2023-12-07
|
0
|
45
|
-45
|
104.00
|
|
2023-12-06
|
101
|
56
|
45
|
106.00
|
|
2023-12-01
|
1
|
66
|
-65
|
108.00
|
|
2023-11-30
|
20
|
1
|
19
|
106.00
|
|
2023-11-29
|
6
|
22
|
-16
|
107.00
|
|
2023-11-28
|
17
|
0
|
17
|
105.00
|
|
2023-11-24
|
21
|
46
|
-25
|
105.00
|
|
2023-11-23
|
15
|
51
|
-36
|
105.00
|
|
2023-11-22
|
0
|
10
|
-10
|
107.00
|
|
2023-11-21
|
7
|
35
|
-28
|
106.50
|
|
2023-11-20
|
112
|
26
|
86
|
105.50
|
|
2023-11-15
|
63
|
0
|
63
|
100.50
|
|
2023-11-13
|
0
|
15
|
-15
|
100.50
|
|
2023-11-10
|
0
|
39
|
-39
|
100.00
|
|
2023-11-09
|
390
|
52
|
338
|
102.00
|
|
2023-11-08
|
0
|
7
|
-7
|
100.50
|
|
2023-11-07
|
0
|
4
|
-4
|
101.00
|
|
2023-11-06
|
9
|
28
|
-19
|
101.00
|
|
2023-11-03
|
32
|
18
|
14
|
98.40
|
|
2023-11-02
|
23
|
1
|
22
|
97.80
|
|
2023-11-01
|
20
|
55
|
-35
|
95.00
|
|
2023-10-24
|
38
|
11
|
27
|
104.50
|
|
2023-10-23
|
13
|
0
|
13
|
102.50
|
|
2023-10-20
|
53
|
2
|
51
|
103.00
|
|
2023-10-19
|
0
|
5
|
-5
|
107.50
|
|
2023-10-18
|
31
|
3
|
28
|
107.50
|
|
2023-10-17
|
27
|
16
|
11
|
112.50
|
|
2023-10-12
|
82
|
4
|
78
|
115.50
|
|
2023-10-11
|
20
|
87
|
-67
|
|
|
2023-10-06
|
136
|
79
|
57
|
114.50
|
|
2023-10-05
|
0
|
62
|
-62
|
123.50
|
|
2023-10-02
|
6
|
51
|
-45
|
126.00
|
|
2023-09-28
|
1
|
30
|
-29
|
117.00
|
|
2023-09-27
|
2
|
32
|
-30
|
114.00
|
|
2023-09-26
|
1
|
8
|
-7
|
115.50
|
|
2023-09-25
|
0
|
50
|
-50
|
117.50
|
|
2023-09-22
|
101
|
63
|
38
|
117.50
|
|
2023-09-21
|
47
|
105
|
-58
|
115.00
|
|
2023-09-20
|
14
|
48
|
-34
|
116.00
|
|
2023-09-15
|
178
|
10
|
168
|
118.50
|
|
2023-09-13
|
14
|
45
|
-31
|
113.50
|
|
2023-09-12
|
1
|
12
|
-11
|
107.50
|
|
2023-09-11
|
2
|
30
|
-28
|
110.00
|
|
2023-09-08
|
0
|
28
|
-28
|
111.00
|
|
2023-09-07
|
27
|
54
|
-27
|
108.00
|
|
2023-09-06
|
105
|
6
|
99
|
108.00
|
|
2023-09-04
|
0
|
31
|
-31
|
110.50
|
|
2023-08-30
|
2
|
55
|
-53
|
97.70
|
|
2023-08-29
|
15
|
50
|
-35
|
95.80
|
|
2023-08-25
|
34
|
4
|
30
|
93.10
|
|
2023-08-24
|
32
|
24
|
8
|
92.00
|
|
2023-08-22
|
4
|
35
|
-31
|
93.00
|
|
2023-08-18
|
55
|
39
|
16
|
|
|
2023-08-17
|
41
|
0
|
41
|
92.20
|
|
2023-08-16
|
78
|
33
|
45
|
92.00
|
|
2023-08-15
|
0
|
20
|
-20
|
94.00
|
|
2023-08-10
|
0
|
47
|
-47
|
96.80
|
|
2023-08-09
|
15
|
0
|
15
|
100.50
|
|
2023-08-08
|
0
|
16
|
-16
|
102.00
|
|
2023-08-07
|
51
|
0
|
51
|
101.00
|
|
2023-08-04
|
28
|
6
|
22
|
105.00
|
|
2023-08-02
|
15
|
38
|
-23
|
104.00
|
|
2023-07-31
|
4
|
189
|
-185
|
117.00
|
|
2023-07-28
|
107
|
38
|
69
|
117.50
|
|
2023-07-27
|
130
|
2
|
128
|
109.50
|
|
2023-07-21
|
22
|
0
|
22
|
103.50
|
|
2023-07-20
|
0
|
20
|
-20
|
105.50
|
|
2023-07-19
|
0
|
19
|
-19
|
104.50
|
|
2023-07-18
|
7
|
83
|
-76
|
107.00
|
|
2023-07-17
|
0
|
48
|
-48
|
114.00
|
|
2023-07-14
|
83
|
11
|
72
|
108.00
|
|
2023-07-13
|
40
|
2
|
38
|
102.50
|
|
2023-07-12
|
10
|
32
|
-22
|
102.00
|
|
2023-07-10
|
10
|
20
|
-10
|
102.50
|
|
2023-07-07
|
0
|
18
|
-18
|
103.00
|
|
2023-07-06
|
122
|
0
|
122
|
105.50
|
|
2023-07-04
|
51
|
6
|
45
|
104.50
|
|
2023-07-03
|
0
|
4
|
-4
|
101.50
|
|
2023-06-29
|
109
|
2
|
107
|
101.50
|
|
2023-06-21
|
15
|
1
|
14
|
100.00
|
|
2023-06-14
|
8
|
0
|
8
|
100.50
|
|
2023-06-08
|
0
|
15
|
-15
|
100.50
|
|
2023-06-06
|
16
|
57
|
-41
|
99.30
|
|
2023-06-02
|
11
|
0
|
11
|
106.50
|
|
2023-05-31
|
0
|
19
|
-19
|
107.50
|
|
2023-05-30
|
0
|
152
|
-152
|
106.00
|
|
2023-05-29
|
20
|
0
|
20
|
106.50
|
|
2023-05-23
|
5
|
21
|
-16
|
106.00
|
|
2023-05-22
|
2
|
16
|
-14
|
105.00
|
|
2023-05-19
|
35
|
96
|
-61
|
102.50
|
|
2023-05-17
|
8
|
0
|
8
|
98.10
|
|
2023-05-16
|
17
|
2
|
15
|
98.10
|
|
2023-05-12
|
12
|
30
|
-18
|
99.20
|
|
2023-05-11
|
62
|
20
|
42
|
96.30
|
|
2023-05-09
|
3
|
11
|
-8
|
100.00
|
|
2023-05-05
|
21
|
0
|
21
|
103.50
|
|
2023-05-02
|
3
|
16
|
-13
|
103.50
|
|
2023-04-26
|
28
|
21
|
7
|
117.00
|
|
2023-04-25
|
0
|
78
|
-78
|
116.50
|
|
2023-04-24
|
0
|
24
|
-24
|
122.00
|
|
2023-04-21
|
49
|
99
|
-50
|
122.00
|
|
2023-04-19
|
58
|
8
|
50
|
129.00
|
|
2023-04-18
|
63
|
1
|
62
|
130.00
|
|
2023-04-17
|
20
|
6
|
14
|
131.00
|
|
2023-04-13
|
0
|
58
|
-58
|
129.50
|
|
2023-04-12
|
1
|
42
|
-41
|
132.00
|
|
2023-04-11
|
0
|
37
|
-37
|
140.00
|
|
2023-04-07
|
67
|
0
|
67
|
138.00
|
|
2023-04-06
|
79
|
8
|
71
|
136.50
|
|
2023-03-31
|
13
|
104
|
-91
|
132.50
|
|
2023-03-30
|
9
|
48
|
-39
|
137.00
|
|
2023-03-24
|
548
|
250
|
298
|
140.00
|
|
2023-03-16
|
2
|
29
|
-27
|
112.50
|
|
2023-03-15
|
0
|
36
|
-36
|
115.50
|
|
2023-03-13
|
32
|
0
|
32
|
118.50
|
|
2023-03-10
|
1
|
42
|
-41
|
121.00
|
|
2023-03-07
|
8
|
71
|
-63
|
127.50
|
|
2023-03-03
|
36
|
143
|
-107
|
130.50
|
|
2023-03-02
|
5
|
77
|
-72
|
133.50
|
|
2023-03-01
|
23
|
7
|
16
|
131.00
|
|
2023-02-22
|
21
|
33
|
-12
|
126.00
|
|
2023-02-21
|
40
|
15
|
25
|
127.50
|
|
2023-02-20
|
19
|
31
|
-12
|
128.00
|
|
2023-02-16
|
22
|
7
|
15
|
128.00
|
|
2023-02-15
|
38
|
15
|
23
|
126.50
|
|
2023-02-14
|
0
|
22
|
-22
|
127.00
|
|
2023-02-10
|
230
|
67
|
163
|
130.00
|
|
2023-02-09
|
15
|
40
|
-25
|
128.50
|
|
2023-02-03
|
64
|
0
|
64
|
128.00
|
|
2023-01-30
|
63
|
0
|
63
|
116.50
|
|
2023-01-16
|
0
|
9
|
-9
|
114.50
|
|
2023-01-11
|
74
|
42
|
32
|
116.50
|
|
2023-01-10
|
0
|
21
|
-21
|
114.50
|
|
2023-01-09
|
0
|
41
|
-41
|
111.50
|
|
2023-01-05
|
0
|
37
|
-37
|
106.00
|
|
2023-01-04
|
7
|
3
|
4
|
106.00
|
|
2022-12-29
|
34
|
7
|
27
|
107.00
|
|
2022-12-26
|
0
|
19
|
-19
|
108.00
|
|
2022-12-23
|
15
|
6
|
9
|
110.50
|
|
2022-12-22
|
63
|
44
|
19
|
111.50
|
|
2022-12-21
|
2
|
61
|
-59
|
112.00
|
|
2022-12-20
|
117
|
18
|
99
|
111.50
|
|
2022-12-19
|
41
|
12
|
29
|
120.00
|
|
2022-12-16
|
40
|
2
|
38
|
121.50
|
|
2022-12-15
|
1
|
43
|
-42
|
122.00
|
|
2022-12-13
|
20
|
34
|
-14
|
119.50
|
|
2022-12-08
|
18
|
43
|
-25
|
125.00
|
|
2022-12-07
|
132
|
103
|
29
|
122.50
|
|
2022-12-06
|
29
|
202
|
-173
|
128.00
|
|
2022-12-05
|
190
|
77
|
113
|
124.50
|
|
2022-12-02
|
38
|
159
|
-121
|
124.00
|
|
2022-12-01
|
203
|
14
|
189
|
118.50
|
|
2022-11-30
|
8
|
161
|
-153
|
118.50
|
|
2022-11-29
|
295
|
195
|
100
|
118.00
|
|
2022-11-28
|
126
|
285
|
-159
|
115.00
|
|
2022-11-22
|
0
|
62
|
-62
|
102.00
|
|
2022-11-21
|
84
|
17
|
67
|
104.00
|
|
2022-11-18
|
131
|
4
|
127
|
102.50
|
|
2022-11-17
|
76
|
12
|
64
|
103.50
|
|
2022-11-16
|
21
|
88
|
-67
|
100.50
|
|
2022-11-11
|
44
|
18
|
26
|
96.80
|
|
2022-11-10
|
95
|
309
|
-214
|
95.60
|
|
2022-11-09
|
316
|
170
|
146
|
97.50
|
|
2022-11-08
|
131
|
166
|
-35
|
94.40
|
|
2022-11-04
|
6
|
18
|
-12
|
92.00
|
|
2022-10-31
|
0
|
47
|
-47
|
92.70
|
|
2022-10-26
|
0
|
20
|
-20
|
121.00
|
|
2022-10-25
|
0
|
23
|
-23
|
122.50
|
|
2022-10-24
|
2
|
15
|
-13
|
124.50
|
|
2022-10-21
|
87
|
16
|
71
|
118.00
|
|
2022-10-20
|
14
|
48
|
-34
|
129.00
|
|
2022-10-18
|
1
|
12
|
-11
|
130.00
|
|
2022-10-17
|
37
|
20
|
17
|
129.50
|
|
2022-10-14
|
6
|
20
|
-14
|
127.50
|
|
2022-10-12
|
5
|
17
|
-12
|
131.50
|
|
2022-10-11
|
16
|
10
|
6
|
130.50
|
|
2022-10-07
|
38
|
20
|
18
|
140.50
|
|
2022-10-06
|
20
|
51
|
-31
|
144.00
|
|
2022-10-04
|
0
|
7
|
-7
|
143.50
|
|
2022-09-30
|
27
|
6
|
21
|
142.50
|
|
2022-09-29
|
46
|
9
|
37
|
138.00
|
|
2022-09-28
|
42
|
97
|
-55
|
139.00
|
|
2022-09-27
|
20
|
10
|
10
|
151.50
|
|
2022-09-26
|
9
|
51
|
-42
|
147.50
|
|
2022-09-23
|
69
|
58
|
11
|
154.50
|
|
2022-09-22
|
6
|
35
|
-29
|
160.50
|
|
2022-09-21
|
61
|
90
|
-29
|
158.00
|
|
2022-09-20
|
42
|
2
|
40
|
161.50
|
|
2022-09-16
|
2
|
27
|
-25
|
161.00
|
|
2022-09-15
|
15
|
68
|
-53
|
163.50
|
|
2022-09-14
|
34
|
21
|
13
|
168.50
|
|
2022-09-12
|
90
|
22
|
68
|
178.00
|
|
2022-09-07
|
3
|
44
|
-41
|
163.50
|
|
2022-09-05
|
17
|
37
|
-20
|
172.00
|
|
2022-09-02
|
0
|
20
|
-20
|
177.50
|
|
2022-09-01
|
34
|
2
|
32
|
174.50
|
|
2022-08-31
|
6
|
32
|
-26
|
177.00
|
|
2022-08-30
|
42
|
22
|
20
|
180.50
|
|
2022-08-29
|
55
|
12
|
43
|
173.50
|
|
2022-08-26
|
73
|
41
|
32
|
176.00
|
|
2022-08-23
|
20
|
32
|
-12
|
170.00
|
|
2022-08-17
|
2
|
17
|
-15
|
164.50
|
|
2022-08-16
|
6
|
42
|
-36
|
169.50
|
|
2022-08-15
|
69
|
25
|
44
|
167.50
|
|
2022-08-03
|
25
|
15
|
10
|
139.50
|
|
2022-07-29
|
22
|
53
|
-31
|
155.00
|
|
2022-07-28
|
117
|
56
|
61
|
146.50
|
|
2022-07-25
|
4
|
19
|
-15
|
132.50
|
|
2022-07-22
|
0
|
9
|
-9
|
129.50
|
|
2022-07-21
|
53
|
23
|
30
|
131.50
|
|
2022-07-19
|
10
|
24
|
-14
|
122.50
|
|
2022-07-18
|
3
|
12
|
-9
|
119.00
|
|
2022-07-15
|
4
|
7
|
-3
|
108.50
|
|
2022-07-13
|
11
|
1
|
10
|
103.50
|
|
2022-07-11
|
15
|
2
|
13
|
106.00
|
|
2022-07-06
|
6
|
19
|
-13
|
107.00
|
|
2022-07-05
|
5
|
10
|
-5
|
111.50
|
|
2022-07-01
|
15
|
4
|
11
|
105.50
|
|
2022-06-30
|
11
|
1
|
10
|
116.00
|
|
2022-06-27
|
4
|
13
|
-9
|
123.50
|
|
2022-06-21
|
8
|
0
|
8
|
122.50
|
|
2022-06-17
|
1
|
5
|
-4
|
128.00
|
|
2022-06-15
|
0
|
2
|
-2
|
136.50
|
|
2022-06-14
|
1
|
3
|
-2
|
140.00
|
|
2022-06-07
|
40
|
5
|
35
|
148.50
|
|
2022-06-06
|
2
|
0
|
2
|
144.00
|
|
2022-06-02
|
8
|
5
|
3
|
144.00
|
|
2022-05-30
|
10
|
2
|
8
|
140.00
|
|
2022-05-24
|
12
|
1
|
11
|
134.50
|
|
2022-05-20
|
0
|
3
|
-3
|
139.00
|
|
2022-05-19
|
2
|
0
|
2
|
140.00
|
|
2022-05-16
|
13
|
0
|
13
|
137.50
|
|
2022-05-12
|
0
|
2
|
-2
|
134.50
|
|
2022-05-11
|
3
|
0
|
3
|
139.00
|
|
2022-05-10
|
112
|
0
|
112
|
140.00
|
|
2022-05-09
|
4
|
0
|
4
|
137.00
|
|
2022-05-06
|
3
|
0
|
3
|
143.00
|
|
2022-05-05
|
3
|
6
|
-3
|
146.00
|
|
2022-05-04
|
11
|
0
|
11
|
137.50
|
|
2022-04-22
|
0
|
4
|
-4
|
149.00
|
|
2022-04-20
|
3
|
0
|
3
|
155.50
|
|
2022-04-18
|
9
|
22
|
-13
|
150.00
|
|
2022-04-15
|
16
|
4
|
12
|
150.00
|
|
2022-04-14
|
9
|
2
|
7
|
165.50
|
|
2022-04-08
|
6
|
0
|
6
|
181.50
|
|
2022-04-07
|
11
|
0
|
11
|
185.50
|
|
2022-04-06
|
6
|
0
|
6
|
187.50
|
|
2022-04-01
|
0
|
1
|
-1
|
184.50
|
|
2022-03-28
|
2
|
0
|
2
|
182.50
|
|
2022-03-24
|
5
|
0
|
5
|
186.50
|
|
2022-03-23
|
14
|
0
|
14
|
190.00
|
|
2022-03-21
|
1
|
0
|
1
|
183.50
|
|
2022-03-18
|
1
|
0
|
1
|
183.00
|
|
2022-03-17
|
1
|
0
|
1
|
183.00
|
|
2022-03-16
|
2
|
0
|
2
|
179.00
|
|
2022-03-14
|
0
|
2
|
-2
|
182.50
|
|
2022-03-09
|
4
|
0
|
4
|
182.50
|
|
2022-03-03
|
7
|
1
|
6
|
189.00
|
|
2022-02-24
|
4
|
9
|
-5
|
179.00
|
|
2022-02-23
|
12
|
5
|
7
|
183.00
|
|
2022-02-22
|
1
|
11
|
-10
|
188.00
|
|
2022-02-18
|
0
|
1
|
-1
|
191.00
|
|
2022-02-17
|
0
|
4
|
-4
|
191.00
|
|
2022-02-15
|
0
|
2
|
-2
|
191.00
|
|
2022-02-14
|
0
|
7
|
-7
|
190.50
|
|
2022-02-10
|
6
|
0
|
6
|
199.00
|
|
2022-02-08
|
11
|
7
|
4
|
198.00
|
|
2022-01-26
|
1
|
16
|
-15
|
196.00
|
|
2022-01-25
|
4
|
16
|
-12
|
190.00
|
|
2022-01-24
|
10
|
3
|
7
|
203.00
|
|
2022-01-21
|
6
|
2
|
4
|
202.50
|
|
2022-01-18
|
18
|
6
|
12
|
204.50
|
|
2022-01-14
|
46
|
34
|
12
|
211.50
|
|
2022-01-13
|
4
|
0
|
4
|
209.00
|
|
2022-01-12
|
0
|
3
|
-3
|
190.00
|
|
2022-01-11
|
0
|
5
|
-5
|
188.00
|
|
2022-01-06
|
0
|
3
|
-3
|
190.00
|
|
2022-01-04
|
7
|
35
|
-28
|
196.00
|
|
2022-01-03
|
0
|
2
|
-2
|
194.50
|
|
2021-12-28
|
0
|
1
|
-1
|
195.50
|
|
2021-12-27
|
0
|
3
|
-3
|
192.00
|
|
2021-12-23
|
8
|
1
|
7
|
200.00
|
|
2021-12-21
|
2
|
0
|
2
|
194.50
|
|
2021-12-17
|
0
|
2
|
-2
|
192.50
|
|
2021-12-14
|
34
|
2
|
32
|
194.50
|
|
2021-12-10
|
4
|
47
|
-43
|
197.00
|
|
2021-12-09
|
0
|
1
|
-1
|
192.50
|
|
2021-12-08
|
7
|
0
|
7
|
194.00
|
|
2021-12-03
|
4
|
1
|
3
|
194.00
|
|
2021-12-01
|
23
|
2
|
21
|
199.00
|
|
2021-11-30
|
0
|
9
|
-9
|
203.50
|
|
2021-11-26
|
14
|
3
|
11
|
199.00
|
|
2021-11-25
|
48
|
12
|
36
|
196.50
|
|
2021-11-24
|
21
|
5
|
16
|
190.00
|
|
2021-11-23
|
17
|
5
|
12
|
191.00
|
|
2021-11-22
|
11
|
0
|
11
|
193.00
|
|
2021-11-17
|
4
|
0
|
4
|
196.00
|
|
2021-11-16
|
7
|
3
|
4
|
197.00
|
|
2021-11-15
|
5
|
20
|
-15
|
199.50
|
|
2021-11-12
|
1
|
8
|
-7
|
203.00
|
|
2021-11-11
|
15
|
5
|
10
|
201.00
|
|
2021-11-10
|
19
|
11
|
8
|
199.50
|
|
2021-11-05
|
8
|
4
|
4
|
201.00
|
|
2021-11-04
|
16
|
7
|
9
|
199.50
|
|
2021-11-03
|
44
|
48
|
-4
|
203.00
|
|
2021-11-02
|
112
|
58
|
54
|
205.00
|
|
2021-11-01
|
77
|
33
|
44
|
196.00
|
|
2021-10-29
|
24
|
21
|
3
|
178.50
|
|
2021-10-28
|
31
|
15
|
16
|
181.50
|
|
2021-10-26
|
0
|
2
|
-2
|
187.50
|
|
2021-10-25
|
4
|
0
|
4
|
185.50
|
|
2021-10-21
|
0
|
10
|
-10
|
183.00
|
|
2021-10-20
|
1
|
2
|
-1
|
181.50
|
|
2021-10-18
|
1
|
3
|
-2
|
184.00
|
|
2021-10-15
|
2
|
0
|
2
|
184.50
|
|
2021-10-13
|
3
|
5
|
-2
|
176.00
|
|
2021-10-12
|
0
|
13
|
-13
|
178.00
|
|
2021-10-05
|
11
|
0
|
11
|
204.00
|
|
2021-10-04
|
6
|
1
|
5
|
208.50
|
|
2021-10-01
|
3
|
5
|
-2
|
219.00
|
|
2021-09-30
|
3
|
7
|
-4
|
225.00
|
|
2021-09-29
|
2
|
0
|
2
|
217.00
|
|
2021-09-23
|
5
|
2
|
3
|
221.50
|
|
2021-09-22
|
3
|
0
|
3
|
222.50
|
|
2021-09-17
|
1
|
0
|
1
|
222.50
|
|
2021-09-16
|
0
|
5
|
-5
|
222.00
|
|
2021-09-15
|
3
|
8
|
-5
|
226.00
|
|
2021-09-14
|
13
|
4
|
9
|
228.00
|
|
2021-09-10
|
13
|
8
|
5
|
223.50
|
|
2021-09-03
|
0
|
2
|
-2
|
226.00
|
|
2021-09-02
|
6
|
3
|
3
|
222.50
|
|
2021-08-31
|
2
|
0
|
2
|
219.00
|
|
2021-08-27
|
3
|
0
|
3
|
221.00
|
|
2021-08-26
|
2
|
0
|
2
|
221.00
|
|
2021-08-24
|
1
|
4
|
-3
|
216.50
|
|
2021-08-23
|
3
|
9
|
-6
|
220.00
|
|
2021-08-20
|
2
|
27
|
-25
|
211.00
|
|
2021-08-17
|
54
|
32
|
22
|
216.00
|
|
2021-08-16
|
60
|
75
|
-15
|
239.00
|
|
2021-08-04
|
9
|
1
|
8
|
240.00
|
|
2021-08-02
|
10
|
0
|
10
|
237.00
|
|
2021-07-29
|
5
|
20
|
-15
|
238.50
|
|
2021-07-28
|
0
|
5
|
-5
|
243.00
|
|
2021-07-26
|
53
|
6
|
47
|
250.50
|
|
2021-07-23
|
2
|
8
|
-6
|
246.00
|
|
2021-07-21
|
0
|
4
|
-4
|
246.50
|
|
2021-07-16
|
0
|
3
|
-3
|
251.50
|
|
2021-07-15
|
4
|
11
|
-7
|
253.00
|
|
2021-07-14
|
9
|
5
|
4
|
251.50
|
|
2021-07-13
|
3
|
10
|
-7
|
248.00
|
|
2021-07-12
|
14
|
0
|
14
|
253.50
|
|
2021-07-09
|
2
|
0
|
2
|
249.50
|
|
2021-07-06
|
5
|
27
|
-22
|
248.00
|
|
2021-07-05
|
0
|
3
|
-3
|
260.50
|
|
2021-07-02
|
0
|
6
|
-6
|
260.00
|
|
2021-07-01
|
21
|
13
|
8
|
256.50
|
|
2021-06-30
|
1
|
21
|
-20
|
265.00
|
|
2021-06-29
|
48
|
5
|
43
|
270.50
|
|
2021-06-25
|
2
|
9
|
-7
|
258.00
|
|
2021-06-24
|
0
|
16
|
-16
|
261.50
|
|
2021-06-23
|
22
|
6
|
16
|
266.00
|
|
2021-06-22
|
1
|
31
|
-30
|
265.00
|
|
2021-06-21
|
15
|
9
|
6
|
261.50
|
|
2021-06-17
|
59
|
16
|
43
|
265.50
|
|
2021-06-16
|
222
|
12
|
210
|
266.00
|
|
2021-06-15
|
241
|
25
|
216
|
274.50
|
|
2021-06-10
|
32
|
82
|
-50
|
275.00
|
|
2021-06-09
|
65
|
17
|
48
|
265.50
|
|
2021-06-03
|
0
|
5
|
-5
|
246.50
|
|
2021-05-31
|
0
|
24
|
-24
|
254.50
|
|
2021-05-28
|
21
|
3
|
18
|
248.00
|
|
2021-05-26
|
6
|
0
|
6
|
241.50
|
|
2021-05-25
|
4
|
13
|
-9
|
237.00
|
|
2021-05-21
|
10
|
1
|
9
|
232.50
|
|
2021-05-20
|
5
|
10
|
-5
|
227.00
|
|
2021-05-07
|
0
|
3
|
-3
|
242.00
|
|
2021-05-06
|
1
|
3
|
-2
|
232.00
|
|
2021-05-05
|
0
|
3
|
-3
|
231.50
|
|
2021-05-04
|
0
|
14
|
-14
|
234.50
|
|
2021-04-28
|
0
|
6
|
-6
|
254.00
|
|
2021-04-27
|
0
|
3
|
-3
|
255.00
|
|
2021-04-23
|
8
|
0
|
8
|
257.50
|
|
2021-04-22
|
2
|
19
|
-17
|
253.50
|
|
2021-04-21
|
0
|
2
|
-2
|
260.00
|
|
2021-04-20
|
1
|
7
|
-6
|
263.50
|
|
2021-04-19
|
0
|
4
|
-4
|
262.50
|
|
2021-04-14
|
44
|
2
|
42
|
258.00
|
|
2021-04-12
|
0
|
5
|
-5
|
265.50
|
|
2021-04-09
|
0
|
9
|
-9
|
270.50
|
|
2021-04-08
|
0
|
9
|
-9
|
271.50
|
|
2021-04-06
|
0
|
9
|
-9
|
268.00
|
|
2021-03-30
|
0
|
33
|
-33
|
270.00
|
|
2021-03-29
|
33
|
6
|
27
|
268.00
|
|
2021-03-26
|
11
|
2
|
9
|
261.50
|
|
2021-03-16
|
23
|
12
|
11
|
280.00
|
|
2021-03-12
|
1
|
6
|
-5
|
278.50
|
|
2021-03-11
|
10
|
0
|
10
|
282.00
|
|
2021-03-08
|
20
|
7
|
13
|
276.50
|
|
2021-03-04
|
7
|
0
|
7
|
276.50
|
|
2021-03-03
|
24
|
13
|
11
|
283.00
|
|
2021-03-02
|
22
|
4
|
18
|
283.50
|
|
2021-02-26
|
53
|
13
|
40
|
285.00
|
|
2021-02-24
|
23
|
56
|
-33
|
284.00
|
|
2021-02-23
|
23
|
17
|
6
|
294.50
|
|
2021-02-22
|
26
|
10
|
16
|
295.50
|
|
2021-02-19
|
60
|
43
|
17
|
297.50
|
|
2021-02-17
|
115
|
31
|
84
|
282.00
|
|
2021-02-04
|
43
|
67
|
-24
|
281.00
|
|
2021-02-03
|
59
|
28
|
31
|
289.00
|
|
2021-02-02
|
15
|
4
|
11
|
282.00
|
|
2021-01-29
|
15
|
9
|
6
|
273.50
|
|
2021-01-27
|
1
|
16
|
-15
|
290.50
|
|
2021-01-26
|
41
|
19
|
22
|
292.50
|
|
2021-01-22
|
33
|
18
|
15
|
299.50
|
|
2021-01-21
|
18
|
36
|
-18
|
296.50
|
|
2021-01-20
|
114
|
74
|
40
|
290.00
|
|
2021-01-19
|
26
|
33
|
-7
|
309.00
|
|
2021-01-15
|
54
|
35
|
19
|
313.00
|
|
2021-01-12
|
35
|
24
|
11
|
304.00
|
|
2021-01-06
|
71
|
34
|
37
|
307.00
|
|
2020-12-31
|
10
|
2
|
8
|
282.50
|
|
2020-12-30
|
0
|
6
|
-6
|
285.50
|
|
2020-12-29
|
12
|
3
|
9
|
284.50
|
|
2020-12-28
|
0
|
6
|
-6
|
278.00
|
|
2020-12-23
|
18
|
5
|
13
|
286.00
|
|
2020-12-21
|
8
|
26
|
-18
|
289.00
|
|
2020-12-18
|
26
|
12
|
14
|
298.00
|
|
2020-12-16
|
41
|
12
|
29
|
286.50
|
|
2020-12-15
|
20
|
12
|
8
|
280.00
|
|
2020-12-14
|
3
|
30
|
-27
|
293.00
|
|
2020-12-10
|
43
|
60
|
-17
|
291.00
|
|
2020-12-09
|
31
|
9
|
22
|
301.50
|
|
2020-12-08
|
38
|
17
|
21
|
301.50
|
|
2020-12-02
|
20
|
11
|
9
|
285.00
|
|
2020-11-30
|
18
|
3
|
15
|
276.00
|
|
2020-11-27
|
5
|
3
|
2
|
280.50
|
|
2020-11-26
|
29
|
21
|
8
|
279.00
|
|
2020-11-25
|
21
|
14
|
7
|
283.00
|
|
2020-11-24
|
28
|
46
|
-18
|
288.00
|
|
2020-11-23
|
15
|
4
|
11
|
281.00
|
|
2020-11-20
|
30
|
14
|
16
|
281.00
|
|
2020-11-19
|
9
|
0
|
9
|
283.00
|
|
2020-11-18
|
26
|
39
|
-13
|
279.50
|
|
2020-11-17
|
59
|
22
|
37
|
283.50
|
|
2020-11-16
|
16
|
29
|
-13
|
277.00
|
|
2020-11-13
|
49
|
7
|
42
|
277.50
|
|
2020-11-11
|
11
|
22
|
-11
|
270.00
|
|
2020-11-10
|
21
|
4
|
17
|
271.50
|
|
2020-11-09
|
27
|
17
|
10
|
272.00
|
|
2020-11-04
|
26
|
16
|
10
|
270.00
|
|
2020-11-02
|
14
|
2
|
12
|
261.00
|
|
2020-10-29
|
76
|
28
|
48
|
264.50
|
|
2020-10-27
|
6
|
9
|
-3
|
241.50
|
|
2020-10-26
|
6
|
3
|
3
|
245.50
|
|
2020-10-23
|
12
|
0
|
12
|
245.00
|
|
2020-10-22
|
8
|
6
|
2
|
242.50
|
|
2020-10-21
|
15
|
2
|
13
|
240.50
|
|
2020-10-20
|
5
|
2
|
3
|
241.50
|
|
2020-10-16
|
18
|
22
|
-4
|
241.00
|
|
2020-10-12
|
43
|
16
|
27
|
251.00
|
|
2020-10-08
|
41
|
4
|
37
|
244.00
|
|
2020-10-07
|
12
|
21
|
-9
|
244.00
|
|
2020-10-06
|
4
|
18
|
-14
|
247.00
|
|
2020-10-05
|
19
|
23
|
-4
|
252.50
|
|
2020-09-30
|
18
|
6
|
12
|
249.00
|
|
2020-09-29
|
7
|
1
|
6
|
238.50
|
|
2020-09-28
|
9
|
6
|
3
|
241.00
|
|
2020-09-25
|
16
|
35
|
-19
|
233.00
|
|
2020-09-24
|
5
|
22
|
-17
|
240.00
|
|
2020-09-23
|
16
|
6
|
10
|
247.00
|
|
2020-09-22
|
9
|
25
|
-16
|
245.50
|
|
2020-09-21
|
5
|
18
|
-13
|
249.50
|
|
2020-09-17
|
18
|
41
|
-23
|
253.00
|
|
2020-09-16
|
29
|
5
|
24
|
251.00
|
|
2020-09-15
|
16
|
0
|
16
|
242.00
|
|
2020-09-14
|
23
|
1
|
22
|
240.00
|
|
2020-09-11
|
13
|
6
|
7
|
233.50
|
|
2020-09-10
|
6
|
8
|
-2
|
232.50
|
|
2020-09-09
|
13
|
5
|
8
|
235.00
|
|
2020-09-08
|
5
|
7
|
-2
|
236.00
|
|
2020-09-07
|
22
|
30
|
-8
|
235.00
|
|
2020-09-04
|
31
|
41
|
-10
|
240.00
|
|
2020-09-03
|
12
|
18
|
-6
|
244.50
|
|
2020-09-01
|
21
|
17
|
4
|
243.50
|
|
2020-08-31
|
48
|
29
|
19
|
246.00
|
|
2020-08-28
|
0
|
33
|
-33
|
241.50
|
|
2020-08-27
|
109
|
40
|
69
|
243.50
|
|
2020-08-26
|
47
|
182
|
-135
|
246.00
|
|
2020-08-24
|
364
|
45
|
319
|
235.00
|
|
2020-08-21
|
127
|
2
|
125
|
245.00
|
|
2020-08-18
|
8
|
15
|
-7
|
274.00
|
|
2020-08-12
|
29
|
2
|
27
|
274.00
|
|
2020-08-11
|
0
|
25
|
-25
|
272.50
|
|
2020-08-10
|
13
|
42
|
-29
|
278.00
|
|
2020-08-06
|
13
|
63
|
-50
|
279.00
|
|
2020-08-05
|
57
|
3
|
54
|
276.00
|
|
2020-08-04
|
28
|
37
|
-9
|
265.50
|
|
2020-08-03
|
42
|
7
|
35
|
267.00
|
|
2020-07-31
|
10
|
0
|
10
|
262.50
|
|
2020-07-29
|
30
|
19
|
11
|
273.00
|
|
2020-07-28
|
87
|
25
|
62
|
269.00
|
|
2020-07-27
|
1
|
26
|
-25
|
269.50
|
|
2020-07-24
|
36
|
48
|
-12
|
273.50
|
|
2020-07-23
|
67
|
35
|
32
|
275.50
|
|
2020-07-21
|
0
|
26
|
-26
|
283.00
|
|
2020-07-20
|
20
|
15
|
5
|
283.50
|
|
2020-07-17
|
18
|
24
|
-6
|
284.00
|
|
2020-07-16
|
44
|
28
|
16
|
285.50
|
|
2020-07-15
|
9
|
39
|
-30
|
288.50
|
|
2020-07-14
|
8
|
22
|
-14
|
300.00
|
|
2020-07-13
|
98
|
20
|
78
|
295.50
|
|
2020-07-10
|
46
|
29
|
17
|
291.00
|
|
2020-07-08
|
76
|
34
|
42
|
313.50
|
|
2020-07-06
|
121
|
19
|
102
|
310.50
|
|
2020-07-02
|
26
|
62
|
-36
|
314.00
|
|
2020-07-01
|
6
|
27
|
-21
|
286.50
|
|
2020-06-29
|
30
|
0
|
30
|
283.00
|
|
2020-06-24
|
0
|
16
|
-16
|
286.50
|
|
2020-06-23
|
25
|
15
|
10
|
293.50
|
|
2020-06-22
|
33
|
1
|
32
|
292.50
|
|
2020-06-17
|
25
|
1
|
24
|
278.50
|
|
2020-06-16
|
26
|
8
|
18
|
280.00
|
|
2020-06-15
|
38
|
23
|
15
|
265.50
|
|
2020-06-12
|
7
|
97
|
-90
|
270.50
|
|
2020-06-11
|
44
|
4
|
40
|
272.00
|
|
2020-06-10
|
58
|
29
|
29
|
278.00
|
|
2020-06-09
|
7
|
24
|
-17
|
276.50
|
|
2020-06-05
|
17
|
0
|
17
|
284.50
|
|
2020-06-04
|
54
|
174
|
-120
|
280.50
|
|
2020-06-03
|
42
|
58
|
-16
|
286.50
|
|
2020-06-02
|
103
|
42
|
61
|
284.00
|
|
2020-05-29
|
6
|
0
|
6
|
263.00
|
|
2020-05-28
|
0
|
14
|
-14
|
268.50
|
|
2020-05-25
|
17
|
2
|
15
|
267.00
|
|
2020-05-22
|
18
|
0
|
18
|
260.50
|
|
2020-05-21
|
18
|
49
|
-31
|
266.50
|
|
2020-05-20
|
5
|
8
|
-3
|
258.00
|
|
2020-05-15
|
18
|
31
|
-13
|
281.50
|
|
2020-05-14
|
29
|
10
|
19
|
280.00
|
|
2020-05-12
|
8
|
33
|
-25
|
288.00
|
|
2020-05-11
|
152
|
30
|
122
|
295.00
|
|
2020-05-08
|
45
|
35
|
10
|
280.00
|
|
2020-05-07
|
4
|
18
|
-14
|
279.00
|
|
2020-05-06
|
21
|
10
|
11
|
281.50
|
|
2020-05-04
|
9
|
60
|
-51
|
273.50
|
|
2020-04-28
|
63
|
83
|
-20
|
277.50
|
|
2020-04-27
|
21
|
28
|
-7
|
259.50
|
|
2020-04-24
|
34
|
24
|
10
|
250.50
|
|
2020-04-23
|
32
|
3
|
29
|
251.50
|
|
2020-04-22
|
32
|
64
|
-32
|
253.50
|
|
2020-04-21
|
23
|
48
|
-25
|
259.00
|
|
2020-04-20
|
61
|
25
|
36
|
266.00
|
|
2020-04-17
|
50
|
64
|
-14
|
258.00
|
|
2020-04-16
|
30
|
7
|
23
|
263.50
|
|
2020-04-15
|
38
|
47
|
-9
|
262.00
|
|
2020-04-14
|
36
|
45
|
-9
|
266.00
|
|
2020-04-09
|
31
|
58
|
-27
|
248.50
|
|
2020-04-08
|
21
|
7
|
14
|
259.50
|
|
2020-04-07
|
19
|
55
|
-36
|
263.50
|
|
2020-04-06
|
53
|
8
|
45
|
265.50
|
|
2020-04-01
|
39
|
6
|
33
|
260.00
|
|
2020-03-30
|
53
|
3
|
50
|
259.50
|
|
2020-03-27
|
79
|
34
|
45
|
257.00
|
|
2020-03-26
|
29
|
9
|
20
|
259.50
|
|
2020-03-25
|
38
|
65
|
-27
|
250.00
|
|
2020-03-24
|
203
|
15
|
188
|
256.00
|
|
2020-03-20
|
146
|
1
|
145
|
227.50
|
|
2020-03-19
|
152
|
54
|
98
|
207.00
|
|
2020-03-17
|
83
|
33
|
50
|
229.00
|
|
2020-03-16
|
389
|
53
|
336
|
225.00
|
|
2020-03-13
|
37
|
405
|
-368
|
229.50
|
|
2020-03-12
|
0
|
482
|
-482
|
238.50
|
|
2020-03-10
|
21
|
4
|
17
|
273.00
|
|
2020-03-09
|
9
|
95
|
-86
|
265.00
|
|
2020-02-17
|
18
|
4
|
14
|
276.50
|
|
2020-02-14
|
24
|
0
|
24
|
281.50
|
|
2020-02-13
|
1
|
13
|
-12
|
267.00
|
|
2020-02-07
|
0
|
8
|
-8
|
269.00
|
|
2020-02-03
|
0
|
23
|
-23
|
242.00
|
|
2020-01-14
|
79
|
36
|
43
|
311.00
|
|
2020-01-09
|
25
|
2
|
23
|
304.50
|
|
2020-01-07
|
0
|
212
|
-212
|
284.00
|
|
2020-01-02
|
210
|
0
|
210
|
319.00
|
|
2019-12-30
|
25
|
0
|
25
|
309.00
|
|
2019-12-24
|
70
|
0
|
70
|
273.00
|
|
2019-12-23
|
60
|
0
|
60
|
272.50
|
|
2019-12-13
|
208
|
0
|
208
|
257.00
|
|
2019-12-12
|
0
|
10
|
-10
|
253.00
|
|
2019-12-06
|
18
|
86
|
-68
|
258.00
|
|
2019-12-04
|
101
|
0
|
101
|
261.00
|
|
2019-11-12
|
20
|
0
|
20
|
243.00
|
|
2019-11-11
|
0
|
200
|
-200
|
245.00
|
|
2019-11-08
|
190
|
0
|
190
|
250.00
|
|
2019-11-06
|
73
|
9
|
64
|
258.50
|
|
2019-11-04
|
0
|
83
|
-83
|
275.50
|
|
2019-11-01
|
0
|
75
|
-75
|
269.50
|
|
2019-10-31
|
1
|
77
|
-76
|
257.50
|
|
2019-10-29
|
0
|
120
|
-120
|
265.00
|
|
2019-10-28
|
12
|
45
|
-33
|
274.50
|
|
2019-10-24
|
31
|
0
|
31
|
263.50
|
|
2019-10-23
|
11
|
0
|
11
|
256.50
|
|
2019-10-09
|
58
|
4
|
54
|
240.50
|
|
2019-10-08
|
11
|
0
|
11
|
245.00
|
|
2019-10-07
|
79
|
0
|
79
|
244.00
|
|
2019-10-04
|
22
|
0
|
22
|
255.00
|
|
2019-10-03
|
0
|
100
|
-100
|
249.50
|
|
2019-10-02
|
8
|
100
|
-92
|
254.50
|
|
2019-09-27
|
21
|
0
|
21
|
256.50
|
|
2019-09-26
|
12
|
0
|
12
|
262.00
|
|
2019-09-18
|
0
|
29
|
-29
|
272.50
|
|
2019-09-17
|
0
|
10
|
-10
|
271.50
|
|
2019-09-12
|
0
|
6
|
-6
|
266.00
|
|
2019-09-04
|
0
|
22
|
-22
|
263.00
|
|
2019-09-02
|
3
|
0
|
3
|
261.50
|
|
2019-08-28
|
1
|
12
|
-11
|
248.50
|
|
2019-08-26
|
15
|
0
|
15
|
253.00
|
|
2019-08-22
|
19
|
0
|
19
|
253.50
|
|
2019-08-15
|
63
|
0
|
63
|
240.50
|
|
2019-08-08
|
63
|
0
|
63
|
243.00
|
|
2019-08-07
|
53
|
0
|
53
|
239.50
|
|
2019-08-06
|
14
|
0
|
14
|
244.00
|
|
2019-07-02
|
10
|
0
|
10
|
274.50
|
| 合計 | 47455 | 45918 | 1537 | |
