| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
28
|
-15
|
3150.00
|
|
2026-06-04
|
35
|
26
|
9
|
3210.00
|
|
2026-06-01
|
29
|
5
|
24
|
3265.00
|
|
2026-05-29
|
5
|
50
|
-45
|
3450.00
|
|
2026-05-28
|
39
|
21
|
18
|
3635.00
|
|
2026-05-26
|
10
|
29
|
-19
|
3115.00
|
|
2026-05-22
|
10
|
58
|
-48
|
2820.00
|
|
2026-05-21
|
12
|
23
|
-11
|
2700.00
|
|
2026-05-20
|
16
|
78
|
-62
|
2580.00
|
|
2026-05-19
|
26
|
4
|
22
|
2580.00
|
|
2026-05-15
|
103
|
10
|
93
|
2870.00
|
|
2026-05-14
|
22
|
11
|
11
|
2935.00
|
|
2026-05-13
|
15
|
4
|
11
|
3025.00
|
|
2026-05-12
|
70
|
24
|
46
|
3140.00
|
|
2026-05-11
|
11
|
6
|
5
|
3090.00
|
|
2026-05-08
|
4
|
8
|
-4
|
2940.00
|
|
2026-05-07
|
103
|
4
|
99
|
3120.00
|
|
2026-05-06
|
48
|
34
|
14
|
3200.00
|
|
2026-05-05
|
70
|
38
|
32
|
2910.00
|
|
2026-05-04
|
11
|
42
|
-31
|
3065.00
|
|
2026-04-28
|
10
|
1
|
9
|
2870.00
|
|
2026-04-24
|
9
|
3
|
6
|
3130.00
|
|
2026-04-22
|
31
|
24
|
7
|
3400.00
|
|
2026-04-21
|
9
|
13
|
-4
|
3280.00
|
|
2026-04-16
|
13
|
70
|
-57
|
3255.00
|
|
2026-04-14
|
10
|
30
|
-20
|
3285.00
|
|
2026-04-13
|
65
|
31
|
34
|
3485.00
|
|
2026-04-10
|
77
|
3
|
74
|
3170.00
|
|
2026-04-09
|
26
|
13
|
13
|
3270.00
|
|
2026-04-08
|
29
|
22
|
7
|
3340.00
|
|
2026-04-07
|
17
|
7
|
10
|
3150.00
|
|
2026-04-02
|
3
|
17
|
-14
|
3090.00
|
|
2026-04-01
|
12
|
33
|
-21
|
2930.00
|
|
2026-03-31
|
58
|
14
|
44
|
2750.00
|
|
2026-03-30
|
11
|
2
|
9
|
2815.00
|
|
2026-03-27
|
5
|
9
|
-4
|
2845.00
|
|
2026-03-26
|
9
|
23
|
-14
|
2755.00
|
|
2026-03-24
|
10
|
0
|
10
|
2420.00
|
|
2026-03-23
|
0
|
6
|
-6
|
2435.00
|
|
2026-03-20
|
5
|
11
|
-6
|
2365.00
|
|
2026-03-19
|
2
|
11
|
-9
|
2260.00
|
|
2026-03-18
|
0
|
65
|
-65
|
2275.00
|
|
2026-03-17
|
1
|
32
|
-31
|
2130.00
|
|
2026-03-16
|
79
|
12
|
67
|
2160.00
|
|
2026-03-13
|
36
|
0
|
36
|
1965.00
|
|
2026-03-10
|
12
|
7
|
5
|
1805.00
|
|
2026-03-09
|
0
|
6
|
-6
|
1785.00
|
|
2026-03-05
|
18
|
0
|
18
|
1840.00
|
|
2026-03-03
|
12
|
8
|
4
|
1690.00
|
|
2026-02-25
|
10
|
0
|
10
|
1650.00
|
|
2026-02-11
|
6
|
0
|
6
|
1530.00
|
|
2026-02-06
|
1
|
12
|
-11
|
1545.00
|
|
2026-02-03
|
0
|
39
|
-39
|
1635.00
|
|
2026-02-02
|
16
|
0
|
16
|
1605.00
|
|
2026-01-29
|
24
|
0
|
24
|
1825.00
|
|
2026-01-28
|
1
|
10
|
-9
|
1800.00
|
|
2026-01-27
|
2
|
9
|
-7
|
1765.00
|
|
2026-01-26
|
13
|
0
|
13
|
1765.00
|
|
2026-01-22
|
0
|
10
|
-10
|
1785.00
|
|
2026-01-20
|
5
|
0
|
5
|
1750.00
|
|
2026-01-19
|
0
|
6
|
-6
|
1750.00
|
|
2026-01-16
|
0
|
15
|
-15
|
1790.00
|
|
2026-01-15
|
0
|
3
|
-3
|
1785.00
|
|
2026-01-09
|
0
|
28
|
-28
|
1790.00
|
|
2026-01-08
|
13
|
1
|
12
|
1830.00
|
|
2026-01-07
|
25
|
10
|
15
|
1825.00
|
|
2026-01-05
|
62
|
0
|
62
|
1765.00
|
|
2025-12-31
|
1
|
10
|
-9
|
1560.00
|
|
2025-12-24
|
0
|
6
|
-6
|
1505.00
|
|
2025-12-23
|
23
|
0
|
23
|
1510.00
|
|
2025-12-17
|
0
|
7
|
-7
|
1380.00
|
|
2025-12-15
|
0
|
11
|
-11
|
1450.00
|
|
2025-12-12
|
4
|
7
|
-3
|
1515.00
|
|
2025-12-11
|
1
|
22
|
-21
|
1510.00
|
|
2025-12-10
|
0
|
9
|
-9
|
1525.00
|
|
2025-12-09
|
62
|
24
|
38
|
1495.00
|
|
2025-12-08
|
17
|
0
|
17
|
1445.00
|
|
2025-11-28
|
8
|
0
|
8
|
1475.00
|
|
2025-11-27
|
0
|
5
|
-5
|
1435.00
|
|
2025-11-25
|
10
|
0
|
10
|
1440.00
|
|
2025-11-24
|
0
|
10
|
-10
|
1390.00
|
|
2025-11-20
|
3
|
0
|
3
|
1435.00
|
|
2025-11-13
|
25
|
0
|
25
|
1405.00
|
|
2025-11-10
|
0
|
14
|
-14
|
1430.00
|
|
2025-11-06
|
4
|
0
|
4
|
1405.00
|
|
2025-11-04
|
0
|
5
|
-5
|
1480.00
|
|
2025-11-03
|
0
|
6
|
-6
|
1525.00
|
|
2025-10-31
|
0
|
19
|
-19
|
1455.00
|
|
2025-10-30
|
11
|
0
|
11
|
1440.00
|
|
2025-10-28
|
5
|
0
|
5
|
1410.00
|
|
2025-10-27
|
10
|
0
|
10
|
1425.00
|
|
2025-10-23
|
4
|
0
|
4
|
1465.00
|
|
2025-10-17
|
0
|
17
|
-17
|
1550.00
|
|
2025-10-14
|
10
|
215
|
-205
|
1560.00
|
|
2025-10-13
|
0
|
188
|
-188
|
1650.00
|
|
2025-10-08
|
0
|
9
|
-9
|
1615.00
|
|
2025-09-26
|
15
|
0
|
15
|
1485.00
|
|
2025-09-25
|
3
|
17
|
-14
|
1620.00
|
|
2025-09-24
|
59
|
39
|
20
|
1635.00
|
|
2025-09-23
|
15
|
161
|
-146
|
1610.00
|
|
2025-09-22
|
118
|
17
|
101
|
1640.00
|
|
2025-09-18
|
242
|
0
|
242
|
1510.00
|
|
2025-09-17
|
230
|
3
|
227
|
1400.00
|
|
2025-09-16
|
3
|
0
|
3
|
1370.00
|
|
2025-09-15
|
6
|
0
|
6
|
1380.00
|
|
2025-09-12
|
0
|
9
|
-9
|
1405.00
|
|
2025-09-11
|
0
|
5
|
-5
|
1440.00
|
|
2025-09-08
|
9
|
0
|
9
|
1515.00
|
|
2025-09-05
|
26
|
0
|
26
|
1530.00
|
|
2025-09-03
|
0
|
2
|
-2
|
1495.00
|
|
2025-09-02
|
1
|
7
|
-6
|
1470.00
|
|
2025-08-25
|
0
|
23
|
-23
|
1430.00
|
|
2025-08-22
|
0
|
22
|
-22
|
1405.00
|
|
2025-08-20
|
13
|
32
|
-19
|
1410.00
|
|
2025-08-19
|
69
|
48
|
21
|
1550.00
|
|
2025-08-18
|
0
|
3
|
-3
|
1435.00
|
|
2025-08-15
|
13
|
0
|
13
|
1390.00
|
|
2025-08-14
|
0
|
6
|
-6
|
1410.00
|
|
2025-08-13
|
0
|
23
|
-23
|
1455.00
|
|
2025-08-12
|
0
|
29
|
-29
|
1435.00
|
|
2025-08-11
|
36
|
48
|
-12
|
1450.00
|
|
2025-08-08
|
11
|
21
|
-10
|
1435.00
|
|
2025-08-07
|
77
|
25
|
52
|
1405.00
|
|
2025-08-06
|
16
|
0
|
16
|
1335.00
|
|
2025-08-04
|
15
|
0
|
15
|
1415.00
|
|
2025-08-01
|
0
|
8
|
-8
|
1480.00
|
|
2025-07-30
|
46
|
198
|
-152
|
1435.00
|
|
2025-07-29
|
11
|
0
|
11
|
1450.00
|
|
2025-07-23
|
0
|
8
|
-8
|
1565.00
|
|
2025-07-18
|
0
|
5
|
-5
|
1650.00
|
|
2025-07-17
|
0
|
6
|
-6
|
1630.00
|
|
2025-07-16
|
9
|
0
|
9
|
1655.00
|
|
2025-07-15
|
5
|
52
|
-47
|
1640.00
|
|
2025-07-14
|
20
|
0
|
20
|
1605.00
|
|
2025-07-11
|
12
|
6
|
6
|
1605.00
|
|
2025-07-10
|
0
|
13
|
-13
|
1585.00
|
|
2025-07-08
|
0
|
8
|
-8
|
1565.00
|
|
2025-07-07
|
37
|
3
|
34
|
1610.00
|
|
2025-07-04
|
16
|
0
|
16
|
1605.00
|
|
2025-07-03
|
1
|
7
|
-6
|
1590.00
|
|
2025-07-02
|
10
|
0
|
10
|
1620.00
|
|
2025-07-01
|
209
|
32
|
177
|
1630.00
|
|
2025-06-30
|
16
|
6
|
10
|
1635.00
|
|
2025-06-25
|
546
|
9
|
537
|
1750.00
|
|
2025-06-24
|
0
|
11
|
-11
|
1605.00
|
|
2025-06-23
|
25
|
43
|
-18
|
1575.00
|
|
2025-06-20
|
14
|
0
|
14
|
1500.00
|
|
2025-06-18
|
46
|
61
|
-15
|
1525.00
|
|
2025-06-17
|
27
|
15
|
12
|
1525.00
|
|
2025-06-16
|
24
|
1
|
23
|
1580.00
|
|
2025-06-13
|
2
|
24
|
-22
|
1540.00
|
|
2025-06-12
|
1
|
13
|
-12
|
1550.00
|
|
2025-06-11
|
0
|
10
|
-10
|
1455.00
|
|
2025-06-10
|
0
|
20
|
-20
|
1425.00
|
|
2025-06-06
|
29
|
10
|
19
|
1300.00
|
|
2025-06-05
|
26
|
73
|
-47
|
1300.00
|
|
2025-06-04
|
140
|
18
|
122
|
1250.00
|
|
2025-06-03
|
40
|
1
|
39
|
1235.00
|
|
2025-06-02
|
65
|
0
|
65
|
1160.00
|
|
2025-05-29
|
0
|
25
|
-25
|
1190.00
|
|
2025-05-28
|
34
|
1
|
33
|
1225.00
|
|
2025-05-26
|
15
|
2
|
13
|
1200.00
|
|
2025-05-23
|
20
|
0
|
20
|
1230.00
|
|
2025-05-22
|
116
|
0
|
116
|
1215.00
|
|
2025-05-20
|
0
|
54
|
-54
|
1085.00
|
|
2025-05-19
|
9
|
37
|
-28
|
1055.00
|
|
2025-05-16
|
91
|
80
|
11
|
1070.00
|
|
2025-05-15
|
0
|
13
|
-13
|
976.00
|
|
2025-05-14
|
23
|
5
|
18
|
1010.00
|
|
2025-05-13
|
2
|
11
|
-9
|
945.00
|
|
2025-05-12
|
100
|
65
|
35
|
940.00
|
|
2025-05-09
|
0
|
10
|
-10
|
904.00
|
|
2025-05-08
|
3
|
1
|
2
|
912.00
|
|
2025-05-07
|
0
|
10
|
-10
|
892.00
|
|
2025-05-06
|
0
|
8
|
-8
|
904.00
|
|
2025-05-05
|
25
|
1
|
24
|
896.00
|
|
2025-05-02
|
4
|
10
|
-6
|
930.00
|
|
2025-04-30
|
22
|
32
|
-10
|
931.00
|
|
2025-04-29
|
20
|
0
|
20
|
960.00
|
|
2025-04-28
|
53
|
19
|
34
|
945.00
|
|
2025-04-25
|
21
|
71
|
-50
|
900.00
|
|
2025-04-24
|
22
|
12
|
10
|
898.00
|
|
2025-04-23
|
8
|
4
|
4
|
817.00
|
|
2025-04-21
|
0
|
3
|
-3
|
770.00
|
|
2025-04-18
|
0
|
5
|
-5
|
804.00
|
|
2025-04-17
|
30
|
0
|
30
|
817.00
|
|
2025-04-16
|
0
|
29
|
-29
|
839.00
|
|
2025-04-15
|
0
|
12
|
-12
|
891.00
|
|
2025-04-14
|
17
|
14
|
3
|
870.00
|
|
2025-04-11
|
37
|
5
|
32
|
871.00
|
|
2025-04-10
|
5
|
0
|
5
|
889.00
|
|
2025-04-08
|
51
|
48
|
3
|
827.00
|
|
2025-04-02
|
0
|
8
|
-8
|
978.00
|
|
2025-04-01
|
0
|
19
|
-19
|
965.00
|
|
2025-03-28
|
19
|
68
|
-49
|
997.00
|
|
2025-03-27
|
37
|
384
|
-347
|
999.00
|
|
2025-03-25
|
15
|
3
|
12
|
|
|
2025-03-24
|
0
|
17
|
-17
|
1055.00
|
|
2025-03-21
|
18
|
11
|
7
|
1060.00
|
|
2025-03-20
|
36
|
1
|
35
|
1090.00
|
|
2025-03-19
|
5
|
3
|
2
|
1090.00
|
|
2025-03-18
|
1
|
9
|
-8
|
1100.00
|
|
2025-03-17
|
6
|
10
|
-4
|
1115.00
|
|
2025-03-14
|
55
|
1
|
54
|
1070.00
|
|
2025-03-13
|
16
|
13
|
3
|
1155.00
|
|
2025-03-12
|
9
|
7
|
2
|
|
|
2025-03-11
|
0
|
9
|
-9
|
1150.00
|
|
2025-03-10
|
0
|
7
|
-7
|
1245.00
|
|
2025-03-07
|
0
|
36
|
-36
|
1175.00
|
|
2025-03-06
|
24
|
19
|
5
|
1210.00
|
|
2025-03-05
|
5
|
32
|
-27
|
1205.00
|
|
2025-03-04
|
58
|
29
|
29
|
1200.00
|
|
2025-03-03
|
5
|
3
|
2
|
1205.00
|
|
2025-02-27
|
30
|
11
|
19
|
1270.00
|
|
2025-02-25
|
20
|
17
|
3
|
1295.00
|
|
2025-02-24
|
0
|
7
|
-7
|
1355.00
|
|
2025-02-21
|
9
|
0
|
9
|
1380.00
|
|
2025-02-19
|
0
|
10
|
-10
|
1325.00
|
|
2025-02-18
|
4
|
0
|
4
|
1315.00
|
|
2025-02-17
|
11
|
29
|
-18
|
1275.00
|
|
2025-02-14
|
0
|
27
|
-27
|
1245.00
|
|
2025-02-11
|
5
|
1
|
4
|
1255.00
|
|
2025-02-10
|
15
|
0
|
15
|
1255.00
|
|
2025-02-06
|
30
|
19
|
11
|
1305.00
|
|
2025-01-22
|
23
|
7
|
16
|
1490.00
|
|
2025-01-21
|
0
|
9
|
-9
|
1485.00
|
|
2025-01-20
|
0
|
16
|
-16
|
1500.00
|
|
2025-01-16
|
0
|
44
|
-44
|
1415.00
|
|
2025-01-14
|
70
|
2
|
68
|
1320.00
|
|
2025-01-13
|
107
|
32
|
75
|
1380.00
|
|
2025-01-09
|
13
|
0
|
13
|
1530.00
|
|
2025-01-08
|
2
|
7
|
-5
|
1540.00
|
|
2025-01-07
|
41
|
27
|
14
|
1590.00
|
|
2025-01-06
|
18
|
5
|
13
|
1470.00
|
|
2025-01-03
|
18
|
61
|
-43
|
1400.00
|
|
2025-01-02
|
10
|
16
|
-6
|
1390.00
|
|
2024-12-31
|
0
|
6
|
-6
|
1485.00
|
|
2024-12-30
|
0
|
21
|
-21
|
1455.00
|
|
2024-12-26
|
11
|
34
|
-23
|
1420.00
|
|
2024-12-25
|
30
|
13
|
17
|
1430.00
|
|
2024-12-24
|
10
|
0
|
10
|
1530.00
|
|
2024-12-23
|
1
|
6
|
-5
|
1580.00
|
|
2024-12-19
|
0
|
30
|
-30
|
1760.00
|
|
2024-12-17
|
16
|
7
|
9
|
1840.00
|
|
2024-12-16
|
3
|
25
|
-22
|
1770.00
|
|
2024-12-12
|
3
|
0
|
3
|
1755.00
|
|
2024-12-11
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-09
|
0
|
3
|
-3
|
1780.00
|
|
2024-12-06
|
3
|
9
|
-6
|
1755.00
|
|
2024-12-05
|
13
|
7
|
6
|
1805.00
|
|
2024-12-04
|
11
|
24
|
-13
|
1730.00
|
|
2024-12-03
|
10
|
13
|
-3
|
1720.00
|
|
2024-12-02
|
35
|
13
|
22
|
1670.00
|
|
2024-11-29
|
13
|
5
|
8
|
1645.00
|
|
2024-11-28
|
12
|
4
|
8
|
1575.00
|
|
2024-11-27
|
8
|
5
|
3
|
1645.00
|
|
2024-11-26
|
0
|
3
|
-3
|
1650.00
|
|
2024-11-25
|
18
|
11
|
7
|
1695.00
|
|
2024-11-22
|
0
|
15
|
-15
|
1685.00
|
|
2024-11-21
|
4
|
13
|
-9
|
1710.00
|
|
2024-11-20
|
7
|
15
|
-8
|
1745.00
|
|
2024-11-19
|
33
|
20
|
13
|
1725.00
|
|
2024-11-15
|
8
|
10
|
-2
|
1750.00
|
|
2024-11-14
|
13
|
0
|
13
|
1775.00
|
|
2024-11-13
|
42
|
50
|
-8
|
1830.00
|
|
2024-11-12
|
5
|
3
|
2
|
1730.00
|
|
2024-11-11
|
5
|
0
|
5
|
1755.00
|
|
2024-11-08
|
18
|
5
|
13
|
1770.00
|
|
2024-11-06
|
21
|
32
|
-11
|
1690.00
|
|
2024-11-05
|
19
|
41
|
-22
|
1690.00
|
|
2024-11-04
|
31
|
2
|
29
|
1695.00
|
|
2024-11-01
|
23
|
38
|
-15
|
1695.00
|
|
2024-10-30
|
28
|
9
|
19
|
1610.00
|
|
2024-10-29
|
16
|
31
|
-15
|
1560.00
|
|
2024-10-28
|
23
|
9
|
14
|
1530.00
|
|
2024-10-24
|
27
|
18
|
9
|
1620.00
|
|
2024-10-23
|
52
|
70
|
-18
|
1630.00
|
|
2024-10-18
|
42
|
24
|
18
|
1640.00
|
|
2024-10-17
|
34
|
20
|
14
|
1710.00
|
|
2024-10-14
|
26
|
39
|
-13
|
1815.00
|
|
2024-10-11
|
8
|
23
|
-15
|
1850.00
|
|
2024-10-09
|
24
|
9
|
15
|
1845.00
|
|
2024-10-08
|
11
|
16
|
-5
|
1885.00
|
|
2024-10-07
|
39
|
5
|
34
|
1885.00
|
|
2024-10-04
|
0
|
24
|
-24
|
1725.00
|
|
2024-10-01
|
14
|
2
|
12
|
1755.00
|
|
2024-09-30
|
22
|
4
|
18
|
1740.00
|
|
2024-09-27
|
2
|
19
|
-17
|
1790.00
|
|
2024-09-26
|
55
|
59
|
-4
|
1850.00
|
|
2024-09-25
|
40
|
16
|
24
|
1835.00
|
|
2024-09-23
|
0
|
45
|
-45
|
1820.00
|
|
2024-09-20
|
31
|
20
|
11
|
1940.00
|
|
2024-09-19
|
13
|
6
|
7
|
1930.00
|
|
2024-09-13
|
7
|
22
|
-15
|
1950.00
|
|
2024-09-12
|
41
|
23
|
18
|
1915.00
|
|
2024-09-11
|
29
|
16
|
13
|
1745.00
|
|
2024-09-10
|
21
|
25
|
-4
|
1645.00
|
|
2024-09-09
|
10
|
18
|
-8
|
1650.00
|
|
2024-09-06
|
8
|
40
|
-32
|
1670.00
|
|
2024-09-05
|
46
|
18
|
28
|
1600.00
|
|
2024-09-04
|
55
|
45
|
10
|
1680.00
|
|
2024-09-03
|
41
|
29
|
12
|
1760.00
|
|
2024-09-02
|
33
|
59
|
-26
|
1870.00
|
|
2024-08-29
|
12
|
7
|
5
|
2115.00
|
|
2024-08-28
|
21
|
26
|
-5
|
2095.00
|
|
2024-08-22
|
18
|
12
|
6
|
1920.00
|
|
2024-08-21
|
2
|
7
|
-5
|
1920.00
|
|
2024-08-19
|
49
|
12
|
37
|
1960.00
|
|
2024-08-16
|
72
|
17
|
55
|
1970.00
|
|
2024-08-15
|
57
|
41
|
16
|
1980.00
|
|
2024-08-12
|
24
|
27
|
-3
|
1665.00
|
|
2024-08-07
|
45
|
27
|
18
|
1650.00
|
|
2024-08-06
|
0
|
16
|
-16
|
1570.00
|
|
2024-08-02
|
17
|
20
|
-3
|
1420.00
|
|
2024-08-01
|
11
|
14
|
-3
|
1490.00
|
|
2024-07-30
|
5
|
17
|
-12
|
1540.00
|
|
2024-07-29
|
21
|
15
|
6
|
1465.00
|
|
2024-07-26
|
8
|
27
|
-19
|
1560.00
|
|
2024-07-23
|
23
|
31
|
-8
|
1550.00
|
|
2024-07-22
|
19
|
36
|
-17
|
1415.00
|
|
2024-07-19
|
71
|
20
|
51
|
1410.00
|
|
2024-07-18
|
10
|
16
|
-6
|
1285.00
|
|
2024-07-16
|
11
|
7
|
4
|
1380.00
|
|
2024-07-12
|
0
|
9
|
-9
|
1355.00
|
|
2024-07-11
|
9
|
14
|
-5
|
1360.00
|
|
2024-07-10
|
9
|
17
|
-8
|
1415.00
|
|
2024-07-09
|
29
|
14
|
15
|
1470.00
|
|
2024-07-08
|
24
|
30
|
-6
|
1465.00
|
|
2024-07-05
|
25
|
12
|
13
|
1565.00
|
|
2024-07-04
|
35
|
13
|
22
|
1425.00
|
|
2024-07-03
|
12
|
3
|
9
|
|
|
2024-07-01
|
19
|
40
|
-21
|
1415.00
|
|
2024-06-28
|
3
|
17
|
-14
|
1355.00
|
|
2024-06-27
|
3
|
8
|
-5
|
1260.00
|
|
2024-06-26
|
13
|
5
|
8
|
1270.00
|
|
2024-06-25
|
29
|
0
|
29
|
1225.00
|
|
2024-06-21
|
21
|
40
|
-19
|
1255.00
|
|
2024-06-20
|
33
|
17
|
16
|
1365.00
|
|
2024-06-19
|
5
|
1
|
4
|
1245.00
|
|
2024-06-17
|
7
|
9
|
-2
|
1230.00
|
|
2024-06-12
|
4
|
7
|
-3
|
1300.00
|
|
2024-06-11
|
7
|
0
|
7
|
1285.00
|
|
2024-06-06
|
15
|
25
|
-10
|
1210.00
|
|
2024-06-05
|
2
|
6
|
-4
|
1130.00
|
|
2024-06-04
|
0
|
4
|
-4
|
1135.00
|
|
2024-06-03
|
9
|
3
|
6
|
1140.00
|
|
2024-05-30
|
9
|
4
|
5
|
1165.00
|
|
2024-05-29
|
23
|
2
|
21
|
1200.00
|
|
2024-05-28
|
9
|
14
|
-5
|
1225.00
|
|
2024-05-27
|
10
|
3
|
7
|
1185.00
|
|
2024-05-24
|
12
|
16
|
-4
|
1180.00
|
|
2024-05-23
|
12
|
2
|
10
|
1140.00
|
|
2024-05-22
|
5
|
26
|
-21
|
1130.00
|
|
2024-05-20
|
0
|
24
|
-24
|
1045.00
|
|
2024-05-17
|
22
|
15
|
7
|
1075.00
|
|
2024-05-16
|
33
|
1
|
32
|
1000.00
|
|
2024-05-14
|
7
|
4
|
3
|
1005.00
|
|
2024-05-10
|
1
|
13
|
-12
|
1020.00
|
|
2024-05-09
|
2
|
7
|
-5
|
1050.00
|
|
2024-05-08
|
1
|
4
|
-3
|
1060.00
|
|
2024-05-07
|
23
|
9
|
14
|
1055.00
|
|
2024-05-06
|
3
|
10
|
-7
|
1040.00
|
|
2024-05-02
|
11
|
0
|
11
|
1110.00
|
|
2024-04-30
|
9
|
11
|
-2
|
1100.00
|
|
2024-04-29
|
7
|
64
|
-57
|
1120.00
|
|
2024-04-26
|
26
|
54
|
-28
|
1175.00
|
|
2024-04-24
|
41
|
0
|
41
|
1045.00
|
|
2024-04-23
|
17
|
49
|
-32
|
950.00
|
|
2024-04-22
|
55
|
36
|
19
|
930.00
|
|
2024-04-19
|
53
|
69
|
-16
|
1030.00
|
|
2024-04-18
|
55
|
78
|
-23
|
1045.00
|
|
2024-04-17
|
70
|
8
|
62
|
1110.00
|
|
2024-04-15
|
42
|
90
|
-48
|
1020.00
|
|
2024-04-12
|
128
|
37
|
91
|
1005.00
|
|
2024-04-11
|
12
|
9
|
3
|
915.00
|
|
2024-04-10
|
1
|
11
|
-10
|
905.00
|
|
2024-04-08
|
11
|
0
|
11
|
956.00
|
|
2024-04-03
|
33
|
23
|
10
|
973.00
|
|
2024-04-02
|
40
|
68
|
-28
|
987.00
|
|
2024-04-01
|
37
|
71
|
-34
|
909.00
|
|
2024-03-28
|
56
|
32
|
24
|
853.00
|
|
2024-03-27
|
25
|
28
|
-3
|
876.00
|
|
2024-03-26
|
18
|
13
|
5
|
860.00
|
|
2024-03-25
|
17
|
12
|
5
|
|
|
2024-03-22
|
24
|
15
|
9
|
|
|
2024-03-21
|
33
|
26
|
7
|
917.00
|
|
2024-03-19
|
79
|
164
|
-85
|
968.00
|
|
2024-03-18
|
22
|
30
|
-8
|
931.00
|
|
2024-03-15
|
10
|
6
|
4
|
847.00
|
|
2024-03-13
|
99
|
38
|
61
|
892.00
|
|
2024-03-12
|
75
|
2
|
73
|
923.00
|
|
2024-03-11
|
6
|
27
|
-21
|
876.00
|
|
2024-03-08
|
77
|
40
|
37
|
899.00
|
|
2024-03-07
|
40
|
59
|
-19
|
978.00
|
|
2024-03-06
|
57
|
78
|
-21
|
1020.00
|
|
2024-03-05
|
57
|
22
|
35
|
999.00
|
|
2024-03-01
|
22
|
40
|
-18
|
868.00
|
|
2024-02-29
|
13
|
29
|
-16
|
824.00
|
|
2024-02-27
|
38
|
46
|
-8
|
817.00
|
|
2024-02-22
|
119
|
110
|
9
|
771.00
|
|
2024-02-20
|
4
|
18
|
-14
|
708.00
|
|
2024-02-19
|
53
|
29
|
24
|
706.00
|
|
2024-02-16
|
27
|
76
|
-49
|
716.00
|
|
2024-02-15
|
48
|
10
|
38
|
707.00
|
|
2024-02-05
|
132
|
27
|
105
|
643.00
|
|
2024-02-02
|
2
|
17
|
-15
|
670.00
|
|
2024-02-01
|
52
|
0
|
52
|
633.00
|
|
2024-01-31
|
28
|
8
|
20
|
632.00
|
|
2024-01-30
|
7
|
0
|
7
|
631.00
|
|
2024-01-29
|
0
|
10
|
-10
|
636.00
|
|
2024-01-26
|
20
|
8
|
12
|
649.00
|
|
2024-01-25
|
0
|
21
|
-21
|
644.00
|
|
2024-01-24
|
23
|
9
|
14
|
641.00
|
|
2024-01-23
|
17
|
11
|
6
|
628.00
|
|
2024-01-22
|
0
|
7
|
-7
|
617.00
|
|
2024-01-16
|
1
|
16
|
-15
|
597.00
|
|
2024-01-15
|
10
|
2
|
8
|
562.00
|
|
2024-01-12
|
0
|
3
|
-3
|
532.00
|
|
2024-01-11
|
0
|
6
|
-6
|
542.00
|
|
2024-01-10
|
0
|
6
|
-6
|
541.00
|
|
2024-01-09
|
31
|
0
|
31
|
547.00
|
|
2024-01-02
|
0
|
18
|
-18
|
569.00
|
|
2023-12-29
|
18
|
7
|
11
|
596.00
|
|
2023-12-28
|
7
|
0
|
7
|
580.00
|
|
2023-12-27
|
0
|
5
|
-5
|
575.00
|
|
2023-12-25
|
5
|
18
|
-13
|
577.00
|
|
2023-12-22
|
3
|
30
|
-27
|
586.00
|
|
2023-12-20
|
36
|
4
|
32
|
571.00
|
|
2023-12-18
|
8
|
1
|
7
|
544.00
|
|
2023-12-14
|
0
|
29
|
-29
|
535.00
|
|
2023-12-13
|
88
|
32
|
56
|
547.00
|
|
2023-12-12
|
10
|
292
|
-282
|
523.00
|
|
2023-12-11
|
0
|
14
|
-14
|
538.00
|
|
2023-12-07
|
6
|
16
|
-10
|
527.00
|
|
2023-12-06
|
2
|
10
|
-8
|
527.00
|
|
2023-12-01
|
10
|
41
|
-31
|
555.00
|
|
2023-11-30
|
5
|
113
|
-108
|
548.00
|
|
2023-11-28
|
32
|
5
|
27
|
515.00
|
|
2023-11-27
|
6
|
9
|
-3
|
507.00
|
|
2023-11-24
|
0
|
4
|
-4
|
506.00
|
|
2023-11-23
|
0
|
68
|
-68
|
519.00
|
|
2023-11-22
|
14
|
225
|
-211
|
509.00
|
|
2023-11-21
|
23
|
19
|
4
|
508.00
|
|
2023-11-17
|
3
|
1
|
2
|
499.50
|
|
2023-11-15
|
11
|
15
|
-4
|
495.00
|
|
2023-11-14
|
1
|
11
|
-10
|
495.50
|
|
2023-11-10
|
3
|
0
|
3
|
475.00
|
|
2023-11-09
|
0
|
4
|
-4
|
467.00
|
|
2023-11-08
|
2
|
6
|
-4
|
472.00
|
|
2023-11-07
|
8
|
5
|
3
|
473.00
|
|
2023-11-03
|
15
|
6
|
9
|
463.50
|
|
2023-11-02
|
9
|
5
|
4
|
463.00
|
|
2023-11-01
|
1
|
4
|
-3
|
442.50
|
|
2023-10-25
|
36
|
7
|
29
|
472.00
|
|
2023-10-24
|
26
|
17
|
9
|
446.00
|
|
2023-10-20
|
15
|
8
|
7
|
455.50
|
|
2023-10-17
|
0
|
7
|
-7
|
462.00
|
|
2023-10-16
|
2
|
4
|
-2
|
474.50
|
|
2023-10-11
|
2
|
6
|
-4
|
|
|
2023-10-06
|
0
|
3
|
-3
|
503.00
|
|
2023-10-05
|
11
|
2
|
9
|
510.00
|
|
2023-09-28
|
7
|
2
|
5
|
507.00
|
|
2023-09-27
|
2
|
0
|
2
|
501.00
|
|
2023-09-26
|
6
|
4
|
2
|
507.00
|
|
2023-09-25
|
47
|
6
|
41
|
510.00
|
|
2023-09-22
|
2
|
7
|
-5
|
491.00
|
|
2023-09-21
|
0
|
11
|
-11
|
476.00
|
|
2023-09-20
|
3
|
6
|
-3
|
486.00
|
|
2023-09-19
|
12
|
0
|
12
|
485.00
|
|
2023-09-18
|
1
|
4
|
-3
|
486.00
|
|
2023-09-15
|
3
|
0
|
3
|
506.00
|
|
2023-09-14
|
10
|
0
|
10
|
510.00
|
|
2023-09-13
|
3
|
34
|
-31
|
489.50
|
|
2023-09-12
|
1
|
35
|
-34
|
480.00
|
|
2023-09-08
|
5
|
0
|
5
|
520.00
|
|
2023-09-07
|
1
|
24
|
-23
|
516.00
|
|
2023-09-05
|
8
|
6
|
2
|
526.00
|
|
2023-09-01
|
5
|
3
|
2
|
534.00
|
|
2023-08-31
|
8
|
36
|
-28
|
532.00
|
|
2023-08-28
|
9
|
12
|
-3
|
527.00
|
|
2023-08-25
|
59
|
1
|
58
|
530.00
|
|
2023-08-24
|
439
|
41
|
398
|
543.00
|
|
2023-08-23
|
8
|
34
|
-26
|
526.00
|
|
2023-08-18
|
350
|
62
|
288
|
|
|
2023-08-16
|
15
|
1
|
14
|
507.00
|
|
2023-08-15
|
0
|
8
|
-8
|
504.00
|
|
2023-08-14
|
16
|
6
|
10
|
510.00
|
|
2023-08-11
|
10
|
21
|
-11
|
500.00
|
|
2023-08-09
|
4
|
35
|
-31
|
535.00
|
|
2023-08-08
|
40
|
15
|
25
|
593.00
|
|
2023-08-01
|
34
|
62
|
-28
|
613.00
|
|
2023-07-31
|
126
|
104
|
22
|
662.00
|
|
2023-07-27
|
94
|
76
|
18
|
595.00
|
|
2023-07-26
|
22
|
162
|
-140
|
649.00
|
|
2023-07-24
|
10
|
17
|
-7
|
593.00
|
|
2023-07-20
|
29
|
5
|
24
|
606.00
|
|
2023-07-19
|
3
|
21
|
-18
|
584.00
|
|
2023-07-18
|
23
|
96
|
-73
|
591.00
|
|
2023-07-17
|
43
|
35
|
8
|
600.00
|
|
2023-07-14
|
119
|
51
|
68
|
596.00
|
|
2023-07-13
|
37
|
47
|
-10
|
570.00
|
|
2023-07-12
|
22
|
172
|
-150
|
566.00
|
|
2023-07-11
|
56
|
28
|
28
|
609.00
|
|
2023-07-07
|
23
|
48
|
-25
|
557.00
|
|
2023-07-06
|
33
|
50
|
-17
|
574.00
|
|
2023-07-05
|
3
|
27
|
-24
|
578.00
|
|
2023-06-30
|
104
|
64
|
40
|
543.00
|
|
2023-06-29
|
14
|
23
|
-9
|
507.00
|
|
2023-06-27
|
23
|
12
|
11
|
526.00
|
|
2023-06-26
|
5
|
12
|
-7
|
542.00
|
|
2023-06-21
|
29
|
23
|
6
|
563.00
|
|
2023-06-20
|
2
|
9
|
-7
|
545.00
|
|
2023-06-19
|
24
|
19
|
5
|
553.00
|
|
2023-06-16
|
4
|
13
|
-9
|
543.00
|
|
2023-06-15
|
38
|
27
|
11
|
537.00
|
|
2023-06-14
|
41
|
51
|
-10
|
537.00
|
|
2023-06-12
|
26
|
10
|
16
|
530.00
|
|
2023-06-09
|
34
|
42
|
-8
|
530.00
|
|
2023-06-08
|
79
|
171
|
-92
|
522.00
|
|
2023-06-07
|
75
|
48
|
27
|
577.00
|
|
2023-06-02
|
39
|
90
|
-51
|
528.00
|
|
2023-05-31
|
20
|
27
|
-7
|
477.50
|
|
2023-05-30
|
40
|
51
|
-11
|
468.00
|
|
2023-05-24
|
2
|
8
|
-6
|
392.50
|
|
2023-05-23
|
11
|
9
|
2
|
386.50
|
|
2023-05-22
|
61
|
5
|
56
|
388.50
|
|
2023-05-16
|
1
|
6
|
-5
|
368.00
|
|
2023-05-15
|
2
|
10
|
-8
|
366.00
|
|
2023-05-12
|
17
|
21
|
-4
|
374.00
|
|
2023-05-11
|
82
|
54
|
28
|
374.00
|
|
2023-05-10
|
22
|
12
|
10
|
351.00
|
|
2023-05-09
|
10
|
3
|
7
|
343.00
|
|
2023-05-08
|
9
|
27
|
-18
|
338.00
|
|
2023-05-05
|
19
|
4
|
15
|
346.50
|
|
2023-05-04
|
1
|
4
|
-3
|
337.50
|
|
2023-05-03
|
2
|
8
|
-6
|
339.00
|
|
2023-05-02
|
21
|
9
|
12
|
346.50
|
|
2023-04-28
|
9
|
1
|
8
|
334.00
|
|
2023-04-27
|
1
|
14
|
-13
|
328.50
|
|
2023-04-26
|
18
|
32
|
-14
|
337.50
|
|
2023-04-25
|
42
|
27
|
15
|
343.00
|
|
2023-04-24
|
70
|
23
|
47
|
337.00
|
|
2023-04-14
|
2
|
0
|
2
|
311.50
|
|
2023-04-13
|
4
|
1
|
3
|
308.50
|
|
2023-04-11
|
1
|
11
|
-10
|
316.00
|
|
2023-04-06
|
5
|
6
|
-1
|
311.00
|
|
2023-03-31
|
0
|
4
|
-4
|
308.50
|
|
2023-03-29
|
11
|
6
|
5
|
301.50
|
|
2023-03-28
|
8
|
6
|
2
|
301.00
|
|
2023-03-27
|
15
|
7
|
8
|
307.50
|
|
2023-03-22
|
20
|
24
|
-4
|
329.00
|
|
2023-03-21
|
30
|
20
|
10
|
323.00
|
|
2023-03-16
|
0
|
3
|
-3
|
274.00
|
|
2023-03-14
|
1
|
0
|
1
|
268.00
|
|
2023-03-13
|
4
|
0
|
4
|
270.00
|
|
2023-03-09
|
1
|
10
|
-9
|
281.00
|
|
2023-03-07
|
7
|
0
|
7
|
277.00
|
|
2023-03-03
|
8
|
0
|
8
|
264.50
|
|
2023-03-02
|
0
|
1
|
-1
|
255.50
|
|
2023-03-01
|
2
|
0
|
2
|
253.00
|
|
2023-02-22
|
8
|
3
|
5
|
259.50
|
|
2022-12-06
|
0
|
3
|
-3
|
240.00
|
|
2022-11-17
|
9
|
5
|
4
|
237.50
|
|
2022-10-12
|
0
|
1
|
-1
|
198.50
|
|
2022-10-11
|
0
|
1
|
-1
|
199.00
|
|
2022-06-30
|
2
|
0
|
2
|
231.00
|
|
2022-06-27
|
4
|
0
|
4
|
245.00
|
|
2022-06-10
|
0
|
1
|
-1
|
300.00
|
|
2022-06-07
|
2
|
0
|
2
|
304.00
|
|
2022-06-06
|
2
|
0
|
2
|
306.50
|
|
2022-05-30
|
5
|
1
|
4
|
299.50
|
|
2022-05-06
|
2
|
0
|
2
|
294.00
|
|
2022-04-29
|
2
|
0
|
2
|
292.00
|
|
2022-03-18
|
8
|
0
|
8
|
318.00
|
|
2021-12-28
|
1
|
0
|
1
|
358.50
|
|
2021-12-23
|
1
|
0
|
1
|
361.00
|
|
2021-12-22
|
1
|
0
|
1
|
355.50
|
|
2021-12-21
|
2
|
0
|
2
|
350.50
|
|
2021-12-17
|
0
|
3
|
-3
|
353.50
|
|
2021-12-14
|
4
|
1
|
3
|
353.50
|
|
2021-12-03
|
2
|
3
|
-1
|
372.00
|
|
2021-12-02
|
0
|
5
|
-5
|
371.50
|
|
2021-12-01
|
3
|
0
|
3
|
372.50
|
|
2021-11-30
|
0
|
7
|
-7
|
370.50
|
|
2021-11-29
|
3
|
0
|
3
|
367.00
|
|
2021-11-25
|
2
|
0
|
2
|
372.50
|
|
2021-11-24
|
2
|
6
|
-4
|
371.50
|
|
2021-11-23
|
0
|
5
|
-5
|
373.00
|
|
2021-11-22
|
2
|
0
|
2
|
380.00
|
|
2021-11-18
|
2
|
6
|
-4
|
374.50
|
|
2021-11-17
|
5
|
7
|
-2
|
380.50
|
|
2021-11-16
|
15
|
11
|
4
|
378.00
|
|
2021-11-15
|
10
|
3
|
7
|
394.50
|
|
2021-11-12
|
10
|
1
|
9
|
397.00
|
|
2021-11-03
|
2
|
0
|
2
|
367.00
|
|
2021-11-02
|
1
|
18
|
-17
|
364.00
|
|
2021-11-01
|
0
|
4
|
-4
|
368.00
|
|
2021-10-29
|
0
|
7
|
-7
|
363.00
|
|
2021-10-28
|
9
|
2
|
7
|
362.50
|
|
2021-10-27
|
1
|
9
|
-8
|
350.00
|
|
2021-10-26
|
35
|
12
|
23
|
345.50
|
|
2021-10-25
|
3
|
2
|
1
|
328.00
|
|
2021-10-22
|
6
|
3
|
3
|
328.00
|
|
2021-10-20
|
0
|
4
|
-4
|
325.50
|
|
2021-10-19
|
4
|
1
|
3
|
331.50
|
|
2021-10-18
|
1
|
14
|
-13
|
326.50
|
|
2021-10-15
|
1
|
7
|
-6
|
338.50
|
|
2021-10-14
|
9
|
4
|
5
|
344.00
|
|
2021-10-13
|
15
|
1
|
14
|
330.50
|
|
2021-10-08
|
3
|
2
|
1
|
331.00
|
|
2021-10-07
|
3
|
103
|
-100
|
329.50
|
|
2021-10-06
|
7
|
21
|
-14
|
314.00
|
|
2021-10-04
|
6
|
17
|
-11
|
323.00
|
|
2021-10-01
|
4
|
15
|
-11
|
335.50
|
|
2021-09-30
|
0
|
1
|
-1
|
352.00
|
|
2021-09-29
|
6
|
10
|
-4
|
345.00
|
|
2021-09-28
|
0
|
1
|
-1
|
364.50
|
|
2021-09-24
|
9
|
0
|
9
|
365.00
|
|
2021-09-23
|
14
|
0
|
14
|
351.00
|
|
2021-09-17
|
18
|
6
|
12
|
364.00
|
|
2021-09-16
|
6
|
1
|
5
|
360.50
|
|
2021-09-15
|
0
|
1
|
-1
|
371.00
|
|
2021-09-14
|
0
|
1
|
-1
|
374.00
|
|
2021-09-13
|
0
|
6
|
-6
|
380.50
|
|
2021-09-10
|
7
|
1
|
6
|
385.00
|
|
2021-09-09
|
1
|
7
|
-6
|
382.00
|
|
2021-09-08
|
1
|
11
|
-10
|
382.00
|
|
2021-09-07
|
25
|
12
|
13
|
384.00
|
|
2021-09-06
|
2
|
4
|
-2
|
399.50
|
|
2021-09-02
|
1
|
6
|
-5
|
404.00
|
|
2021-08-31
|
2
|
1
|
1
|
400.50
|
|
2021-08-30
|
0
|
3
|
-3
|
401.00
|
|
2021-08-27
|
0
|
1
|
-1
|
398.00
|
|
2021-08-26
|
2
|
9
|
-7
|
400.50
|
|
2021-08-25
|
7
|
15
|
-8
|
401.50
|
|
2021-08-24
|
19
|
17
|
2
|
397.00
|
|
2021-08-23
|
13
|
8
|
5
|
391.00
|
|
2021-08-20
|
30
|
11
|
19
|
378.50
|
|
2021-08-19
|
6
|
27
|
-21
|
373.00
|
|
2021-08-18
|
33
|
9
|
24
|
393.50
|
|
2021-08-17
|
3
|
8
|
-5
|
379.00
|
|
2021-08-16
|
17
|
22
|
-5
|
388.50
|
|
2021-08-12
|
0
|
6
|
-6
|
405.00
|
|
2021-08-11
|
20
|
14
|
6
|
403.00
|
|
2021-08-10
|
23
|
11
|
12
|
418.00
|
|
2021-08-06
|
2
|
16
|
-14
|
431.50
|
|
2021-08-05
|
38
|
23
|
15
|
437.00
|
|
2021-08-04
|
31
|
56
|
-25
|
435.50
|
|
2021-07-30
|
26
|
15
|
11
|
406.00
|
|
2021-07-29
|
36
|
17
|
19
|
415.50
|
|
2021-07-28
|
8
|
3
|
5
|
407.00
|
|
2021-07-27
|
4
|
30
|
-26
|
412.00
|
|
2021-07-26
|
31
|
13
|
18
|
424.50
|
|
2021-07-23
|
11
|
2
|
9
|
407.00
|
|
2021-07-22
|
0
|
22
|
-22
|
400.00
|
|
2021-07-21
|
32
|
12
|
20
|
401.00
|
|
2021-07-20
|
7
|
15
|
-8
|
386.50
|
|
2021-07-19
|
36
|
25
|
11
|
394.50
|
|
2021-07-15
|
47
|
75
|
-28
|
444.00
|
|
2021-07-14
|
50
|
21
|
29
|
448.50
|
|
2021-07-12
|
4
|
19
|
-15
|
429.00
|
|
2021-07-09
|
7
|
5
|
2
|
419.00
|
|
2021-07-08
|
26
|
10
|
16
|
417.50
|
|
2021-07-07
|
8
|
24
|
-16
|
406.00
|
|
2021-07-06
|
9
|
3
|
6
|
416.00
|
|
2021-07-05
|
10
|
18
|
-8
|
415.00
|
|
2021-07-02
|
23
|
5
|
18
|
418.50
|
|
2021-06-30
|
29
|
50
|
-21
|
427.50
|
|
2021-06-29
|
50
|
29
|
21
|
420.00
|
|
2021-06-28
|
17
|
31
|
-14
|
409.00
|
|
2021-06-24
|
10
|
7
|
3
|
392.00
|
|
2021-06-23
|
14
|
27
|
-13
|
392.00
|
|
2021-06-22
|
30
|
16
|
14
|
395.00
|
|
2021-06-21
|
16
|
27
|
-11
|
393.00
|
|
2021-06-17
|
25
|
39
|
-14
|
409.00
|
|
2021-06-15
|
86
|
70
|
16
|
404.50
|
|
2021-06-11
|
53
|
72
|
-19
|
381.50
|
|
2021-06-10
|
9
|
22
|
-13
|
370.50
|
|
2021-06-09
|
22
|
9
|
13
|
373.50
|
|
2021-06-08
|
14
|
30
|
-16
|
374.00
|
|
2021-06-04
|
117
|
80
|
37
|
372.50
|
|
2021-06-03
|
48
|
35
|
13
|
352.00
|
|
2021-06-01
|
5
|
26
|
-21
|
341.00
|
|
2021-05-31
|
22
|
8
|
14
|
342.00
|
|
2021-05-28
|
12
|
4
|
8
|
330.00
|
|
2021-05-27
|
1
|
0
|
1
|
323.00
|
|
2021-05-26
|
3
|
17
|
-14
|
321.50
|
|
2021-05-24
|
3
|
0
|
3
|
301.00
|
|
2021-05-20
|
11
|
7
|
4
|
296.00
|
|
2021-05-19
|
5
|
15
|
-10
|
300.50
|
|
2021-05-18
|
15
|
3
|
12
|
308.00
|
|
2021-05-14
|
5
|
26
|
-21
|
289.00
|
|
2021-05-13
|
20
|
2
|
18
|
294.50
|
|
2021-05-12
|
5
|
2
|
3
|
290.50
|
|
2021-05-10
|
2
|
20
|
-18
|
324.00
|
|
2021-05-07
|
26
|
10
|
16
|
331.50
|
|
2021-04-28
|
2
|
8
|
-6
|
342.50
|
|
2021-04-22
|
6
|
0
|
6
|
334.00
|
|
2021-04-16
|
1
|
11
|
-10
|
354.50
|
|
2021-04-15
|
5
|
0
|
5
|
370.00
|
|
2021-04-14
|
6
|
1
|
5
|
357.00
|
|
2021-04-09
|
5
|
10
|
-5
|
373.00
|
|
2021-04-08
|
5
|
0
|
5
|
380.50
|
|
2021-03-30
|
1
|
5
|
-4
|
350.00
|
|
2021-03-26
|
3
|
0
|
3
|
353.00
|
|
2021-03-25
|
4
|
1
|
3
|
346.50
|
|
2021-03-24
|
2
|
1
|
1
|
342.00
|
|
2021-03-23
|
1
|
4
|
-3
|
344.00
|
|
2021-03-22
|
3
|
5
|
-2
|
342.50
|
|
2021-03-16
|
3
|
1
|
2
|
351.00
|
|
2021-03-12
|
3
|
11
|
-8
|
350.00
|
|
2021-03-11
|
12
|
4
|
8
|
353.00
|
|
2021-03-10
|
11
|
14
|
-3
|
352.00
|
|
2021-03-05
|
26
|
36
|
-10
|
340.00
|
|
2021-03-04
|
26
|
14
|
12
|
352.00
|
|
2021-03-02
|
3
|
24
|
-21
|
354.00
|
|
2021-02-26
|
30
|
11
|
19
|
356.00
|
|
2021-02-25
|
4
|
8
|
-4
|
368.00
|
|
2021-02-24
|
27
|
20
|
7
|
369.00
|
|
2021-02-22
|
8
|
19
|
-11
|
387.50
|
|
2021-02-19
|
16
|
21
|
-5
|
387.00
|
|
2021-02-18
|
26
|
11
|
15
|
377.00
|
|
2021-02-05
|
3
|
8
|
-5
|
371.50
|
|
2021-02-04
|
10
|
6
|
4
|
375.00
|
|
2021-02-03
|
7
|
15
|
-8
|
378.00
|
|
2021-02-02
|
20
|
26
|
-6
|
378.50
|
|
2021-02-01
|
35
|
23
|
12
|
371.50
|
|
2021-01-28
|
15
|
24
|
-9
|
366.00
|
|
2021-01-27
|
17
|
10
|
7
|
384.50
|
|
2021-01-26
|
40
|
142
|
-102
|
380.00
|
|
2021-01-25
|
39
|
162
|
-123
|
392.00
|
|
2021-01-20
|
22
|
20
|
2
|
408.00
|
|
2021-01-19
|
20
|
34
|
-14
|
416.00
|
|
2021-01-15
|
66
|
53
|
13
|
413.50
|
|
2021-01-12
|
43
|
51
|
-8
|
430.00
|
|
2021-01-11
|
14
|
6
|
8
|
422.00
|
|
2021-01-06
|
1
|
5
|
-4
|
406.50
|
|
2021-01-05
|
17
|
27
|
-10
|
419.50
|
|
2021-01-04
|
45
|
36
|
9
|
421.00
|
|
2020-12-31
|
9
|
12
|
-3
|
397.50
|
|
2020-12-30
|
4
|
1
|
3
|
393.00
|
|
2020-12-29
|
7
|
19
|
-12
|
388.00
|
|
2020-12-24
|
8
|
12
|
-4
|
392.00
|
|
2020-12-23
|
13
|
7
|
6
|
384.50
|
|
2020-12-22
|
10
|
19
|
-9
|
380.50
|
|
2020-12-18
|
11
|
3
|
8
|
393.00
|
|
2020-12-17
|
56
|
32
|
24
|
401.50
|
|
2020-12-16
|
30
|
19
|
11
|
417.00
|
|
2020-12-15
|
53
|
46
|
7
|
390.00
|
|
2020-12-14
|
9
|
14
|
-5
|
412.50
|
|
2020-12-04
|
41
|
34
|
7
|
387.50
|
|
2020-12-03
|
31
|
28
|
3
|
380.00
|
|
2020-12-02
|
29
|
54
|
-25
|
380.50
|
|
2020-12-01
|
29
|
4
|
25
|
373.50
|
|
2020-11-25
|
6
|
11
|
-5
|
358.50
|
|
2020-11-23
|
8
|
10
|
-2
|
364.00
|
|
2020-11-20
|
17
|
9
|
8
|
364.00
|
|
2020-11-19
|
24
|
27
|
-3
|
363.50
|
|
2020-11-18
|
9
|
6
|
3
|
366.50
|
|
2020-11-17
|
28
|
33
|
-5
|
365.00
|
|
2020-11-16
|
41
|
47
|
-6
|
371.00
|
|
2020-11-13
|
14
|
3
|
11
|
368.00
|
|
2020-11-12
|
14
|
18
|
-4
|
363.50
|
|
2020-11-11
|
18
|
24
|
-6
|
362.50
|
|
2020-11-10
|
31
|
23
|
8
|
362.00
|
|
2020-11-04
|
27
|
44
|
-17
|
355.00
|
|
2020-11-03
|
51
|
42
|
9
|
352.50
|
|
2020-10-30
|
7
|
21
|
-14
|
351.50
|
|
2020-10-29
|
42
|
91
|
-49
|
353.00
|
|
2020-10-28
|
5
|
11
|
-6
|
363.00
|
|
2020-10-27
|
6
|
0
|
6
|
366.00
|
|
2020-10-26
|
4
|
5
|
-1
|
367.00
|
|
2020-10-23
|
7
|
5
|
2
|
374.00
|
|
2020-10-21
|
14
|
29
|
-15
|
374.50
|
|
2020-10-20
|
16
|
8
|
8
|
375.00
|
|
2020-10-16
|
45
|
69
|
-24
|
375.00
|
|
2020-10-14
|
45
|
18
|
27
|
388.00
|
|
2020-10-12
|
22
|
43
|
-21
|
381.00
|
|
2020-10-08
|
57
|
44
|
13
|
386.00
|
|
2020-10-07
|
20
|
22
|
-2
|
378.50
|
|
2020-10-06
|
36
|
20
|
16
|
377.50
|
|
2020-10-05
|
43
|
58
|
-15
|
374.50
|
|
2020-09-30
|
17
|
31
|
-14
|
376.00
|
|
2020-09-29
|
61
|
42
|
19
|
367.50
|
|
2020-09-28
|
15
|
25
|
-10
|
354.50
|
|
2020-09-24
|
28
|
31
|
-3
|
361.00
|
|
2020-09-23
|
23
|
19
|
4
|
373.00
|
|
2020-09-18
|
49
|
100
|
-51
|
389.00
|
|
2020-09-16
|
104
|
79
|
25
|
388.50
|
|
2020-09-10
|
63
|
27
|
36
|
349.00
|
|
2020-09-09
|
25
|
32
|
-7
|
349.00
|
|
2020-09-08
|
72
|
78
|
-6
|
350.00
|
|
2020-09-07
|
28
|
51
|
-23
|
332.50
|
|
2020-09-04
|
42
|
33
|
9
|
354.00
|
|
2020-09-03
|
46
|
20
|
26
|
367.00
|
|
2020-09-02
|
13
|
17
|
-4
|
358.00
|
|
2020-08-31
|
37
|
66
|
-29
|
359.00
|
|
2020-08-26
|
86
|
43
|
43
|
351.00
|
|
2020-08-24
|
30
|
35
|
-5
|
315.00
|
|
2020-08-19
|
12
|
24
|
-12
|
318.00
|
|
2020-08-18
|
19
|
15
|
4
|
329.00
|
|
2020-08-17
|
2
|
7
|
-5
|
345.50
|
|
2020-08-14
|
38
|
23
|
15
|
348.00
|
|
2020-08-13
|
11
|
24
|
-13
|
338.00
|
|
2020-08-12
|
25
|
9
|
16
|
342.00
|
|
2020-08-07
|
14
|
9
|
5
|
388.00
|
|
2020-08-03
|
9
|
33
|
-24
|
375.00
|
|
2020-07-31
|
37
|
13
|
24
|
382.00
|
|
2020-07-30
|
20
|
29
|
-9
|
378.00
|
|
2020-07-29
|
42
|
51
|
-9
|
375.00
|
|
2020-07-28
|
48
|
18
|
30
|
370.00
|
|
2020-07-22
|
8
|
25
|
-17
|
369.00
|
|
2020-07-20
|
24
|
40
|
-16
|
343.00
|
|
2020-07-17
|
28
|
6
|
22
|
356.00
|
|
2020-07-15
|
64
|
53
|
11
|
374.00
|
|
2020-07-10
|
42
|
64
|
-22
|
366.00
|
|
2020-07-09
|
159
|
12
|
147
|
375.00
|
|
2020-07-08
|
13
|
30
|
-17
|
349.00
|
|
2020-07-06
|
2
|
27
|
-25
|
310.50
|
|
2020-07-03
|
70
|
42
|
28
|
295.50
|
|
2020-06-22
|
0
|
29
|
-29
|
235.50
|
|
2020-06-18
|
11
|
0
|
11
|
232.00
|
|
2020-06-17
|
13
|
1
|
12
|
225.00
|
|
2020-06-12
|
11
|
0
|
11
|
224.50
|
|
2020-06-08
|
0
|
33
|
-33
|
232.00
|
|
2020-06-05
|
34
|
12
|
22
|
229.00
|
|
2020-06-04
|
12
|
0
|
12
|
223.00
|
|
2020-06-03
|
0
|
4
|
-4
|
222.50
|
|
2020-06-02
|
1
|
16
|
-15
|
220.00
|
|
2020-06-01
|
2
|
8
|
-6
|
220.50
|
|
2020-05-29
|
30
|
5
|
25
|
220.00
|
|
2020-05-25
|
7
|
4
|
3
|
226.00
|
|
2020-05-08
|
2
|
9
|
-7
|
226.00
|
|
2020-05-07
|
15
|
9
|
6
|
227.50
|
|
2020-04-22
|
15
|
10
|
5
|
215.50
|
|
2020-04-09
|
1
|
17
|
-16
|
211.00
|
|
2020-04-08
|
37
|
21
|
16
|
208.00
|
|
2020-04-07
|
16
|
28
|
-12
|
203.00
|
|
2020-04-06
|
20
|
9
|
11
|
197.50
|
|
2020-03-16
|
9
|
19
|
-10
|
175.50
|
|
2020-03-13
|
30
|
23
|
7
|
187.00
|
|
2020-03-05
|
0
|
51
|
-51
|
246.00
|
|
2020-03-04
|
0
|
13
|
-13
|
242.50
|
|
2020-02-27
|
0
|
138
|
-138
|
250.00
|
|
2020-02-20
|
138
|
0
|
138
|
286.00
|
|
2020-01-06
|
0
|
33
|
-33
|
245.50
|
|
2019-12-16
|
0
|
32
|
-32
|
288.00
|
|
2019-12-13
|
0
|
26
|
-26
|
273.50
|
|
2019-11-28
|
100
|
0
|
100
|
218.50
|
|
2019-07-29
|
3
|
0
|
3
|
137.50
|
| 合計 | 18082 | 17380 | 702 | |
