| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
37
|
-37
|
786.00
|
|
2026-05-22
|
150
|
33
|
117
|
831.00
|
|
2026-05-21
|
27
|
641
|
-614
|
756.00
|
|
2026-05-20
|
4
|
168
|
-164
|
780.00
|
|
2026-05-04
|
17
|
100
|
-83
|
854.00
|
|
2026-04-17
|
0
|
40
|
-40
|
685.00
|
|
2026-04-07
|
8
|
65
|
-57
|
490.00
|
|
2026-04-02
|
287
|
67
|
220
|
445.50
|
|
2026-03-16
|
153
|
233
|
-80
|
367.00
|
|
2026-03-13
|
312
|
0
|
312
|
390.50
|
|
2026-03-03
|
0
|
136
|
-136
|
290.00
|
|
2026-02-23
|
0
|
281
|
-281
|
278.00
|
|
2026-02-11
|
10
|
173
|
-163
|
271.50
|
|
2026-02-09
|
81
|
6
|
75
|
251.50
|
|
2026-02-06
|
713
|
66
|
647
|
229.00
|
|
2026-02-05
|
20
|
31
|
-11
|
208.50
|
|
2026-01-23
|
66
|
20
|
46
|
228.00
|
|
2026-01-21
|
15
|
185
|
-170
|
219.00
|
|
2026-01-20
|
137
|
11
|
126
|
230.00
|
|
2026-01-19
|
34
|
854
|
-820
|
220.00
|
|
2026-01-15
|
25
|
140
|
-115
|
227.00
|
|
2026-01-14
|
43
|
250
|
-207
|
230.50
|
|
2026-01-13
|
388
|
79
|
309
|
241.50
|
|
2026-01-12
|
163
|
0
|
163
|
232.00
|
|
2026-01-08
|
14
|
44
|
-30
|
214.00
|
|
2026-01-05
|
41
|
106
|
-65
|
223.00
|
|
2026-01-02
|
17
|
79
|
-62
|
231.50
|
|
2025-12-31
|
24
|
52
|
-28
|
244.00
|
|
2025-12-30
|
37
|
136
|
-99
|
241.50
|
|
2025-12-26
|
208
|
6
|
202
|
240.00
|
|
2025-12-24
|
112
|
24
|
88
|
224.00
|
|
2025-12-23
|
112
|
51
|
61
|
223.00
|
|
2025-12-22
|
0
|
186
|
-186
|
224.00
|
|
2025-12-19
|
6
|
71
|
-65
|
217.00
|
|
2025-12-17
|
13
|
72
|
-59
|
220.50
|
|
2025-12-16
|
79
|
33
|
46
|
225.50
|
|
2025-12-12
|
27
|
97
|
-70
|
233.00
|
|
2025-12-11
|
52
|
300
|
-248
|
232.00
|
|
2025-12-10
|
351
|
505
|
-154
|
240.50
|
|
2025-12-09
|
922
|
56
|
866
|
234.50
|
|
2025-12-08
|
121
|
379
|
-258
|
218.50
|
|
2025-12-05
|
410
|
3
|
407
|
221.00
|
|
2025-12-04
|
0
|
116
|
-116
|
201.00
|
|
2025-12-03
|
63
|
15
|
48
|
196.00
|
|
2025-12-02
|
22
|
104
|
-82
|
198.00
|
|
2025-12-01
|
44
|
61
|
-17
|
202.00
|
|
2025-11-28
|
22
|
118
|
-96
|
203.50
|
|
2025-11-27
|
29
|
76
|
-47
|
196.50
|
|
2025-11-26
|
3
|
237
|
-234
|
193.50
|
|
2025-11-24
|
38
|
157
|
-119
|
197.00
|
|
2025-11-21
|
55
|
630
|
-575
|
190.00
|
|
2025-11-20
|
20
|
254
|
-234
|
211.00
|
|
2025-11-19
|
34
|
260
|
-226
|
206.50
|
|
2025-11-18
|
146
|
963
|
-817
|
215.50
|
|
2025-11-17
|
2572
|
10
|
2562
|
225.50
|
|
2025-11-07
|
27
|
112
|
-85
|
199.00
|
|
2025-11-06
|
0
|
97
|
-97
|
199.50
|
|
2025-11-04
|
148
|
275
|
-127
|
193.50
|
|
2025-11-03
|
154
|
0
|
154
|
182.50
|
|
2025-10-28
|
3
|
55
|
-52
|
162.50
|
|
2025-10-23
|
51
|
0
|
51
|
157.50
|
|
2025-10-22
|
9
|
49
|
-40
|
160.00
|
|
2025-10-15
|
40
|
14
|
26
|
172.50
|
|
2025-10-13
|
72
|
25
|
47
|
183.00
|
|
2025-10-03
|
0
|
20
|
-20
|
184.50
|
|
2025-10-02
|
82
|
0
|
82
|
179.00
|
|
2025-10-01
|
0
|
41
|
-41
|
178.50
|
|
2025-09-30
|
41
|
0
|
41
|
178.50
|
|
2025-09-26
|
68
|
0
|
68
|
174.00
|
|
2025-09-22
|
1
|
28
|
-27
|
199.00
|
|
2025-09-16
|
40
|
0
|
40
|
186.00
|
|
2025-09-11
|
0
|
29
|
-29
|
185.00
|
|
2025-09-02
|
47
|
0
|
47
|
191.00
|
|
2025-08-22
|
0
|
200
|
-200
|
215.00
|
|
2025-08-21
|
202
|
21
|
181
|
226.50
|
|
2025-08-18
|
9
|
315
|
-306
|
216.00
|
|
2025-08-14
|
0
|
197
|
-197
|
199.50
|
|
2025-08-13
|
1144
|
622
|
522
|
201.00
|
|
2025-08-12
|
0
|
191
|
-191
|
194.50
|
|
2025-08-11
|
171
|
0
|
171
|
200.00
|
|
2025-08-08
|
0
|
351
|
-351
|
188.00
|
|
2025-08-07
|
438
|
28
|
410
|
190.00
|
|
2025-08-06
|
0
|
331
|
-331
|
179.50
|
|
2025-08-05
|
0
|
212
|
-212
|
172.00
|
|
2025-08-04
|
238
|
810
|
-572
|
175.50
|
|
2025-08-01
|
871
|
100
|
771
|
187.00
|
|
2025-07-30
|
70
|
0
|
70
|
162.50
|
|
2025-07-29
|
33
|
0
|
33
|
165.00
|
|
2025-07-28
|
68
|
246
|
-178
|
169.50
|
|
2025-07-25
|
395
|
81
|
314
|
168.00
|
|
2025-07-24
|
352
|
797
|
-445
|
168.00
|
|
2025-07-23
|
0
|
1805
|
-1805
|
172.00
|
|
2025-07-22
|
2361
|
176
|
2185
|
170.00
|
|
2025-07-21
|
0
|
65
|
-65
|
166.50
|
|
2025-07-18
|
369
|
0
|
369
|
161.00
|
|
2025-07-17
|
96
|
315
|
-219
|
156.00
|
|
2025-07-16
|
10
|
873
|
-863
|
156.50
|
|
2025-07-15
|
0
|
98
|
-98
|
160.00
|
|
2025-07-14
|
566
|
497
|
69
|
154.00
|
|
2025-07-11
|
349
|
1125
|
-776
|
149.00
|
|
2025-07-10
|
1894
|
350
|
1544
|
140.50
|
|
2025-07-09
|
0
|
132
|
-132
|
128.00
|
|
2025-07-08
|
0
|
35
|
-35
|
122.00
|
|
2025-07-07
|
136
|
0
|
136
|
123.00
|
|
2025-07-04
|
247
|
0
|
247
|
129.00
|
|
2025-07-02
|
273
|
0
|
273
|
138.00
|
|
2025-07-01
|
4
|
80
|
-76
|
125.50
|
|
2025-06-27
|
0
|
63
|
-63
|
122.00
|
|
2025-06-26
|
0
|
35
|
-35
|
122.50
|
|
2025-06-25
|
45
|
0
|
45
|
120.00
|
|
2025-06-24
|
0
|
616
|
-616
|
121.50
|
|
2025-06-23
|
85
|
120
|
-35
|
120.50
|
|
2025-06-20
|
68
|
0
|
68
|
121.50
|
|
2025-06-18
|
422
|
603
|
-181
|
124.00
|
|
2025-06-17
|
69
|
239
|
-170
|
129.00
|
|
2025-06-16
|
59
|
710
|
-651
|
124.00
|
|
2025-06-13
|
1611
|
131
|
1480
|
130.00
|
|
2025-06-12
|
178
|
0
|
178
|
119.00
|
|
2025-06-10
|
0
|
278
|
-278
|
115.50
|
|
2025-06-09
|
350
|
1
|
349
|
121.00
|
|
2025-06-06
|
209
|
0
|
209
|
110.00
|
|
2025-06-05
|
50
|
114
|
-64
|
100.00
|
|
2025-06-03
|
82
|
17
|
65
|
89.20
|
|
2025-06-02
|
25
|
0
|
25
|
85.60
|
|
2025-05-28
|
0
|
76
|
-76
|
86.60
|
|
2025-05-27
|
86
|
0
|
86
|
87.80
|
|
2025-05-22
|
0
|
23
|
-23
|
84.50
|
|
2025-05-20
|
0
|
34
|
-34
|
82.90
|
|
2025-05-19
|
49
|
0
|
49
|
84.10
|
|
2025-05-16
|
10
|
36
|
-26
|
85.40
|
|
2025-05-15
|
0
|
42
|
-42
|
85.60
|
|
2025-05-13
|
43
|
0
|
43
|
84.80
|
|
2025-05-12
|
9
|
32
|
-23
|
77.10
|
|
2025-05-09
|
8
|
56
|
-48
|
74.60
|
|
2025-05-08
|
71
|
17
|
54
|
75.40
|
|
2025-05-06
|
0
|
12
|
-12
|
69.30
|
|
2025-05-05
|
48
|
5
|
43
|
69.00
|
|
2025-04-30
|
15
|
0
|
15
|
71.50
|
|
2025-04-25
|
5
|
0
|
5
|
67.80
|
|
2025-04-24
|
13
|
0
|
13
|
66.50
|
|
2025-04-23
|
0
|
20
|
-20
|
66.80
|
|
2025-04-21
|
0
|
6
|
-6
|
61.50
|
|
2025-04-18
|
0
|
8
|
-8
|
65.90
|
|
2025-04-17
|
0
|
21
|
-21
|
64.70
|
|
2025-04-16
|
0
|
33
|
-33
|
64.20
|
|
2025-04-14
|
19
|
0
|
19
|
64.50
|
|
2025-04-11
|
4
|
33
|
-29
|
60.90
|
|
2025-04-10
|
14
|
77
|
-63
|
65.30
|
|
2025-04-02
|
20
|
0
|
20
|
81.30
|
|
2025-03-31
|
66
|
12
|
54
|
75.80
|
|
2025-03-28
|
5
|
55
|
-50
|
84.00
|
|
2025-03-27
|
0
|
11
|
-11
|
87.10
|
|
2025-03-24
|
0
|
6
|
-6
|
86.50
|
|
2025-03-14
|
8
|
0
|
8
|
87.00
|
|
2025-03-12
|
13
|
0
|
13
|
87.10
|
|
2025-03-11
|
22
|
0
|
22
|
86.70
|
|
2025-03-10
|
40
|
22
|
18
|
89.50
|
|
2025-03-07
|
0
|
49
|
-49
|
94.30
|
|
2025-03-05
|
29
|
0
|
29
|
95.10
|
|
2025-03-04
|
56
|
0
|
56
|
93.90
|
|
2025-03-03
|
0
|
12
|
-12
|
94.50
|
|
2025-02-27
|
12
|
36
|
-24
|
98.50
|
|
2025-02-26
|
22
|
0
|
22
|
100.50
|
|
2025-02-25
|
30
|
49
|
-19
|
100.00
|
|
2025-02-24
|
19
|
0
|
19
|
103.50
|
|
2025-02-19
|
116
|
0
|
116
|
109.50
|
|
2025-02-18
|
0
|
41
|
-41
|
99.70
|
|
2025-02-14
|
0
|
22
|
-22
|
97.90
|
|
2025-02-11
|
12
|
3
|
9
|
95.60
|
|
2025-02-10
|
0
|
36
|
-36
|
95.20
|
|
2025-02-05
|
5
|
0
|
5
|
93.70
|
|
2024-12-31
|
57
|
0
|
57
|
107.50
|
|
2024-12-30
|
0
|
30
|
-30
|
104.00
|
|
2024-12-25
|
0
|
68
|
-68
|
114.50
|
|
2024-12-24
|
74
|
9
|
65
|
118.00
|
|
2024-12-11
|
0
|
22
|
-22
|
111.50
|
|
2024-12-09
|
19
|
74
|
-55
|
109.00
|
|
2024-12-06
|
50
|
0
|
50
|
115.00
|
|
2024-12-05
|
55
|
0
|
55
|
118.50
|
|
2024-12-04
|
0
|
92
|
-92
|
118.00
|
|
2024-12-03
|
0
|
52
|
-52
|
115.00
|
|
2024-12-02
|
27
|
191
|
-164
|
114.00
|
|
2024-11-29
|
0
|
44
|
-44
|
115.50
|
|
2024-11-27
|
161
|
0
|
161
|
117.00
|
|
2024-11-26
|
131
|
41
|
90
|
122.50
|
|
2024-11-25
|
11
|
133
|
-122
|
128.00
|
|
2024-11-22
|
101
|
499
|
-398
|
122.50
|
|
2024-11-20
|
42
|
691
|
-649
|
126.00
|
|
2024-11-19
|
691
|
158
|
533
|
134.50
|
|
2024-11-18
|
197
|
0
|
197
|
122.50
|
|
2024-11-15
|
17
|
145
|
-128
|
130.50
|
|
2024-11-14
|
145
|
81
|
64
|
132.50
|
|
2024-11-12
|
110
|
67
|
43
|
143.00
|
|
2024-11-08
|
152
|
46
|
106
|
150.00
|
|
2024-11-07
|
244
|
472
|
-228
|
153.00
|
|
2024-11-06
|
86
|
112
|
-26
|
152.50
|
|
2024-11-05
|
329
|
257
|
72
|
152.50
|
|
2024-11-04
|
456
|
0
|
456
|
150.00
|
|
2024-11-01
|
134
|
827
|
-693
|
145.50
|
|
2024-10-30
|
287
|
113
|
174
|
149.50
|
|
2024-10-29
|
647
|
322
|
325
|
149.00
|
|
2024-10-28
|
334
|
82
|
252
|
146.00
|
|
2024-10-25
|
280
|
58
|
222
|
147.00
|
|
2024-10-24
|
99
|
276
|
-177
|
145.50
|
|
2024-10-23
|
186
|
416
|
-230
|
161.50
|
|
2024-10-21
|
241
|
26
|
215
|
148.50
|
|
2024-10-18
|
126
|
480
|
-354
|
141.50
|
|
2024-10-17
|
160
|
237
|
-77
|
147.00
|
|
2024-10-16
|
68
|
651
|
-583
|
147.50
|
|
2024-10-09
|
0
|
110
|
-110
|
153.50
|
|
2024-09-24
|
930
|
1110
|
-180
|
127.00
|
|
2024-09-23
|
638
|
978
|
-340
|
128.00
|
|
2024-09-20
|
1143
|
64
|
1079
|
116.50
|
|
2024-09-19
|
453
|
155
|
298
|
106.00
|
|
2024-09-18
|
73
|
282
|
-209
|
96.70
|
|
2024-09-13
|
151
|
435
|
-284
|
90.30
|
|
2024-09-12
|
311
|
35
|
276
|
85.30
|
|
2024-09-11
|
46
|
6
|
40
|
77.60
|
|
2024-09-10
|
13
|
46
|
-33
|
79.00
|
|
2024-09-09
|
50
|
23
|
27
|
80.60
|
|
2024-09-06
|
84
|
11
|
73
|
81.60
|
|
2024-09-05
|
130
|
77
|
53
|
80.00
|
|
2024-09-04
|
66
|
0
|
66
|
78.80
|
|
2024-09-02
|
83
|
0
|
83
|
85.80
|
|
2024-08-30
|
22
|
88
|
-66
|
88.10
|
|
2024-08-29
|
141
|
58
|
83
|
93.00
|
|
2024-08-28
|
95
|
310
|
-215
|
94.10
|
|
2024-08-26
|
74
|
168
|
-94
|
90.60
|
|
2024-08-23
|
329
|
111
|
218
|
93.80
|
|
2024-08-16
|
48
|
233
|
-185
|
84.60
|
|
2024-08-15
|
119
|
77
|
42
|
80.70
|
|
2024-08-14
|
116
|
174
|
-58
|
82.20
|
|
2024-08-12
|
214
|
423
|
-209
|
80.10
|
|
2024-08-09
|
242
|
83
|
159
|
78.20
|
|
2024-08-08
|
312
|
69
|
243
|
71.10
|
|
2024-08-07
|
168
|
0
|
168
|
64.70
|
|
2024-08-06
|
23
|
64
|
-41
|
58.90
|
|
2024-08-05
|
7
|
35
|
-28
|
63.60
|
|
2024-08-02
|
52
|
34
|
18
|
70.60
|
|
2024-08-01
|
163
|
113
|
50
|
74.10
|
|
2024-07-31
|
88
|
383
|
-295
|
72.80
|
|
2024-07-30
|
389
|
116
|
273
|
74.80
|
|
2024-07-29
|
25
|
84
|
-59
|
68.00
|
|
2024-07-23
|
130
|
92
|
38
|
70.50
|
|
2024-07-19
|
100
|
38
|
62
|
66.90
|
|
2024-07-15
|
14
|
3
|
11
|
65.20
|
|
2024-07-11
|
0
|
13
|
-13
|
67.20
|
|
2024-07-10
|
62
|
46
|
16
|
70.20
|
|
2024-07-05
|
40
|
60
|
-20
|
74.10
|
|
2024-07-04
|
71
|
161
|
-90
|
73.60
|
|
2024-07-03
|
143
|
15
|
128
|
|
|
2024-07-01
|
25
|
7
|
18
|
67.20
|
|
2024-06-25
|
27
|
39
|
-12
|
62.30
|
|
2024-06-21
|
8
|
0
|
8
|
57.70
|
|
2024-06-19
|
0
|
16
|
-16
|
56.60
|
|
2024-06-18
|
8
|
0
|
8
|
57.80
|
|
2024-06-17
|
4
|
18
|
-14
|
57.70
|
|
2024-06-14
|
31
|
0
|
31
|
57.60
|
|
2024-06-13
|
10
|
0
|
10
|
56.10
|
|
2024-06-12
|
8
|
0
|
8
|
55.60
|
|
2024-06-11
|
5
|
1
|
4
|
56.70
|
|
2024-06-07
|
0
|
14
|
-14
|
57.30
|
|
2024-06-06
|
5
|
23
|
-18
|
57.60
|
|
2024-06-05
|
26
|
20
|
6
|
58.60
|
|
2024-06-04
|
16
|
1
|
15
|
56.60
|
|
2024-06-03
|
11
|
62
|
-51
|
59.20
|
|
2024-05-30
|
0
|
15
|
-15
|
55.30
|
|
2024-05-28
|
1
|
18
|
-17
|
57.30
|
|
2024-05-24
|
7
|
1
|
6
|
53.50
|
|
2024-05-22
|
0
|
6
|
-6
|
56.00
|
|
2024-05-21
|
11
|
2
|
9
|
|
|
2024-05-20
|
0
|
4
|
-4
|
55.70
|
|
2024-05-17
|
0
|
10
|
-10
|
55.70
|
|
2024-05-16
|
7
|
0
|
7
|
56.00
|
|
2024-05-15
|
5
|
17
|
-12
|
55.60
|
|
2024-05-14
|
0
|
7
|
-7
|
55.40
|
|
2024-05-13
|
20
|
6
|
14
|
55.10
|
|
2024-05-10
|
5
|
2
|
3
|
60.50
|
|
2024-05-09
|
8
|
1
|
7
|
61.20
|
|
2024-05-07
|
5
|
12
|
-7
|
62.60
|
|
2024-05-02
|
41
|
13
|
28
|
64.50
|
|
2024-04-30
|
2
|
5
|
-3
|
62.00
|
|
2024-04-29
|
3
|
11
|
-8
|
61.30
|
|
2024-04-26
|
1
|
18
|
-17
|
60.60
|
|
2024-04-25
|
5
|
1
|
4
|
57.90
|
|
2024-04-24
|
0
|
3
|
-3
|
59.10
|
|
2024-04-23
|
13
|
21
|
-8
|
57.50
|
|
2024-04-19
|
15
|
35
|
-20
|
60.00
|
|
2024-04-18
|
14
|
4
|
10
|
62.50
|
|
2024-04-17
|
12
|
0
|
12
|
63.60
|
|
2024-04-16
|
13
|
45
|
-32
|
62.10
|
|
2024-04-15
|
35
|
16
|
19
|
63.80
|
|
2024-04-12
|
62
|
21
|
41
|
65.40
|
|
2024-04-11
|
58
|
105
|
-47
|
66.30
|
|
2024-04-10
|
171
|
84
|
87
|
72.00
|
|
2024-04-09
|
100
|
43
|
57
|
65.50
|
|
2024-04-03
|
10
|
14
|
-4
|
61.60
|
|
2024-04-01
|
14
|
7
|
7
|
60.20
|
|
2024-03-28
|
0
|
16
|
-16
|
59.80
|
|
2024-03-27
|
15
|
2
|
13
|
60.90
|
|
2024-03-26
|
17
|
4
|
13
|
59.00
|
|
2024-03-25
|
22
|
16
|
6
|
|
|
2024-03-20
|
0
|
8
|
-8
|
56.20
|
|
2024-03-19
|
2
|
39
|
-37
|
57.20
|
|
2024-03-18
|
24
|
3
|
21
|
55.60
|
|
2024-03-15
|
11
|
3
|
8
|
55.80
|
|
2024-03-14
|
12
|
3
|
9
|
57.00
|
|
2024-03-13
|
5
|
37
|
-32
|
58.00
|
|
2024-03-12
|
2
|
11
|
-9
|
60.10
|
|
2024-03-08
|
27
|
15
|
12
|
58.40
|
|
2024-03-07
|
9
|
22
|
-13
|
61.00
|
|
2024-03-06
|
14
|
6
|
8
|
63.40
|
|
2024-03-05
|
9
|
0
|
9
|
61.80
|
|
2024-03-04
|
8
|
23
|
-15
|
62.30
|
|
2024-03-01
|
8
|
28
|
-20
|
61.50
|
|
2024-02-29
|
38
|
12
|
26
|
62.60
|
|
2024-02-27
|
44
|
61
|
-17
|
64.40
|
|
2024-02-26
|
43
|
27
|
16
|
68.40
|
|
2024-02-22
|
4
|
29
|
-25
|
67.40
|
|
2024-02-21
|
10
|
29
|
-19
|
66.40
|
|
2024-02-20
|
46
|
24
|
22
|
67.50
|
|
2024-02-16
|
2
|
13
|
-11
|
64.10
|
|
2024-02-02
|
5
|
19
|
-14
|
58.50
|
|
2024-02-01
|
6
|
4
|
2
|
55.80
|
|
2024-01-30
|
12
|
1
|
11
|
56.20
|
|
2024-01-29
|
23
|
3
|
20
|
54.20
|
|
2024-01-25
|
0
|
15
|
-15
|
54.60
|
|
2024-01-22
|
5
|
2
|
3
|
55.40
|
|
2024-01-19
|
9
|
13
|
-4
|
55.40
|
|
2024-01-18
|
12
|
0
|
12
|
55.10
|
|
2024-01-15
|
8
|
1
|
7
|
55.70
|
|
2024-01-12
|
12
|
1
|
11
|
53.70
|
|
2024-01-11
|
2
|
10
|
-8
|
54.20
|
|
2024-01-04
|
2
|
11
|
-9
|
52.30
|
|
2024-01-03
|
18
|
2
|
16
|
53.70
|
|
2024-01-02
|
8
|
26
|
-18
|
54.20
|
|
2023-12-29
|
14
|
3
|
11
|
53.10
|
|
2023-12-28
|
3
|
19
|
-16
|
51.00
|
|
2023-12-27
|
3
|
0
|
3
|
50.40
|
|
2023-12-22
|
0
|
1
|
-1
|
49.45
|
|
2023-12-20
|
0
|
7
|
-7
|
48.60
|
|
2023-12-12
|
0
|
7
|
-7
|
50.20
|
|
2023-12-07
|
6
|
0
|
6
|
51.30
|
|
2023-12-04
|
14
|
0
|
14
|
51.90
|
|
2023-12-01
|
7
|
0
|
7
|
51.30
|
|
2023-11-30
|
2
|
0
|
2
|
49.65
|
|
2023-11-28
|
7
|
0
|
7
|
50.50
|
|
2023-11-27
|
3
|
0
|
3
|
49.50
|
|
2023-11-24
|
0
|
1
|
-1
|
49.40
|
|
2023-11-23
|
6
|
0
|
6
|
49.35
|
|
2023-11-22
|
0
|
1
|
-1
|
48.70
|
|
2023-11-20
|
0
|
6
|
-6
|
47.90
|
|
2023-11-15
|
7
|
1
|
6
|
49.20
|
|
2023-11-13
|
0
|
1
|
-1
|
48.10
|
|
2023-11-10
|
4
|
0
|
4
|
48.40
|
|
2023-11-09
|
6
|
0
|
6
|
48.40
|
|
2023-11-07
|
2
|
20
|
-18
|
48.50
|
|
2023-11-03
|
2
|
0
|
2
|
45.40
|
|
2023-10-24
|
0
|
1
|
-1
|
46.35
|
|
2023-10-20
|
8
|
0
|
8
|
46.20
|
|
2023-10-18
|
4
|
0
|
4
|
47.05
|
|
2023-10-16
|
0
|
2
|
-2
|
49.75
|
|
2023-08-28
|
0
|
9
|
-9
|
40.55
|
|
2023-07-25
|
0
|
9
|
-9
|
40.45
|
|
2022-11-11
|
0
|
2
|
-2
|
42.00
|
|
2022-11-10
|
3
|
0
|
3
|
42.00
|
|
2022-11-07
|
6
|
0
|
6
|
41.40
|
|
2022-10-26
|
0
|
2
|
-2
|
39.45
|
|
2022-10-11
|
0
|
1
|
-1
|
43.80
|
|
2022-09-30
|
2
|
0
|
2
|
43.15
|
|
2022-09-28
|
0
|
1
|
-1
|
41.85
|
|
2022-09-27
|
1
|
0
|
1
|
44.35
|
|
2022-09-26
|
0
|
6
|
-6
|
44.40
|
|
2022-09-22
|
0
|
2
|
-2
|
46.15
|
|
2022-09-21
|
0
|
10
|
-10
|
46.50
|
|
2022-09-19
|
0
|
2
|
-2
|
47.45
|
|
2022-09-12
|
3
|
0
|
3
|
47.85
|
|
2022-09-07
|
0
|
5
|
-5
|
47.50
|
|
2022-08-23
|
0
|
1
|
-1
|
52.40
|
|
2022-08-16
|
7
|
0
|
7
|
53.20
|
|
2022-08-15
|
13
|
2
|
11
|
53.20
|
|
2022-08-05
|
0
|
2
|
-2
|
50.20
|
|
2022-08-04
|
0
|
14
|
-14
|
48.60
|
|
2022-08-03
|
0
|
3
|
-3
|
49.35
|
|
2022-08-01
|
27
|
0
|
27
|
56.60
|
|
2022-07-29
|
8
|
0
|
8
|
54.90
|
|
2022-07-27
|
0
|
2
|
-2
|
54.40
|
|
2022-07-26
|
0
|
1
|
-1
|
54.40
|
|
2022-07-20
|
0
|
3
|
-3
|
53.20
|
|
2022-07-12
|
0
|
3
|
-3
|
48.30
|
|
2022-07-08
|
2
|
4
|
-2
|
50.80
|
|
2022-07-07
|
3
|
0
|
3
|
49.70
|
|
2022-07-06
|
0
|
4
|
-4
|
48.50
|
|
2022-07-04
|
13
|
0
|
13
|
49.30
|
|
2022-06-30
|
0
|
2
|
-2
|
57.00
|
|
2022-06-29
|
0
|
2
|
-2
|
58.20
|
|
2022-06-28
|
0
|
3
|
-3
|
57.80
|
|
2022-06-27
|
0
|
3
|
-3
|
58.20
|
|
2022-06-24
|
2
|
0
|
2
|
57.20
|
|
2022-06-23
|
0
|
2
|
-2
|
56.30
|
|
2022-06-22
|
0
|
1
|
-1
|
56.50
|
|
2022-05-26
|
4
|
0
|
4
|
62.40
|
|
2022-05-25
|
3
|
0
|
3
|
62.20
|
|
2022-05-24
|
8
|
0
|
8
|
61.30
|
|
2022-05-18
|
7
|
0
|
7
|
59.30
|
|
2022-05-17
|
8
|
0
|
8
|
58.10
|
|
2022-05-13
|
27
|
12
|
15
|
56.90
|
|
2022-05-06
|
0
|
1
|
-1
|
57.00
|
|
2022-05-03
|
2
|
0
|
2
|
57.60
|
|
2022-04-29
|
0
|
1
|
-1
|
57.70
|
|
2022-04-28
|
5
|
0
|
5
|
57.40
|
|
2022-04-27
|
7
|
2
|
5
|
55.90
|
|
2022-04-22
|
0
|
8
|
-8
|
59.70
|
|
2022-04-21
|
2
|
0
|
2
|
60.60
|
|
2022-04-20
|
1
|
0
|
1
|
61.70
|
|
2022-04-12
|
1
|
9
|
-8
|
62.00
|
|
2022-04-11
|
0
|
8
|
-8
|
64.30
|
|
2022-04-08
|
0
|
6
|
-6
|
67.30
|
|
2022-04-07
|
1
|
9
|
-8
|
68.50
|
|
2022-04-06
|
0
|
8
|
-8
|
70.40
|
|
2022-03-28
|
0
|
4
|
-4
|
67.30
|
|
2022-03-25
|
1
|
0
|
1
|
68.60
|
|
2022-03-24
|
0
|
4
|
-4
|
68.80
|
|
2022-03-23
|
0
|
5
|
-5
|
69.00
|
|
2022-03-22
|
0
|
2
|
-2
|
69.50
|
|
2022-03-21
|
10
|
0
|
10
|
68.50
|
|
2022-03-16
|
2
|
9
|
-7
|
66.10
|
|
2022-03-08
|
25
|
6
|
19
|
66.30
|
|
2022-03-07
|
0
|
9
|
-9
|
68.80
|
|
2022-03-03
|
3
|
8
|
-5
|
70.70
|
|
2022-02-24
|
3
|
15
|
-12
|
69.50
|
|
2022-02-23
|
9
|
0
|
9
|
72.30
|
|
2022-02-22
|
7
|
12
|
-5
|
71.00
|
|
2022-02-21
|
10
|
1
|
9
|
72.60
|
|
2022-02-17
|
0
|
15
|
-15
|
73.60
|
|
2022-02-16
|
4
|
11
|
-7
|
75.00
|
|
2022-02-15
|
8
|
0
|
8
|
75.00
|
|
2022-01-26
|
8
|
0
|
8
|
75.20
|
|
2022-01-25
|
0
|
7
|
-7
|
75.40
|
|
2022-01-20
|
6
|
20
|
-14
|
80.30
|
|
2022-01-19
|
44
|
8
|
36
|
80.90
|
|
2022-01-18
|
46
|
91
|
-45
|
83.00
|
|
2022-01-12
|
4
|
21
|
-17
|
84.20
|
|
2022-01-11
|
44
|
5
|
39
|
85.20
|
|
2021-12-17
|
0
|
56
|
-56
|
93.20
|
|
2021-12-16
|
88
|
36
|
52
|
98.20
|
|
2021-12-02
|
0
|
26
|
-26
|
94.80
|
|
2021-12-01
|
0
|
13
|
-13
|
97.50
|
|
2021-11-30
|
15
|
5
|
10
|
98.30
|
|
2021-11-29
|
10
|
50
|
-40
|
95.80
|
|
2021-11-26
|
67
|
8
|
59
|
96.90
|
|
2021-11-23
|
25
|
43
|
-18
|
97.70
|
|
2021-11-19
|
26
|
17
|
9
|
103.00
|
|
2021-11-17
|
59
|
102
|
-43
|
105.00
|
|
2021-11-12
|
16
|
40
|
-24
|
91.20
|
|
2021-11-11
|
16
|
3
|
13
|
87.00
|
|
2021-11-09
|
70
|
30
|
40
|
85.00
|
|
2021-11-08
|
13
|
43
|
-30
|
84.80
|
|
2021-11-03
|
42
|
15
|
27
|
81.60
|
|
2021-11-01
|
43
|
80
|
-37
|
80.50
|
|
2021-10-27
|
34
|
5
|
29
|
81.00
|
|
2021-10-26
|
1
|
26
|
-25
|
75.50
|
|
2021-10-22
|
16
|
3
|
13
|
74.50
|
|
2021-10-21
|
0
|
5
|
-5
|
72.90
|
|
2021-10-18
|
0
|
8
|
-8
|
71.60
|
|
2021-10-14
|
1
|
3
|
-2
|
69.10
|
|
2021-10-13
|
0
|
5
|
-5
|
68.50
|
|
2021-10-05
|
32
|
2
|
30
|
71.60
|
|
2021-10-04
|
0
|
4
|
-4
|
68.80
|
|
2021-09-30
|
0
|
4
|
-4
|
71.90
|
|
2021-09-29
|
15
|
0
|
15
|
70.80
|
|
2021-09-27
|
3
|
28
|
-25
|
74.00
|
|
2021-09-23
|
22
|
7
|
15
|
72.40
|
|
2021-08-24
|
0
|
1
|
-1
|
65.50
|
|
2021-08-23
|
1
|
4
|
-3
|
67.00
|
|
2021-08-20
|
11
|
6
|
5
|
65.00
|
|
2021-08-19
|
4
|
19
|
-15
|
65.70
|
|
2021-08-17
|
14
|
6
|
8
|
66.30
|
|
2021-08-16
|
10
|
5
|
5
|
67.20
|
|
2021-08-02
|
0
|
10
|
-10
|
77.50
|
|
2021-07-29
|
2
|
10
|
-8
|
73.30
|
|
2021-07-19
|
0
|
4
|
-4
|
66.10
|
|
2021-07-15
|
5
|
0
|
5
|
65.00
|
|
2021-07-01
|
3
|
0
|
3
|
62.00
|
|
2021-06-30
|
0
|
2
|
-2
|
63.00
|
|
2021-06-29
|
2
|
0
|
2
|
63.20
|
|
2021-06-25
|
3
|
7
|
-4
|
64.80
|
|
2021-06-23
|
4
|
1
|
3
|
61.40
|
|
2021-06-02
|
0
|
5
|
-5
|
65.60
|
|
2021-06-01
|
5
|
2
|
3
|
66.70
|
|
2021-05-26
|
0
|
3
|
-3
|
63.10
|
|
2021-05-25
|
5
|
0
|
5
|
63.70
|
|
2021-05-13
|
9
|
1
|
8
|
61.10
|
|
2021-05-06
|
11
|
7
|
4
|
67.70
|
|
2021-04-29
|
1
|
4
|
-3
|
70.40
|
|
2021-04-28
|
12
|
27
|
-15
|
71.30
|
|
2021-04-27
|
23
|
4
|
19
|
72.60
|
|
2021-04-15
|
7
|
23
|
-16
|
73.60
|
|
2021-04-14
|
37
|
22
|
15
|
69.00
|
|
2021-03-31
|
6
|
0
|
6
|
63.00
|
|
2021-03-04
|
0
|
3
|
-3
|
51.40
|
|
2021-01-18
|
0
|
1
|
-1
|
44.00
|
|
2020-12-03
|
0
|
7
|
-7
|
44.60
|
|
2020-11-23
|
0
|
7
|
-7
|
44.05
|
|
2020-09-28
|
0
|
3
|
-3
|
43.80
|
|
2020-09-07
|
2
|
0
|
2
|
44.25
|
|
2020-09-04
|
1
|
0
|
1
|
43.60
|
|
2020-08-10
|
0
|
11
|
-11
|
44.15
|
|
2020-08-07
|
0
|
1
|
-1
|
44.60
|
|
2020-07-31
|
3
|
0
|
3
|
43.60
|
|
2020-07-13
|
2
|
4
|
-2
|
41.70
|
|
2020-05-21
|
0
|
10
|
-10
|
40.50
|
|
2020-05-13
|
0
|
11
|
-11
|
42.70
|
|
2020-04-29
|
2
|
0
|
2
|
40.00
|
|
2020-04-15
|
0
|
3
|
-3
|
38.15
|
|
2020-03-31
|
0
|
0
|
-12
|
32.00
|
|
2020-03-26
|
0
|
13
|
-13
|
31.90
|
|
2020-03-25
|
4
|
1
|
3
|
31.75
|
|
2020-03-02
|
0
|
16
|
-16
|
40.50
|
|
2020-01-07
|
0
|
16
|
-16
|
41.45
|
| 合計 | 39140 | 39304 | -176 | |
