| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
90
|
-90
|
712.00
|
|
2026-06-04
|
29
|
0
|
29
|
692.00
|
|
2026-06-01
|
17
|
72
|
-55
|
774.00
|
|
2026-05-27
|
186
|
479
|
-293
|
702.00
|
|
2026-05-26
|
352
|
1087
|
-735
|
696.00
|
|
2026-05-25
|
0
|
135
|
-135
|
669.00
|
|
2026-05-21
|
2467
|
33
|
2434
|
554.00
|
|
2026-05-20
|
313
|
469
|
-156
|
504.00
|
|
2026-05-18
|
345
|
273
|
72
|
505.00
|
|
2026-05-15
|
157
|
43
|
114
|
486.00
|
|
2026-05-13
|
169
|
105
|
64
|
497.50
|
|
2026-05-12
|
62
|
216
|
-154
|
494.00
|
|
2026-05-08
|
419
|
194
|
225
|
458.00
|
|
2026-05-06
|
225
|
422
|
-197
|
482.50
|
|
2026-05-05
|
73
|
145
|
-72
|
527.00
|
|
2026-05-04
|
704
|
111
|
593
|
531.00
|
|
2026-04-30
|
578
|
299
|
279
|
528.00
|
|
2026-04-29
|
62
|
151
|
-89
|
508.00
|
|
2026-04-28
|
198
|
1093
|
-895
|
508.00
|
|
2026-04-27
|
125
|
1216
|
-1091
|
515.00
|
|
2026-04-24
|
1550
|
268
|
1282
|
526.00
|
|
2026-04-23
|
505
|
1150
|
-645
|
479.00
|
|
2026-04-22
|
155
|
1051
|
-896
|
491.50
|
|
2026-04-21
|
390
|
545
|
-155
|
473.50
|
|
2026-04-20
|
2234
|
123
|
2111
|
430.50
|
|
2026-04-17
|
79
|
183
|
-104
|
391.50
|
|
2026-04-16
|
141
|
249
|
-108
|
393.50
|
|
2026-04-15
|
449
|
234
|
215
|
383.50
|
|
2026-04-14
|
65
|
375
|
-310
|
371.00
|
|
2026-03-24
|
0
|
95
|
-95
|
320.50
|
|
2026-03-17
|
572
|
303
|
269
|
341.50
|
|
2026-03-16
|
184
|
1717
|
-1533
|
337.00
|
|
2026-03-13
|
1652
|
88
|
1564
|
317.50
|
|
2026-03-12
|
591
|
417
|
174
|
289.00
|
|
2026-03-11
|
359
|
15
|
344
|
290.50
|
|
2026-03-10
|
719
|
213
|
506
|
274.00
|
|
2026-03-09
|
0
|
526
|
-526
|
264.50
|
|
2026-03-06
|
0
|
135
|
-135
|
291.50
|
|
2026-03-05
|
0
|
143
|
-143
|
297.50
|
|
2026-03-03
|
519
|
180
|
339
|
309.00
|
|
2026-03-02
|
32
|
258
|
-226
|
304.50
|
|
2026-02-26
|
6
|
128
|
-122
|
314.50
|
|
2026-02-25
|
500
|
296
|
204
|
325.50
|
|
2026-02-24
|
68
|
271
|
-203
|
321.00
|
|
2026-02-23
|
329
|
0
|
329
|
292.00
|
|
2026-02-11
|
180
|
3
|
177
|
265.50
|
|
2026-02-09
|
18
|
304
|
-286
|
255.00
|
|
2026-02-06
|
226
|
992
|
-766
|
242.50
|
|
2026-02-05
|
97
|
1089
|
-992
|
263.50
|
|
2026-02-04
|
1858
|
144
|
1714
|
270.50
|
|
2026-02-03
|
36
|
226
|
-190
|
246.00
|
|
2026-02-02
|
745
|
195
|
550
|
239.50
|
|
2026-01-30
|
120
|
396
|
-276
|
252.00
|
|
2026-01-29
|
144
|
364
|
-220
|
229.50
|
|
2026-01-28
|
220
|
395
|
-175
|
243.50
|
|
2026-01-26
|
0
|
407
|
-407
|
208.00
|
|
2026-01-22
|
179
|
10
|
169
|
205.50
|
|
2026-01-21
|
235
|
418
|
-183
|
200.00
|
|
2026-01-19
|
465
|
203
|
262
|
211.50
|
|
2026-01-15
|
0
|
357
|
-357
|
175.00
|
|
2026-01-14
|
0
|
229
|
-229
|
172.00
|
|
2026-01-13
|
17
|
291
|
-274
|
176.50
|
|
2026-01-12
|
539
|
418
|
121
|
181.00
|
|
2026-01-09
|
0
|
834
|
-834
|
168.50
|
|
2026-01-08
|
0
|
696
|
-696
|
166.00
|
|
2026-01-07
|
1830
|
171
|
1659
|
175.00
|
|
2026-01-02
|
0
|
646
|
-646
|
156.00
|
|
2025-12-31
|
684
|
34
|
650
|
159.00
|
|
2025-12-30
|
79
|
121
|
-42
|
148.00
|
|
2025-12-29
|
61
|
0
|
61
|
150.50
|
|
2025-12-26
|
992
|
0
|
992
|
153.00
|
|
2025-12-17
|
0
|
282
|
-282
|
136.00
|
|
2025-12-16
|
5
|
92
|
-87
|
138.50
|
|
2025-12-15
|
0
|
37
|
-37
|
146.00
|
|
2025-12-12
|
0
|
31
|
-31
|
151.50
|
|
2025-12-11
|
112
|
0
|
112
|
151.50
|
|
2025-12-10
|
0
|
233
|
-233
|
152.50
|
|
2025-12-09
|
203
|
744
|
-541
|
159.50
|
|
2025-12-08
|
0
|
198
|
-198
|
156.00
|
|
2025-12-05
|
769
|
245
|
524
|
157.00
|
|
2025-12-04
|
328
|
43
|
285
|
148.00
|
|
2025-12-03
|
942
|
0
|
942
|
148.00
|
|
2025-12-02
|
114
|
0
|
114
|
141.00
|
|
2025-12-01
|
44
|
561
|
-517
|
141.50
|
|
2025-11-26
|
101
|
0
|
101
|
138.00
|
|
2025-11-20
|
152
|
0
|
152
|
139.50
|
|
2025-11-19
|
56
|
225
|
-169
|
134.50
|
|
2025-11-18
|
52
|
153
|
-101
|
145.50
|
|
2025-11-14
|
301
|
214
|
87
|
137.00
|
|
2025-11-12
|
0
|
181
|
-181
|
131.50
|
|
2025-11-07
|
0
|
186
|
-186
|
128.00
|
|
2025-11-06
|
162
|
0
|
162
|
130.00
|
|
2025-11-05
|
225
|
0
|
225
|
132.50
|
|
2025-11-04
|
98
|
0
|
98
|
134.50
|
|
2025-11-03
|
0
|
591
|
-591
|
139.00
|
|
2025-10-31
|
142
|
0
|
142
|
136.50
|
|
2025-10-30
|
176
|
66
|
110
|
137.50
|
|
2025-10-29
|
331
|
68
|
263
|
139.00
|
|
2025-10-28
|
180
|
368
|
-188
|
137.50
|
|
2025-10-27
|
358
|
3
|
355
|
148.50
|
|
2025-10-23
|
64
|
169
|
-105
|
145.00
|
|
2025-10-22
|
0
|
244
|
-244
|
146.50
|
|
2025-10-21
|
185
|
507
|
-322
|
150.00
|
|
2025-10-20
|
100
|
849
|
-749
|
151.00
|
|
2025-10-17
|
847
|
1932
|
-1085
|
151.00
|
|
2025-10-16
|
2077
|
164
|
1913
|
147.50
|
|
2025-10-14
|
451
|
2091
|
-1640
|
122.50
|
|
2025-10-13
|
1178
|
447
|
731
|
133.50
|
|
2025-10-09
|
526
|
70
|
456
|
137.50
|
|
2025-10-08
|
588
|
0
|
588
|
125.00
|
|
2025-10-03
|
52
|
0
|
52
|
112.00
|
|
2025-10-01
|
6
|
34
|
-28
|
106.00
|
|
2025-09-30
|
0
|
204
|
-204
|
107.50
|
|
2025-09-26
|
90
|
0
|
90
|
105.00
|
|
2025-09-24
|
198
|
53
|
145
|
110.50
|
|
2025-09-23
|
52
|
0
|
52
|
111.50
|
|
2025-09-22
|
147
|
0
|
147
|
113.50
|
|
2025-09-19
|
0
|
662
|
-662
|
109.50
|
|
2025-09-17
|
26
|
0
|
26
|
108.00
|
|
2025-09-16
|
457
|
1
|
456
|
110.50
|
|
2025-09-15
|
0
|
196
|
-196
|
102.50
|
|
2025-09-12
|
32
|
0
|
32
|
105.50
|
|
2025-09-11
|
15
|
88
|
-73
|
104.50
|
|
2025-09-09
|
392
|
27
|
365
|
104.00
|
|
2025-09-05
|
0
|
43
|
-43
|
103.00
|
|
2025-09-04
|
541
|
85
|
456
|
103.00
|
|
2025-09-03
|
289
|
161
|
128
|
104.00
|
|
2025-09-01
|
213
|
0
|
213
|
105.50
|
|
2025-08-29
|
597
|
0
|
597
|
113.50
|
|
2025-08-27
|
485
|
967
|
-482
|
114.50
|
|
2025-08-26
|
209
|
927
|
-718
|
114.00
|
|
2025-08-25
|
0
|
53
|
-53
|
107.50
|
|
2025-08-22
|
0
|
22
|
-22
|
105.00
|
|
2025-08-20
|
0
|
545
|
-545
|
102.50
|
|
2025-08-19
|
29
|
575
|
-546
|
108.50
|
|
2025-08-18
|
1185
|
6
|
1179
|
111.50
|
|
2025-08-15
|
284
|
0
|
284
|
102.00
|
|
2025-08-14
|
64
|
174
|
-110
|
103.00
|
|
2025-08-13
|
95
|
0
|
95
|
103.00
|
|
2025-08-12
|
340
|
0
|
340
|
103.50
|
|
2025-08-08
|
43
|
0
|
43
|
101.50
|
|
2025-08-07
|
128
|
0
|
128
|
101.50
|
|
2025-08-06
|
371
|
0
|
371
|
101.00
|
|
2025-08-05
|
0
|
96
|
-96
|
101.50
|
|
2025-08-04
|
82
|
0
|
82
|
101.50
|
|
2025-07-31
|
478
|
0
|
478
|
103.00
|
|
2025-07-30
|
196
|
395
|
-199
|
105.00
|
|
2025-07-29
|
57
|
198
|
-141
|
106.00
|
|
2025-07-28
|
325
|
21
|
304
|
100.00
|
|
2025-07-25
|
49
|
259
|
-210
|
100.00
|
|
2025-07-23
|
0
|
212
|
-212
|
103.00
|
|
2025-07-22
|
208
|
0
|
208
|
100.50
|
|
2025-07-21
|
352
|
0
|
352
|
104.50
|
|
2025-07-17
|
650
|
130
|
520
|
101.50
|
|
2025-07-16
|
71
|
564
|
-493
|
102.50
|
|
2025-07-14
|
91
|
0
|
91
|
90.20
|
|
2025-07-11
|
151
|
0
|
151
|
90.30
|
|
2025-07-10
|
78
|
0
|
78
|
90.40
|
|
2025-07-09
|
0
|
253
|
-253
|
90.70
|
|
2025-07-07
|
12
|
339
|
-327
|
87.10
|
|
2025-06-30
|
36
|
4
|
32
|
83.70
|
|
2025-06-27
|
73
|
0
|
73
|
85.20
|
|
2025-06-26
|
23
|
0
|
23
|
84.80
|
|
2025-06-25
|
28
|
54
|
-26
|
85.50
|
|
2025-06-24
|
185
|
332
|
-147
|
84.80
|
|
2025-06-23
|
0
|
379
|
-379
|
83.10
|
|
2025-06-18
|
0
|
51
|
-51
|
85.10
|
|
2025-06-13
|
43
|
108
|
-65
|
87.50
|
|
2025-06-12
|
44
|
293
|
-249
|
91.20
|
|
2025-06-11
|
402
|
173
|
229
|
91.50
|
|
2025-06-10
|
20
|
0
|
20
|
83.20
|
|
2025-06-04
|
47
|
0
|
47
|
81.30
|
|
2025-05-27
|
13
|
178
|
-165
|
82.90
|
|
2025-05-22
|
34
|
16
|
18
|
81.40
|
|
2025-05-20
|
17
|
51
|
-34
|
81.10
|
|
2025-05-19
|
0
|
46
|
-46
|
81.10
|
|
2025-05-15
|
0
|
34
|
-34
|
82.90
|
|
2025-05-14
|
0
|
23
|
-23
|
82.50
|
|
2025-05-13
|
139
|
3
|
136
|
82.00
|
|
2025-05-12
|
371
|
13
|
358
|
81.30
|
|
2025-05-07
|
31
|
0
|
31
|
75.50
|
|
2025-05-06
|
6
|
0
|
6
|
74.70
|
|
2025-05-05
|
43
|
0
|
43
|
74.10
|
|
2025-05-02
|
34
|
0
|
34
|
76.00
|
|
2025-04-29
|
0
|
30
|
-30
|
76.10
|
|
2025-04-25
|
0
|
37
|
-37
|
74.10
|
|
2025-04-24
|
345
|
5
|
340
|
71.60
|
|
2025-04-23
|
0
|
28
|
-28
|
71.80
|
|
2025-04-15
|
186
|
1
|
185
|
71.60
|
|
2025-04-14
|
167
|
17
|
150
|
67.80
|
|
2025-04-11
|
249
|
137
|
112
|
65.50
|
|
2025-04-10
|
290
|
74
|
216
|
67.30
|
|
2025-04-02
|
51
|
0
|
51
|
83.70
|
|
2025-03-31
|
0
|
1090
|
-1090
|
81.00
|
|
2025-03-28
|
0
|
107
|
-107
|
89.90
|
|
2025-03-27
|
0
|
221
|
-221
|
92.80
|
|
2025-03-25
|
0
|
47
|
-47
|
95.10
|
|
2025-03-21
|
0
|
21
|
-21
|
96.60
|
|
2025-03-20
|
62
|
0
|
62
|
97.30
|
|
2025-03-18
|
0
|
29
|
-29
|
96.60
|
|
2025-03-17
|
14
|
0
|
14
|
96.70
|
|
2025-03-13
|
0
|
74
|
-74
|
96.00
|
|
2025-03-12
|
12
|
0
|
12
|
98.20
|
|
2025-03-11
|
0
|
32
|
-32
|
98.20
|
|
2025-03-07
|
0
|
105
|
-105
|
99.40
|
|
2025-03-05
|
169
|
0
|
169
|
104.50
|
|
2025-03-04
|
22
|
0
|
22
|
97.50
|
|
2025-02-26
|
100
|
3
|
97
|
104.00
|
|
2025-02-25
|
0
|
118
|
-118
|
105.00
|
|
2025-02-21
|
0
|
117
|
-117
|
107.00
|
|
2025-02-19
|
291
|
55
|
236
|
106.00
|
|
2025-02-14
|
17
|
0
|
17
|
96.90
|
|
2025-02-11
|
0
|
98
|
-98
|
94.50
|
|
2025-02-10
|
145
|
43
|
102
|
95.70
|
|
2025-02-06
|
100
|
77
|
23
|
97.60
|
|
2025-02-04
|
0
|
232
|
-232
|
93.70
|
|
2025-02-03
|
105
|
25
|
80
|
96.70
|
|
2025-01-20
|
0
|
31
|
-31
|
97.70
|
|
2025-01-16
|
38
|
70
|
-32
|
97.70
|
|
2025-01-15
|
845
|
5
|
840
|
96.60
|
|
2025-01-14
|
1678
|
215
|
1463
|
98.50
|
|
2025-01-08
|
228
|
0
|
228
|
106.50
|
|
2025-01-07
|
261
|
170
|
91
|
109.50
|
|
2025-01-02
|
242
|
0
|
242
|
100.50
|
|
2024-12-26
|
21
|
70
|
-49
|
103.50
|
|
2024-12-24
|
508
|
146
|
362
|
101.50
|
|
2024-12-23
|
311
|
58
|
253
|
101.00
|
|
2024-12-19
|
17
|
48
|
-31
|
93.80
|
|
2024-12-18
|
200
|
0
|
200
|
92.80
|
|
2024-12-17
|
88
|
21
|
67
|
93.20
|
|
2024-12-11
|
154
|
33
|
121
|
101.50
|
|
2024-12-06
|
24
|
0
|
24
|
95.70
|
|
2024-12-05
|
27
|
150
|
-123
|
96.40
|
|
2024-12-04
|
152
|
8
|
144
|
95.90
|
|
2024-12-03
|
0
|
25
|
-25
|
94.00
|
|
2024-11-29
|
34
|
0
|
34
|
94.50
|
|
2024-11-26
|
134
|
19
|
115
|
97.00
|
|
2024-11-25
|
33
|
0
|
33
|
97.10
|
|
2024-11-21
|
0
|
26
|
-26
|
96.50
|
|
2024-11-18
|
450
|
90
|
360
|
97.50
|
|
2024-11-14
|
14
|
78
|
-64
|
97.20
|
|
2024-11-13
|
0
|
406
|
-406
|
99.10
|
|
2024-11-12
|
0
|
324
|
-324
|
101.00
|
|
2024-11-08
|
0
|
159
|
-159
|
105.00
|
|
2024-11-07
|
44
|
0
|
44
|
108.00
|
|
2024-11-05
|
0
|
51
|
-51
|
106.00
|
|
2024-11-04
|
179
|
49
|
130
|
104.50
|
|
2024-11-01
|
116
|
0
|
116
|
108.00
|
|
2024-10-30
|
393
|
0
|
393
|
107.50
|
|
2024-10-29
|
270
|
39
|
231
|
105.50
|
|
2024-10-28
|
170
|
45
|
125
|
112.50
|
|
2024-10-25
|
104
|
48
|
56
|
115.50
|
|
2024-10-24
|
80
|
239
|
-159
|
113.00
|
|
2024-10-23
|
8
|
153
|
-145
|
115.00
|
|
2024-10-22
|
114
|
530
|
-416
|
116.00
|
|
2024-10-21
|
793
|
0
|
793
|
115.50
|
|
2024-10-17
|
190
|
37
|
153
|
105.50
|
|
2024-10-16
|
128
|
6
|
122
|
102.50
|
|
2024-10-08
|
0
|
164
|
-164
|
106.00
|
|
2024-10-04
|
0
|
127
|
-127
|
105.50
|
|
2024-10-01
|
0
|
39
|
-39
|
110.00
|
|
2024-09-30
|
101
|
143
|
-42
|
110.00
|
|
2024-09-27
|
976
|
1168
|
-192
|
112.00
|
|
2024-09-26
|
0
|
170
|
-170
|
107.50
|
|
2024-09-25
|
26
|
221
|
-195
|
106.50
|
|
2024-09-24
|
0
|
219
|
-219
|
103.50
|
|
2024-09-23
|
0
|
95
|
-95
|
104.50
|
|
2024-09-20
|
155
|
25
|
130
|
104.50
|
|
2024-09-19
|
70
|
100
|
-30
|
105.50
|
|
2024-09-18
|
157
|
0
|
157
|
104.00
|
|
2024-09-13
|
126
|
0
|
126
|
109.00
|
|
2024-09-12
|
117
|
55
|
62
|
107.50
|
|
2024-09-10
|
0
|
174
|
-174
|
98.40
|
|
2024-09-09
|
0
|
34
|
-34
|
102.50
|
|
2024-09-04
|
307
|
100
|
207
|
104.00
|
|
2024-09-03
|
0
|
133
|
-133
|
111.50
|
|
2024-09-02
|
177
|
308
|
-131
|
114.50
|
|
2024-08-30
|
0
|
168
|
-168
|
118.50
|
|
2024-08-29
|
547
|
714
|
-167
|
118.50
|
|
2024-08-28
|
180
|
3
|
177
|
113.00
|
|
2024-08-27
|
349
|
268
|
81
|
110.00
|
|
2024-08-26
|
349
|
434
|
-85
|
110.00
|
|
2024-08-23
|
0
|
438
|
-438
|
112.50
|
|
2024-08-21
|
161
|
7
|
154
|
103.00
|
|
2024-08-19
|
79
|
342
|
-263
|
104.50
|
|
2024-08-16
|
4
|
84
|
-80
|
105.50
|
|
2024-08-15
|
276
|
0
|
276
|
102.50
|
|
2024-08-14
|
284
|
38
|
246
|
105.50
|
|
2024-08-12
|
45
|
183
|
-138
|
107.00
|
|
2024-08-07
|
36
|
184
|
-148
|
99.80
|
|
2024-08-06
|
369
|
167
|
202
|
90.80
|
|
2024-08-02
|
293
|
42
|
251
|
104.50
|
|
2024-08-01
|
654
|
204
|
450
|
111.00
|
|
2024-07-31
|
2065
|
317
|
1748
|
106.50
|
|
2024-07-30
|
0
|
1061
|
-1061
|
111.00
|
|
2024-07-29
|
154
|
700
|
-546
|
119.00
|
|
2024-07-26
|
258
|
176
|
82
|
120.00
|
|
2024-07-23
|
195
|
63
|
132
|
119.00
|
|
2024-07-22
|
168
|
1788
|
-1620
|
115.50
|
|
2024-07-19
|
628
|
803
|
-175
|
117.50
|
|
2024-07-17
|
56
|
224
|
-168
|
132.00
|
|
2024-07-16
|
41
|
479
|
-438
|
120.00
|
|
2024-07-15
|
650
|
819
|
-169
|
120.00
|
|
2024-07-11
|
681
|
29
|
652
|
109.00
|
|
2024-07-08
|
347
|
0
|
347
|
94.40
|
|
2024-07-05
|
59
|
0
|
59
|
92.70
|
|
2024-07-03
|
97
|
0
|
97
|
|
|
2024-07-02
|
34
|
0
|
34
|
94.50
|
|
2024-07-01
|
130
|
51
|
79
|
94.40
|
|
2024-06-28
|
14
|
0
|
14
|
92.40
|
|
2024-06-27
|
0
|
120
|
-120
|
91.80
|
|
2024-06-26
|
26
|
0
|
26
|
92.50
|
|
2024-06-20
|
160
|
0
|
160
|
94.20
|
|
2024-06-13
|
0
|
57
|
-57
|
90.70
|
|
2024-06-07
|
8
|
30
|
-22
|
93.30
|
|
2024-06-06
|
0
|
100
|
-100
|
92.30
|
|
2024-06-04
|
0
|
12
|
-12
|
94.30
|
|
2024-05-31
|
0
|
35
|
-35
|
94.50
|
|
2024-05-29
|
8
|
35
|
-27
|
96.30
|
|
2024-05-28
|
0
|
33
|
-33
|
96.10
|
|
2024-05-21
|
0
|
31
|
-31
|
|
|
2024-05-14
|
0
|
34
|
-34
|
95.80
|
|
2024-05-13
|
0
|
12
|
-12
|
95.80
|
|
2024-05-10
|
0
|
56
|
-56
|
94.20
|
|
2024-05-08
|
15
|
0
|
15
|
95.50
|
|
2024-04-30
|
323
|
111
|
212
|
95.30
|
|
2024-04-26
|
77
|
12
|
65
|
97.00
|
|
2024-04-25
|
140
|
0
|
140
|
96.80
|
|
2024-04-19
|
244
|
0
|
244
|
94.00
|
|
2024-04-18
|
0
|
72
|
-72
|
95.80
|
|
2024-04-17
|
0
|
14
|
-14
|
97.50
|
|
2024-04-16
|
189
|
0
|
189
|
96.00
|
|
2024-04-10
|
0
|
166
|
-166
|
99.70
|
|
2024-04-08
|
39
|
95
|
-56
|
101.00
|
|
2024-03-29
|
24
|
0
|
24
|
98.70
|
|
2024-03-28
|
11
|
0
|
11
|
98.90
|
|
2024-03-27
|
60
|
17
|
43
|
99.40
|
|
2024-03-26
|
49
|
0
|
49
|
99.70
|
|
2024-03-25
|
0
|
120
|
-120
|
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-20
|
327
|
0
|
327
|
103.00
|
|
2024-03-19
|
33
|
341
|
-308
|
99.30
|
|
2024-03-18
|
330
|
2
|
328
|
98.00
|
|
2024-03-15
|
0
|
549
|
-549
|
92.10
|
|
2024-03-14
|
72
|
14
|
58
|
94.40
|
|
2024-03-13
|
0
|
90
|
-90
|
94.80
|
|
2024-03-12
|
0
|
161
|
-161
|
96.70
|
|
2024-03-11
|
54
|
147
|
-93
|
98.20
|
|
2024-03-07
|
21
|
252
|
-231
|
93.80
|
|
2024-03-01
|
74
|
8
|
66
|
96.90
|
|
2024-02-26
|
410
|
46
|
364
|
99.20
|
|
2024-02-23
|
41
|
269
|
-228
|
98.80
|
|
2024-02-21
|
153
|
0
|
153
|
101.50
|
|
2024-02-20
|
0
|
14
|
-14
|
102.00
|
|
2024-02-19
|
0
|
158
|
-158
|
104.00
|
|
2024-02-05
|
6
|
245
|
-239
|
101.00
|
|
2024-02-02
|
0
|
168
|
-168
|
102.50
|
|
2024-01-31
|
77
|
0
|
77
|
100.50
|
|
2024-01-30
|
625
|
14
|
611
|
103.50
|
|
2024-01-26
|
17
|
0
|
17
|
100.00
|
|
2024-01-25
|
15
|
0
|
15
|
101.00
|
|
2024-01-19
|
34
|
0
|
34
|
98.40
|
|
2024-01-18
|
0
|
33
|
-33
|
95.70
|
|
2024-01-17
|
29
|
8
|
21
|
96.00
|
|
2024-01-10
|
7
|
48
|
-41
|
96.40
|
|
2024-01-08
|
34
|
0
|
34
|
97.80
|
|
2024-01-05
|
7
|
25
|
-18
|
97.10
|
|
2024-01-04
|
141
|
14
|
127
|
97.70
|
|
2023-12-26
|
0
|
32
|
-32
|
100.50
|
|
2023-12-21
|
91
|
4319
|
-4228
|
99.60
|
|
2023-12-20
|
63
|
1
|
62
|
98.70
|
|
2023-12-19
|
113
|
4365
|
-4252
|
98.30
|
|
2023-12-18
|
49
|
71
|
-22
|
97.70
|
|
2023-12-15
|
46
|
159
|
-113
|
101.50
|
|
2023-12-14
|
118
|
0
|
118
|
102.00
|
|
2023-12-12
|
37
|
8
|
29
|
103.50
|
|
2023-12-11
|
39
|
26
|
13
|
103.00
|
|
2023-12-07
|
24
|
44
|
-20
|
101.50
|
|
2023-12-06
|
72
|
306
|
-234
|
101.50
|
|
2023-12-04
|
401
|
11
|
390
|
102.50
|
|
2023-12-01
|
179
|
3
|
176
|
100.50
|
|
2023-11-29
|
49
|
150
|
-101
|
99.30
|
|
2023-11-27
|
111
|
143
|
-32
|
96.40
|
|
2023-11-24
|
140
|
109
|
31
|
97.70
|
|
2023-11-23
|
39
|
268
|
-229
|
96.90
|
|
2023-11-21
|
0
|
235
|
-235
|
98.40
|
|
2023-11-20
|
107
|
7
|
100
|
97.20
|
|
2023-11-17
|
0
|
197
|
-197
|
96.50
|
|
2023-11-16
|
37
|
0
|
37
|
96.80
|
|
2023-11-15
|
118
|
154
|
-36
|
96.20
|
|
2023-11-14
|
6
|
120
|
-114
|
94.90
|
|
2023-11-13
|
195
|
18
|
177
|
95.60
|
|
2023-11-10
|
53
|
324
|
-271
|
92.90
|
|
2023-11-09
|
0
|
34
|
-34
|
94.60
|
|
2023-11-07
|
45
|
0
|
45
|
95.50
|
|
2023-11-06
|
5
|
127
|
-122
|
97.80
|
|
2023-11-03
|
167
|
27
|
140
|
98.70
|
|
2023-11-02
|
50
|
132
|
-82
|
96.50
|
|
2023-10-25
|
10
|
222
|
-212
|
97.70
|
|
2023-10-24
|
119
|
30
|
89
|
99.90
|
|
2023-10-23
|
5
|
32
|
-27
|
101.00
|
|
2023-10-20
|
125
|
100
|
25
|
101.00
|
|
2023-10-19
|
0
|
31
|
-31
|
101.50
|
|
2023-10-18
|
159
|
30
|
129
|
101.50
|
|
2023-10-17
|
120
|
30
|
90
|
102.00
|
|
2023-10-16
|
181
|
51
|
130
|
101.50
|
|
2023-10-13
|
184
|
80
|
104
|
103.00
|
|
2023-10-11
|
277
|
40
|
237
|
|
|
2023-10-05
|
40
|
0
|
40
|
108.50
|
|
2023-10-04
|
189
|
5
|
184
|
107.00
|
|
2023-10-02
|
0
|
7
|
-7
|
108.00
|
|
2023-09-28
|
40
|
0
|
40
|
108.50
|
|
2023-09-27
|
0
|
32
|
-32
|
105.00
|
|
2023-09-26
|
0
|
38
|
-38
|
105.50
|
|
2023-09-22
|
6
|
310
|
-304
|
109.50
|
|
2023-09-21
|
161
|
0
|
161
|
110.50
|
|
2023-09-20
|
43
|
80
|
-37
|
110.50
|
|
2023-09-19
|
62
|
48
|
14
|
113.00
|
|
2023-09-18
|
193
|
0
|
193
|
113.50
|
|
2023-09-15
|
65
|
18
|
47
|
113.50
|
|
2023-09-13
|
0
|
21
|
-21
|
110.00
|
|
2023-09-12
|
55
|
0
|
55
|
109.50
|
|
2023-09-07
|
0
|
24
|
-24
|
108.50
|
|
2023-08-30
|
0
|
18
|
-18
|
105.50
|
|
2023-08-25
|
70
|
2
|
68
|
101.50
|
|
2023-08-24
|
2
|
62
|
-60
|
105.00
|
|
2023-08-23
|
41
|
0
|
41
|
103.00
|
|
2023-08-22
|
0
|
18
|
-18
|
102.50
|
|
2023-08-17
|
27
|
0
|
27
|
103.00
|
|
2023-08-16
|
0
|
23
|
-23
|
102.50
|
|
2023-08-14
|
203
|
104
|
99
|
101.00
|
|
2023-08-09
|
97
|
0
|
97
|
107.00
|
|
2023-08-07
|
1
|
54
|
-53
|
107.50
|
|
2023-08-04
|
33
|
0
|
33
|
108.50
|
|
2023-08-02
|
0
|
174
|
-174
|
108.50
|
|
2023-08-01
|
348
|
151
|
197
|
107.00
|
|
2023-07-31
|
199
|
51
|
148
|
103.50
|
|
2023-07-28
|
0
|
67
|
-67
|
106.50
|
|
2023-07-27
|
25
|
122
|
-97
|
106.50
|
|
2023-07-26
|
3
|
32
|
-29
|
109.00
|
|
2023-07-25
|
20
|
42
|
-22
|
110.00
|
|
2023-07-18
|
22
|
80
|
-58
|
120.50
|
|
2023-07-13
|
108
|
19
|
89
|
110.00
|
|
2023-07-12
|
148
|
562
|
-414
|
113.50
|
|
2023-07-11
|
5
|
396
|
-391
|
115.50
|
|
2023-07-06
|
1
|
31
|
-30
|
117.00
|
|
2023-06-29
|
0
|
48
|
-48
|
115.00
|
|
2023-06-28
|
0
|
49
|
-49
|
112.00
|
|
2023-06-21
|
0
|
44
|
-44
|
115.50
|
|
2023-06-19
|
31
|
0
|
31
|
114.50
|
|
2023-06-15
|
0
|
99
|
-99
|
116.50
|
|
2023-06-13
|
42
|
0
|
42
|
115.00
|
|
2023-06-12
|
66
|
0
|
66
|
113.50
|
|
2023-06-09
|
0
|
312
|
-312
|
112.00
|
|
2023-06-08
|
3
|
1382
|
-1379
|
111.50
|
|
2023-06-07
|
0
|
1342
|
-1342
|
116.00
|
|
2023-06-05
|
340
|
34
|
306
|
119.00
|
|
2023-06-02
|
0
|
33
|
-33
|
118.00
|
|
2023-06-01
|
126
|
8
|
118
|
116.50
|
|
2023-05-31
|
0
|
33
|
-33
|
116.50
|
|
2023-05-30
|
25
|
372
|
-347
|
115.50
|
|
2023-05-29
|
0
|
166
|
-166
|
116.00
|
|
2023-05-26
|
178
|
2
|
176
|
115.50
|
|
2023-05-25
|
25
|
170
|
-145
|
112.00
|
|
2023-05-24
|
32
|
0
|
32
|
111.00
|
|
2023-05-23
|
0
|
272
|
-272
|
112.50
|
|
2023-05-22
|
87
|
8
|
79
|
111.00
|
|
2023-05-19
|
31
|
113
|
-82
|
110.50
|
|
2023-05-17
|
86
|
4
|
82
|
109.50
|
|
2023-05-16
|
81
|
35
|
46
|
108.00
|
|
2023-05-15
|
0
|
227
|
-227
|
106.50
|
|
2023-05-12
|
0
|
16
|
-16
|
109.00
|
|
2023-05-09
|
97
|
9
|
88
|
111.00
|
|
2023-05-05
|
42
|
0
|
42
|
109.50
|
|
2023-05-04
|
32
|
5
|
27
|
108.00
|
|
2023-05-03
|
45
|
59
|
-14
|
107.00
|
|
2023-05-02
|
759
|
246
|
513
|
106.50
|
|
2023-04-28
|
780
|
58
|
722
|
110.50
|
|
2023-04-27
|
123
|
268
|
-145
|
107.50
|
|
2023-04-26
|
101
|
2
|
99
|
109.50
|
|
2023-04-19
|
43
|
315
|
-272
|
108.50
|
|
2023-04-17
|
15
|
693
|
-678
|
113.50
|
|
2023-04-13
|
40
|
0
|
40
|
113.50
|
|
2023-04-06
|
129
|
43
|
86
|
116.00
|
|
2023-03-31
|
11
|
156
|
-145
|
116.00
|
|
2023-03-30
|
91
|
1
|
90
|
116.00
|
|
2023-03-29
|
39
|
58
|
-19
|
114.00
|
|
2023-03-28
|
0
|
56
|
-56
|
113.00
|
|
2023-03-27
|
0
|
43
|
-43
|
115.50
|
|
2023-03-24
|
0
|
113
|
-113
|
117.00
|
|
2023-03-22
|
221
|
26
|
195
|
117.50
|
|
2023-03-20
|
0
|
29
|
-29
|
116.00
|
|
2023-03-17
|
121
|
0
|
121
|
116.00
|
|
2023-03-16
|
179
|
43
|
136
|
113.50
|
|
2023-03-15
|
536
|
0
|
536
|
115.00
|
|
2023-03-14
|
304
|
0
|
304
|
113.50
|
|
2023-03-13
|
135
|
331
|
-196
|
114.00
|
|
2023-03-10
|
50
|
162
|
-112
|
113.00
|
|
2023-03-09
|
21
|
126
|
-105
|
115.50
|
|
2023-03-08
|
89
|
43
|
46
|
116.50
|
|
2023-03-07
|
8
|
72
|
-64
|
115.50
|
|
2023-03-06
|
1701
|
1
|
1700
|
118.00
|
|
2023-03-03
|
1886
|
0
|
1886
|
116.50
|
|
2023-03-02
|
442
|
0
|
442
|
113.00
|
|
2023-03-01
|
234
|
16
|
218
|
111.50
|
|
2023-02-22
|
0
|
137
|
-137
|
108.50
|
|
2023-02-21
|
51
|
105
|
-54
|
111.00
|
|
2023-02-20
|
0
|
140
|
-140
|
109.00
|
|
2023-02-17
|
0
|
150
|
-150
|
110.00
|
|
2023-02-16
|
25
|
212
|
-187
|
111.50
|
|
2023-02-15
|
20
|
376
|
-356
|
111.50
|
|
2023-02-14
|
458
|
21
|
437
|
109.00
|
|
2023-02-13
|
45
|
285
|
-240
|
105.00
|
|
2023-02-10
|
51
|
6
|
45
|
107.00
|
|
2023-02-08
|
36
|
0
|
36
|
110.00
|
|
2023-02-07
|
70
|
13
|
57
|
109.50
|
|
2023-02-06
|
0
|
180
|
-180
|
108.50
|
|
2023-02-03
|
7
|
59
|
-52
|
115.00
|
|
2023-02-01
|
153
|
52
|
101
|
117.00
|
|
2023-01-30
|
106
|
0
|
106
|
111.50
|
|
2023-01-17
|
29
|
82
|
-53
|
108.00
|
|
2023-01-16
|
34
|
0
|
34
|
108.50
|
|
2023-01-11
|
46
|
0
|
46
|
107.00
|
|
2023-01-10
|
10
|
285
|
-275
|
106.50
|
|
2023-01-09
|
0
|
44
|
-44
|
107.50
|
|
2023-01-05
|
19
|
98
|
-79
|
102.50
|
|
2023-01-04
|
39
|
205
|
-166
|
103.00
|
|
2023-01-03
|
23
|
149
|
-126
|
106.00
|
|
2022-12-30
|
23
|
40
|
-17
|
104.50
|
|
2022-12-29
|
44
|
0
|
44
|
106.00
|
|
2022-12-28
|
23
|
104
|
-81
|
104.50
|
|
2022-12-27
|
25
|
50
|
-25
|
107.50
|
|
2022-12-26
|
23
|
0
|
23
|
106.00
|
|
2022-12-23
|
23
|
63
|
-40
|
107.00
|
|
2022-12-21
|
0
|
616
|
-616
|
106.50
|
|
2022-12-20
|
449
|
51
|
398
|
109.50
|
|
2022-12-19
|
43
|
218
|
-175
|
112.00
|
|
2022-12-13
|
31
|
183
|
-152
|
115.00
|
|
2022-12-12
|
37
|
291
|
-254
|
117.00
|
|
2022-12-09
|
0
|
132
|
-132
|
117.50
|
|
2022-12-08
|
142
|
216
|
-74
|
120.00
|
|
2022-12-07
|
0
|
375
|
-375
|
121.50
|
|
2022-12-06
|
386
|
164
|
222
|
134.50
|
|
2022-12-05
|
204
|
652
|
-448
|
138.50
|
|
2022-12-02
|
394
|
82
|
312
|
133.00
|
|
2022-12-01
|
557
|
241
|
316
|
130.50
|
|
2022-11-29
|
0
|
222
|
-222
|
121.00
|
|
2022-11-25
|
52
|
373
|
-321
|
120.50
|
|
2022-11-24
|
430
|
0
|
430
|
120.00
|
|
2022-11-23
|
10
|
38
|
-28
|
117.50
|
|
2022-11-22
|
200
|
94
|
106
|
118.00
|
|
2022-11-21
|
182
|
34
|
148
|
117.00
|
|
2022-11-17
|
77
|
483
|
-406
|
120.00
|
|
2022-11-16
|
1084
|
103
|
981
|
121.50
|
|
2022-11-15
|
496
|
330
|
166
|
121.50
|
|
2022-11-11
|
792
|
170
|
622
|
119.50
|
|
2022-11-10
|
0
|
434
|
-434
|
113.00
|
|
2022-11-09
|
503
|
353
|
150
|
113.50
|
|
2022-11-08
|
1231
|
129
|
1102
|
106.50
|
|
2022-11-07
|
5
|
425
|
-420
|
104.00
|
|
2022-11-04
|
1
|
227
|
-226
|
105.00
|
|
2022-11-03
|
0
|
244
|
-244
|
106.50
|
|
2022-11-01
|
307
|
13
|
294
|
105.00
|
|
2022-10-31
|
6
|
126
|
-120
|
104.50
|
|
2022-10-27
|
3
|
269
|
-266
|
104.00
|
|
2022-10-26
|
164
|
83
|
81
|
101.50
|
|
2022-10-24
|
912
|
618
|
294
|
102.50
|
|
2022-10-21
|
0
|
61
|
-61
|
100.00
|
|
2022-10-20
|
0
|
72
|
-72
|
100.50
|
|
2022-10-19
|
202
|
298
|
-96
|
102.00
|
|
2022-10-18
|
1
|
313
|
-312
|
102.50
|
|
2022-10-14
|
271
|
0
|
271
|
99.50
|
|
2022-10-12
|
192
|
73
|
119
|
95.30
|
|
2022-10-11
|
1
|
190
|
-189
|
92.50
|
|
2022-10-07
|
250
|
46
|
204
|
100.50
|
|
2022-10-06
|
0
|
108
|
-108
|
100.50
|
|
2022-10-05
|
0
|
318
|
-318
|
99.00
|
|
2022-10-03
|
134
|
0
|
134
|
94.40
|
|
2022-09-29
|
151
|
100
|
51
|
90.30
|
|
2022-09-27
|
102
|
0
|
102
|
96.70
|
|
2022-09-26
|
36
|
229
|
-193
|
92.60
|
|
2022-09-23
|
104
|
947
|
-843
|
98.00
|
|
2022-09-22
|
323
|
0
|
323
|
100.00
|
|
2022-09-21
|
457
|
0
|
457
|
103.00
|
|
2022-09-20
|
369
|
0
|
369
|
105.00
|
|
2022-09-19
|
0
|
73
|
-73
|
105.50
|
|
2022-09-16
|
0
|
61
|
-61
|
105.50
|
|
2022-09-14
|
1
|
283
|
-282
|
109.50
|
|
2022-09-13
|
34
|
320
|
-286
|
111.50
|
|
2022-09-08
|
143
|
0
|
143
|
111.50
|
|
2022-09-06
|
77
|
38
|
39
|
112.00
|
|
2022-09-05
|
70
|
4
|
66
|
111.50
|
|
2022-09-02
|
33
|
427
|
-394
|
111.50
|
|
2022-08-30
|
76
|
2
|
74
|
122.50
|
|
2022-08-29
|
128
|
0
|
128
|
121.50
|
|
2022-08-26
|
0
|
148
|
-148
|
127.00
|
|
2022-08-25
|
50
|
504
|
-454
|
129.00
|
|
2022-08-24
|
90
|
38
|
52
|
125.50
|
|
2022-08-23
|
122
|
631
|
-509
|
128.50
|
|
2022-08-22
|
106
|
141
|
-35
|
136.50
|
|
2022-08-19
|
219
|
69
|
150
|
137.00
|
|
2022-08-18
|
235
|
25
|
210
|
134.00
|
|
2022-08-17
|
60
|
0
|
60
|
133.00
|
|
2022-08-16
|
41
|
0
|
41
|
134.00
|
|
2022-08-15
|
226
|
46
|
180
|
135.50
|
|
2022-08-12
|
137
|
0
|
137
|
131.00
|
|
2022-08-11
|
257
|
58
|
199
|
128.00
|
|
2022-08-10
|
171
|
10
|
161
|
125.50
|
|
2022-08-08
|
191
|
48
|
143
|
129.00
|
|
2022-08-04
|
178
|
24
|
154
|
121.00
|
|
2022-08-03
|
48
|
199
|
-151
|
124.00
|
|
2022-08-02
|
116
|
25
|
91
|
130.00
|
|
2022-07-26
|
5
|
677
|
-672
|
141.50
|
|
2022-07-25
|
0
|
560
|
-560
|
146.00
|
|
2022-07-22
|
272
|
209
|
63
|
145.00
|
|
2022-07-21
|
64
|
228
|
-164
|
145.00
|
|
2022-07-20
|
647
|
20
|
627
|
138.50
|
|
2022-07-19
|
9
|
195
|
-186
|
134.50
|
|
2022-07-18
|
250
|
135
|
115
|
137.00
|
|
2022-07-12
|
47
|
227
|
-180
|
126.00
|
|
2022-07-08
|
1
|
80
|
-79
|
135.00
|
|
2022-07-05
|
21
|
101
|
-80
|
133.00
|
|
2022-07-01
|
146
|
53
|
93
|
130.00
|
|
2022-06-30
|
0
|
52
|
-52
|
142.50
|
|
2022-06-29
|
0
|
46
|
-46
|
143.00
|
|
2022-06-28
|
60
|
539
|
-479
|
144.00
|
|
2022-06-27
|
195
|
64
|
131
|
151.00
|
|
2022-06-22
|
10
|
233
|
-223
|
145.00
|
|
2022-06-20
|
189
|
0
|
189
|
143.00
|
|
2022-06-17
|
449
|
15
|
434
|
148.00
|
|
2022-06-15
|
62
|
348
|
-286
|
148.00
|
|
2022-06-14
|
343
|
182
|
161
|
163.00
|
|
2022-06-13
|
6
|
48
|
-42
|
161.00
|
|
2022-06-10
|
121
|
268
|
-147
|
168.00
|
|
2022-06-09
|
18
|
63
|
-45
|
167.50
|
|
2022-06-07
|
66
|
35
|
31
|
166.50
|
|
2022-06-06
|
81
|
16
|
65
|
170.00
|
|
2022-05-26
|
59
|
611
|
-552
|
156.50
|
|
2022-05-25
|
36
|
405
|
-369
|
164.50
|
|
2022-05-24
|
18
|
183
|
-165
|
160.50
|
|
2022-05-23
|
882
|
13
|
869
|
171.50
|
|
2022-05-20
|
41
|
5
|
36
|
169.00
|
|
2022-05-19
|
95
|
0
|
95
|
173.50
|
|
2022-05-18
|
73
|
3
|
70
|
175.00
|
|
2022-05-17
|
0
|
782
|
-782
|
174.00
|
|
2022-05-16
|
74
|
255
|
-181
|
169.50
|
|
2022-05-13
|
1016
|
10
|
1006
|
172.50
|
|
2022-05-11
|
29
|
51
|
-22
|
168.00
|
|
2022-05-05
|
198
|
44
|
154
|
181.00
|
|
2022-05-04
|
91
|
174
|
-83
|
177.00
|
|
2022-04-26
|
125
|
325
|
-200
|
168.50
|
|
2022-04-25
|
76
|
168
|
-92
|
178.00
|
|
2022-04-22
|
0
|
142
|
-142
|
184.00
|
|
2022-04-19
|
198
|
79
|
119
|
188.50
|
|
2022-04-18
|
123
|
12
|
111
|
184.00
|
|
2022-04-14
|
110
|
141
|
-31
|
189.50
|
|
2022-04-13
|
0
|
119
|
-119
|
187.00
|
|
2022-04-12
|
65
|
191
|
-126
|
185.50
|
|
2022-04-11
|
276
|
6
|
270
|
182.50
|
|
2022-04-06
|
1
|
49
|
-48
|
205.00
|
|
2022-03-31
|
0
|
63
|
-63
|
194.50
|
|
2022-03-30
|
164
|
50
|
114
|
198.00
|
|
2022-03-28
|
23
|
2
|
21
|
201.00
|
|
2022-03-25
|
0
|
185
|
-185
|
203.00
|
|
2022-03-24
|
85
|
0
|
85
|
202.00
|
|
2022-03-23
|
177
|
242
|
-65
|
199.50
|
|
2022-03-21
|
225
|
77
|
148
|
192.00
|
|
2022-03-17
|
90
|
2813
|
-2723
|
186.50
|
|
2022-03-15
|
223
|
112
|
111
|
172.00
|
|
2022-03-14
|
74
|
34
|
40
|
188.00
|
|
2022-03-09
|
16
|
61
|
-45
|
186.00
|
|
2022-02-24
|
269
|
136
|
133
|
212.00
|
|
2022-02-21
|
106
|
59
|
47
|
216.50
|
|
2022-02-18
|
125
|
76
|
49
|
218.00
|
|
2022-02-15
|
156
|
34
|
122
|
215.50
|
|
2022-02-14
|
18
|
50
|
-32
|
215.50
|
|
2022-02-10
|
78
|
45
|
33
|
221.00
|
|
2022-02-08
|
72
|
116
|
-44
|
210.00
|
|
2022-02-07
|
12
|
127
|
-115
|
202.50
|
|
2022-01-24
|
173
|
236
|
-63
|
206.00
|
|
2022-01-21
|
77
|
149
|
-72
|
200.50
|
|
2022-01-20
|
89
|
58
|
31
|
213.00
|
|
2022-01-19
|
15
|
63
|
-48
|
213.00
|
|
2022-01-18
|
125
|
209
|
-84
|
217.50
|
|
2022-01-17
|
274
|
70
|
204
|
208.50
|
|
2022-01-14
|
34
|
61
|
-27
|
201.00
|
|
2022-01-13
|
63
|
41
|
22
|
200.50
|
|
2022-01-12
|
59
|
16
|
43
|
201.00
|
|
2022-01-11
|
111
|
717
|
-606
|
200.00
|
|
2022-01-06
|
338
|
393
|
-55
|
228.00
|
|
2022-01-04
|
10
|
64
|
-54
|
235.50
|
|
2022-01-03
|
102
|
40
|
62
|
236.00
|
|
2021-12-30
|
32
|
126
|
-94
|
233.00
|
|
2021-12-29
|
7
|
38
|
-31
|
236.50
|
|
2021-12-28
|
37
|
3
|
34
|
239.50
|
|
2021-12-23
|
377
|
87
|
290
|
237.50
|
|
2021-12-21
|
33
|
9
|
24
|
229.00
|
|
2021-12-20
|
32
|
134
|
-102
|
226.50
|
|
2021-12-13
|
111
|
98
|
13
|
230.50
|
|
2021-12-09
|
105
|
156
|
-51
|
229.50
|
|
2021-12-08
|
189
|
55
|
134
|
237.00
|
|
2021-12-07
|
118
|
57
|
61
|
228.00
|
|
2021-12-06
|
89
|
143
|
-54
|
237.00
|
|
2021-12-03
|
121
|
297
|
-176
|
241.00
|
|
2021-12-02
|
289
|
441
|
-152
|
230.00
|
|
2021-12-01
|
164
|
125
|
39
|
228.00
|
|
2021-11-26
|
465
|
581
|
-116
|
231.00
|
|
2021-11-25
|
411
|
311
|
100
|
239.00
|
|
2021-11-23
|
213
|
350
|
-137
|
232.00
|
|
2021-11-22
|
227
|
149
|
78
|
238.00
|
|
2021-11-19
|
302
|
332
|
-30
|
235.00
|
|
2021-11-18
|
97
|
53
|
44
|
236.50
|
|
2021-11-17
|
396
|
450
|
-54
|
243.00
|
|
2021-11-16
|
295
|
223
|
72
|
236.00
|
|
2021-11-15
|
502
|
624
|
-122
|
243.00
|
|
2021-11-09
|
1156
|
599
|
557
|
243.50
|
|
2021-11-08
|
545
|
663
|
-118
|
242.50
|
|
2021-11-05
|
865
|
758
|
107
|
249.50
|
|
2021-11-02
|
1728
|
1598
|
130
|
233.00
|
|
2021-11-01
|
1922
|
1816
|
106
|
239.50
|
|
2021-10-29
|
680
|
546
|
134
|
244.00
|
|
2021-10-25
|
441
|
484
|
-43
|
245.00
|
|
2021-10-21
|
355
|
810
|
-455
|
233.00
|
|
2021-10-19
|
599
|
290
|
309
|
237.50
|
|
2021-10-18
|
487
|
432
|
55
|
216.00
|
|
2021-10-15
|
1958
|
1852
|
106
|
210.00
|
|
2021-10-14
|
650
|
1253
|
-603
|
200.00
|
|
2021-10-13
|
1289
|
1095
|
194
|
203.00
|
|
2021-10-12
|
1246
|
1360
|
-114
|
219.00
|
|
2021-10-05
|
1903
|
2177
|
-274
|
201.50
|
|
2021-10-04
|
1245
|
1372
|
-127
|
191.00
|
|
2021-10-01
|
690
|
784
|
-94
|
200.50
|
|
2021-09-30
|
698
|
363
|
335
|
202.00
|
|
2021-09-29
|
247
|
407
|
-160
|
193.00
|
|
2021-09-28
|
951
|
812
|
139
|
207.00
|
|
2021-09-27
|
354
|
427
|
-73
|
206.50
|
|
2021-09-24
|
753
|
709
|
44
|
217.00
|
|
2021-09-23
|
1402
|
1223
|
179
|
215.00
|
|
2021-09-22
|
599
|
763
|
-164
|
204.00
|
|
2021-09-17
|
594
|
434
|
160
|
212.00
|
|
2021-09-16
|
508
|
1212
|
-704
|
205.00
|
|
2021-09-15
|
636
|
565
|
71
|
204.00
|
|
2021-09-14
|
722
|
653
|
69
|
202.50
|
|
2021-09-10
|
1390
|
1090
|
300
|
209.50
|
|
2021-09-09
|
1201
|
1344
|
-143
|
204.00
|
|
2021-09-07
|
1857
|
2068
|
-211
|
222.50
|
|
2021-09-06
|
2177
|
2733
|
-556
|
229.00
|
|
2021-09-03
|
2103
|
1442
|
661
|
219.00
|
|
2021-08-30
|
792
|
722
|
70
|
205.00
|
|
2021-08-27
|
1216
|
1740
|
-524
|
202.00
|
|
2021-08-26
|
791
|
626
|
165
|
196.00
|
|
2021-08-25
|
1296
|
951
|
345
|
195.50
|
|
2021-08-24
|
640
|
883
|
-243
|
185.00
|
|
2021-08-23
|
735
|
474
|
261
|
184.50
|
|
2021-08-20
|
326
|
508
|
-182
|
168.00
|
|
2021-08-19
|
513
|
345
|
168
|
159.00
|
|
2021-08-18
|
379
|
280
|
99
|
172.50
|
|
2021-08-13
|
129
|
381
|
-252
|
174.50
|
|
2021-08-12
|
492
|
412
|
80
|
180.00
|
|
2021-08-11
|
141
|
432
|
-291
|
170.50
|
|
2021-08-10
|
495
|
178
|
317
|
181.00
|
|
2021-08-09
|
378
|
425
|
-47
|
176.00
|
|
2021-08-06
|
207
|
349
|
-142
|
181.50
|
|
2021-08-05
|
1437
|
965
|
472
|
186.50
|
|
2021-08-04
|
649
|
439
|
210
|
182.00
|
|
2021-08-03
|
212
|
313
|
-101
|
190.00
|
|
2021-08-02
|
470
|
289
|
181
|
188.00
|
|
2021-07-30
|
489
|
677
|
-188
|
184.00
|
|
2021-07-28
|
594
|
950
|
-356
|
179.50
|
|
2021-07-27
|
1097
|
438
|
659
|
184.00
|
|
2021-07-26
|
426
|
631
|
-205
|
197.00
|
|
2021-07-22
|
798
|
882
|
-84
|
209.50
|
|
2021-07-21
|
708
|
523
|
185
|
190.50
|
|
2021-07-20
|
667
|
572
|
95
|
186.00
|
|
2021-07-19
|
434
|
1629
|
-1195
|
186.50
|
|
2021-07-16
|
258
|
208
|
50
|
193.00
|
|
2021-07-15
|
2186
|
1323
|
863
|
195.50
|
|
2021-07-14
|
1297
|
808
|
489
|
181.00
|
|
2021-07-13
|
173
|
407
|
-234
|
176.50
|
|
2021-07-09
|
954
|
1462
|
-508
|
176.00
|
|
2021-07-08
|
800
|
525
|
275
|
174.00
|
|
2021-07-05
|
233
|
1322
|
-1089
|
150.00
|
|
2021-07-02
|
88
|
247
|
-159
|
136.50
|
|
2021-06-30
|
120
|
281
|
-161
|
135.00
|
|
2021-06-29
|
266
|
81
|
185
|
131.00
|
|
2021-06-28
|
121
|
422
|
-301
|
131.50
|
|
2021-06-25
|
658
|
304
|
354
|
136.50
|
|
2021-06-24
|
468
|
552
|
-84
|
136.50
|
|
2021-06-23
|
1028
|
562
|
466
|
137.00
|
|
2021-06-21
|
479
|
759
|
-280
|
125.00
|
|
2021-06-18
|
558
|
306
|
252
|
124.50
|
|
2021-06-17
|
320
|
471
|
-151
|
122.00
|
|
2021-06-15
|
213
|
255
|
-42
|
118.50
|
|
2021-06-11
|
487
|
376
|
111
|
118.00
|
|
2021-06-08
|
1311
|
1182
|
129
|
122.00
|
|
2021-06-04
|
924
|
451
|
473
|
116.00
|
|
2021-06-03
|
356
|
703
|
-347
|
118.50
|
|
2021-06-01
|
379
|
100
|
279
|
109.50
|
|
2021-05-31
|
237
|
336
|
-99
|
109.50
|
|
2021-05-27
|
252
|
142
|
110
|
103.00
|
|
2021-05-26
|
97
|
243
|
-146
|
104.50
|
|
2021-05-25
|
230
|
292
|
-62
|
104.50
|
|
2021-05-24
|
178
|
257
|
-79
|
96.00
|
|
2021-05-21
|
535
|
408
|
127
|
94.40
|
|
2021-05-20
|
295
|
562
|
-267
|
88.20
|
|
2021-05-19
|
311
|
217
|
94
|
94.00
|
|
2021-05-18
|
748
|
905
|
-157
|
94.20
|
|
2021-05-17
|
770
|
490
|
280
|
90.20
|
|
2021-05-14
|
423
|
632
|
-209
|
89.20
|
|
2021-05-13
|
544
|
337
|
207
|
86.10
|
|
2021-05-12
|
155
|
441
|
-286
|
87.40
|
|
2021-05-11
|
531
|
476
|
55
|
88.00
|
|
2021-05-10
|
100
|
58
|
42
|
96.20
|
|
2021-05-07
|
319
|
383
|
-64
|
100.50
|
|
2021-05-06
|
273
|
394
|
-121
|
95.50
|
|
2021-05-05
|
91
|
234
|
-143
|
95.00
|
|
2021-05-03
|
169
|
9
|
160
|
102.00
|
|
2021-04-29
|
38
|
127
|
-89
|
105.50
|
|
2021-04-28
|
152
|
238
|
-86
|
109.00
|
|
2021-04-23
|
211
|
7
|
204
|
113.00
|
|
2021-04-22
|
28
|
118
|
-90
|
108.50
|
|
2021-04-21
|
88
|
13
|
75
|
111.00
|
|
2021-04-20
|
143
|
63
|
80
|
114.00
|
|
2021-04-19
|
125
|
403
|
-278
|
113.00
|
|
2021-04-16
|
47
|
296
|
-249
|
116.50
|
|
2021-04-15
|
108
|
150
|
-42
|
110.50
|
|
2021-04-14
|
259
|
177
|
82
|
104.50
|
|
2021-04-13
|
147
|
24
|
123
|
107.50
|
|
2021-04-09
|
259
|
96
|
163
|
112.00
|
|
2021-04-08
|
1
|
154
|
-153
|
112.00
|
|
2021-04-07
|
32
|
117
|
-85
|
115.00
|
|
2021-04-06
|
190
|
671
|
-481
|
116.00
|
|
2021-04-01
|
7
|
968
|
-961
|
109.50
|
|
2021-03-31
|
1219
|
163
|
1056
|
112.00
|
|
2021-03-30
|
1031
|
561
|
470
|
105.50
|
|
2021-03-29
|
57
|
517
|
-460
|
100.50
|
|
2021-03-26
|
716
|
381
|
335
|
102.50
|
|
2021-03-24
|
306
|
186
|
120
|
93.30
|
|
2021-03-23
|
185
|
163
|
22
|
90.70
|
|
2021-03-22
|
114
|
84
|
30
|
91.50
|
|
2021-03-19
|
32
|
150
|
-118
|
90.60
|
|
2021-03-16
|
37
|
93
|
-56
|
93.30
|
|
2021-03-12
|
158
|
98
|
60
|
95.00
|
|
2021-03-09
|
79
|
284
|
-205
|
89.60
|
|
2021-03-08
|
338
|
219
|
119
|
92.20
|
|
2021-03-05
|
93
|
175
|
-82
|
91.10
|
|
2021-03-04
|
270
|
194
|
76
|
92.00
|
|
2021-03-03
|
153
|
684
|
-531
|
92.00
|
|
2021-02-26
|
205
|
437
|
-232
|
96.10
|
|
2021-02-25
|
437
|
820
|
-383
|
99.50
|
|
2021-02-24
|
519
|
1000
|
-481
|
96.50
|
|
2021-02-23
|
193
|
523
|
-330
|
95.30
|
|
2021-02-22
|
2084
|
515
|
1569
|
98.50
|
|
2021-02-18
|
449
|
252
|
197
|
91.30
|
|
2021-02-17
|
618
|
1490
|
-872
|
88.30
|
|
2021-02-05
|
119
|
187
|
-68
|
80.30
|
|
2021-02-04
|
482
|
345
|
137
|
82.00
|
|
2021-02-02
|
288
|
225
|
63
|
75.50
|
|
2021-02-01
|
283
|
467
|
-184
|
74.30
|
|
2021-01-29
|
220
|
565
|
-345
|
78.10
|
|
2021-01-26
|
289
|
144
|
145
|
87.10
|
|
2021-01-25
|
139
|
270
|
-131
|
87.90
|
|
2021-01-22
|
404
|
464
|
-60
|
91.50
|
|
2021-01-21
|
785
|
586
|
199
|
89.30
|
|
2021-01-19
|
166
|
71
|
95
|
87.70
|
|
2021-01-18
|
154
|
457
|
-303
|
88.10
|
|
2021-01-15
|
616
|
287
|
329
|
88.30
|
|
2021-01-11
|
633
|
24
|
609
|
88.70
|
|
2021-01-08
|
60
|
325
|
-265
|
86.20
|
|
2021-01-07
|
1029
|
218
|
811
|
88.20
|
|
2021-01-06
|
260
|
145
|
115
|
85.00
|
|
2021-01-05
|
188
|
336
|
-148
|
85.80
|
|
2021-01-04
|
300
|
368
|
-68
|
85.00
|
|
2020-12-30
|
176
|
34
|
142
|
80.50
|
|
2020-12-29
|
248
|
46
|
202
|
80.40
|
|
2020-12-28
|
61
|
16
|
45
|
80.50
|
|
2020-12-22
|
34
|
74
|
-40
|
80.00
|
|
2020-12-21
|
144
|
235
|
-91
|
82.20
|
|
2020-12-18
|
155
|
21
|
134
|
84.40
|
|
2020-12-17
|
29
|
59
|
-30
|
84.00
|
|
2020-12-15
|
51
|
320
|
-269
|
84.00
|
|
2020-12-14
|
384
|
92
|
292
|
86.30
|
|
2020-12-10
|
115
|
69
|
46
|
84.20
|
|
2020-12-09
|
15
|
152
|
-137
|
85.70
|
|
2020-12-08
|
184
|
88
|
96
|
86.70
|
|
2020-12-07
|
89
|
325
|
-236
|
85.50
|
|
2020-12-04
|
137
|
214
|
-77
|
85.90
|
|
2020-12-03
|
459
|
78
|
381
|
87.10
|
|
2020-11-25
|
22
|
522
|
-500
|
84.00
|
|
2020-11-24
|
983
|
153
|
830
|
84.70
|
|
2020-11-19
|
55
|
155
|
-100
|
75.60
|
|
2020-11-18
|
112
|
61
|
51
|
77.20
|
|
2020-11-17
|
510
|
592
|
-82
|
78.40
|
|
2020-11-11
|
150
|
277
|
-127
|
78.00
|
|
2020-11-10
|
674
|
486
|
188
|
78.10
|
|
2020-11-06
|
598
|
685
|
-87
|
77.20
|
|
2020-11-03
|
295
|
630
|
-335
|
73.30
|
|
2020-10-30
|
741
|
496
|
245
|
69.10
|
|
2020-10-29
|
3271
|
467
|
2804
|
68.90
|
|
2020-10-28
|
481
|
837
|
-356
|
65.80
|
|
2020-10-27
|
847
|
590
|
257
|
67.40
|
|
2020-10-26
|
68
|
2
|
66
|
66.70
|
|
2020-10-23
|
112
|
35
|
77
|
67.80
|
|
2020-10-22
|
242
|
834
|
-592
|
68.90
|
|
2020-10-21
|
335
|
214
|
121
|
71.80
|
|
2020-10-20
|
80
|
247
|
-167
|
71.50
|
|
2020-10-15
|
1123
|
874
|
249
|
72.80
|
|
2020-10-14
|
851
|
950
|
-99
|
72.30
|
|
2020-10-13
|
99
|
699
|
-600
|
67.30
|
|
2020-10-12
|
736
|
367
|
369
|
68.40
|
|
2020-10-08
|
743
|
350
|
393
|
68.10
|
|
2020-10-07
|
169
|
311
|
-142
|
67.10
|
|
2020-10-06
|
293
|
491
|
-198
|
66.50
|
|
2020-10-05
|
391
|
173
|
218
|
66.60
|
|
2020-09-30
|
240
|
208
|
32
|
65.90
|
|
2020-09-29
|
112
|
295
|
-183
|
64.90
|
|
2020-09-28
|
388
|
90
|
298
|
66.40
|
|
2020-09-25
|
327
|
541
|
-214
|
62.50
|
|
2020-09-24
|
688
|
229
|
459
|
64.90
|
|
2020-09-22
|
276
|
154
|
122
|
66.40
|
|
2020-09-21
|
126
|
174
|
-48
|
68.10
|
|
2020-09-18
|
619
|
241
|
378
|
68.90
|
|
2020-09-17
|
344
|
974
|
-630
|
68.00
|
|
2020-09-16
|
472
|
1038
|
-566
|
69.20
|
|
2020-09-15
|
1122
|
816
|
306
|
68.70
|
|
2020-09-14
|
254
|
198
|
56
|
65.40
|
|
2020-09-11
|
210
|
147
|
63
|
62.20
|
|
2020-09-10
|
150
|
186
|
-36
|
63.20
|
|
2020-09-09
|
391
|
153
|
238
|
64.40
|
|
2020-09-08
|
156
|
336
|
-180
|
64.00
|
|
2020-09-07
|
279
|
555
|
-276
|
64.00
|
|
2020-09-04
|
464
|
315
|
149
|
67.00
|
|
2020-09-02
|
536
|
1239
|
-703
|
67.40
|
|
2020-09-01
|
720
|
605
|
115
|
68.00
|
|
2020-08-31
|
671
|
101
|
570
|
63.80
|
|
2020-08-27
|
210
|
320
|
-110
|
66.60
|
|
2020-08-26
|
72
|
182
|
-110
|
66.30
|
|
2020-08-25
|
604
|
446
|
158
|
67.50
|
|
2020-08-24
|
741
|
505
|
236
|
66.30
|
|
2020-08-21
|
141
|
828
|
-687
|
68.90
|
|
2020-08-20
|
555
|
19
|
536
|
69.80
|
|
2020-08-19
|
236
|
586
|
-350
|
77.50
|
|
2020-08-18
|
415
|
237
|
178
|
80.20
|
|
2020-08-17
|
818
|
504
|
314
|
79.00
|
|
2020-08-14
|
475
|
816
|
-341
|
77.20
|
|
2020-08-13
|
866
|
1404
|
-538
|
77.90
|
|
2020-08-11
|
467
|
273
|
194
|
82.50
|
|
2020-08-10
|
453
|
327
|
126
|
82.60
|
|
2020-08-07
|
153
|
400
|
-247
|
80.70
|
|
2020-07-31
|
708
|
264
|
444
|
77.40
|
|
2020-07-30
|
205
|
523
|
-318
|
75.80
|
|
2020-07-28
|
545
|
155
|
390
|
72.80
|
|
2020-07-27
|
240
|
181
|
59
|
69.50
|
|
2020-07-24
|
319
|
276
|
43
|
69.80
|
|
2020-07-23
|
261
|
137
|
124
|
70.70
|
|
2020-07-22
|
262
|
327
|
-65
|
70.50
|
|
2020-07-21
|
747
|
354
|
393
|
69.10
|
|
2020-07-20
|
188
|
97
|
91
|
65.20
|
|
2020-07-17
|
7
|
553
|
-546
|
64.70
|
|
2020-07-16
|
374
|
143
|
231
|
67.20
|
|
2020-07-15
|
212
|
728
|
-516
|
64.90
|
|
2020-07-14
|
258
|
90
|
168
|
67.70
|
|
2020-07-10
|
490
|
389
|
101
|
67.10
|
|
2020-07-09
|
527
|
323
|
204
|
71.00
|
|
2020-07-08
|
122
|
199
|
-77
|
73.90
|
|
2020-07-03
|
103
|
270
|
-167
|
71.50
|
|
2020-07-02
|
174
|
115
|
59
|
72.90
|
|
2020-07-01
|
214
|
401
|
-187
|
72.50
|
|
2020-06-23
|
364
|
57
|
307
|
65.20
|
|
2020-06-22
|
69
|
437
|
-368
|
64.70
|
|
2020-06-18
|
293
|
154
|
139
|
62.60
|
|
2020-06-17
|
377
|
220
|
157
|
60.60
|
|
2020-06-16
|
130
|
412
|
-282
|
61.00
|
|
2020-06-15
|
548
|
774
|
-226
|
61.10
|
|
2020-06-04
|
210
|
83
|
127
|
52.60
|
|
2020-06-03
|
0
|
361
|
-361
|
52.60
|
|
2020-06-02
|
235
|
115
|
120
|
52.50
|
|
2020-05-29
|
121
|
5
|
116
|
48.15
|
|
2020-05-28
|
110
|
24
|
86
|
46.70
|
|
2020-05-27
|
260
|
366
|
-106
|
46.30
|
|
2020-05-26
|
343
|
45
|
298
|
46.40
|
|
2020-05-25
|
234
|
291
|
-57
|
45.00
|
|
2020-05-22
|
145
|
78
|
67
|
46.40
|
|
2020-05-21
|
72
|
130
|
-58
|
47.35
|
|
2020-05-14
|
52
|
94
|
-42
|
51.00
|
|
2020-05-12
|
0
|
122
|
-122
|
53.50
|
|
2020-05-11
|
169
|
74
|
95
|
54.70
|
|
2020-05-08
|
42
|
72
|
-30
|
53.30
|
|
2020-05-04
|
39
|
205
|
-166
|
52.60
|
|
2020-04-28
|
144
|
34
|
110
|
50.00
|
|
2020-04-27
|
61
|
140
|
-79
|
50.40
|
|
2020-04-23
|
118
|
142
|
-24
|
47.95
|
|
2020-04-22
|
22
|
130
|
-108
|
48.70
|
|
2020-04-21
|
310
|
89
|
221
|
47.15
|
|
2020-04-17
|
147
|
281
|
-134
|
47.25
|
|
2020-04-16
|
127
|
30
|
97
|
48.25
|
|
2020-04-15
|
269
|
219
|
50
|
47.60
|
|
2020-04-13
|
0
|
169
|
-169
|
43.15
|
|
2020-04-10
|
89
|
170
|
-81
|
43.70
|
|
2020-04-08
|
83
|
112
|
-29
|
43.90
|
|
2020-04-07
|
358
|
94
|
264
|
44.30
|
|
2020-04-06
|
155
|
202
|
-47
|
42.20
|
|
2020-04-01
|
132
|
304
|
-172
|
41.70
|
|
2020-03-31
|
321
|
321
|
298
|
40.45
|
|
2020-03-30
|
50
|
116
|
-66
|
38.30
|
|
2020-03-26
|
80
|
7
|
73
|
36.50
|
|
2020-03-25
|
71
|
97
|
-26
|
35.60
|
|
2020-03-24
|
96
|
9
|
87
|
33.85
|
|
2020-03-20
|
80
|
156
|
-76
|
33.40
|
|
2020-03-19
|
136
|
259
|
-123
|
31.05
|
|
2020-03-18
|
39
|
128
|
-89
|
34.50
|
|
2020-03-17
|
285
|
155
|
130
|
35.20
|
|
2020-03-16
|
67
|
245
|
-178
|
39.00
|
|
2020-03-13
|
370
|
52
|
318
|
42.75
|
|
2020-03-11
|
169
|
0
|
169
|
48.95
|
|
2020-03-09
|
41
|
0
|
41
|
49.20
|
|
2020-03-06
|
0
|
41
|
-41
|
52.70
|
|
2020-03-05
|
0
|
59
|
-59
|
52.50
|
|
2020-03-02
|
0
|
64
|
-64
|
52.80
|
|
2020-02-14
|
56
|
0
|
56
|
53.00
|
|
2020-02-05
|
0
|
151
|
-151
|
46.65
|
|
2020-01-09
|
0
|
10
|
-10
|
48.00
|
|
2020-01-07
|
75
|
0
|
75
|
47.95
|
|
2019-12-18
|
457
|
0
|
457
|
54.40
|
|
2019-12-11
|
196
|
0
|
196
|
54.70
|
|
2019-11-29
|
0
|
251
|
-251
|
53.10
|
|
2019-11-27
|
61
|
180
|
-119
|
54.00
|
|
2019-11-26
|
370
|
0
|
370
|
50.40
|
|
2019-11-08
|
0
|
32
|
-32
|
46.60
|
|
2019-11-06
|
0
|
159
|
-159
|
48.00
|
|
2019-10-18
|
326
|
0
|
326
|
45.45
|
|
2019-09-06
|
0
|
180
|
-180
|
41.25
|
|
2019-09-04
|
0
|
146
|
-146
|
39.45
|
|
2019-08-28
|
51
|
0
|
51
|
37.70
|
|
2019-07-26
|
35
|
0
|
35
|
43.60
|
|
2019-07-18
|
0
|
47
|
-47
|
41.65
|
|
2019-07-16
|
238
|
0
|
238
|
42.65
|
|
2019-07-02
|
0
|
40
|
-40
|
41.15
|
|
2019-07-01
|
0
|
37
|
-37
|
40.55
|
| 合計 | 253270 | 258778 | -5210 | |
