| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
115
|
-54
|
1185.00
|
|
2026-06-03
|
135
|
30
|
105
|
1280.00
|
|
2026-06-02
|
103
|
38
|
65
|
1165.00
|
|
2026-06-01
|
92
|
35
|
57
|
1145.00
|
|
2026-05-20
|
20
|
39
|
-19
|
939.00
|
|
2026-05-19
|
113
|
20
|
93
|
966.00
|
|
2026-05-18
|
131
|
5
|
126
|
982.00
|
|
2026-05-15
|
23
|
4
|
19
|
995.00
|
|
2026-05-12
|
34
|
1
|
33
|
1060.00
|
|
2026-05-08
|
78
|
0
|
78
|
1065.00
|
|
2026-05-05
|
8
|
85
|
-77
|
1170.00
|
|
2026-04-30
|
348
|
0
|
348
|
1140.00
|
|
2026-04-23
|
24
|
202
|
-178
|
1105.00
|
|
2026-04-22
|
228
|
12
|
216
|
1155.00
|
|
2026-04-20
|
17
|
46
|
-29
|
1040.00
|
|
2026-04-16
|
383
|
12
|
371
|
1045.00
|
|
2026-04-15
|
60
|
80
|
-20
|
972.00
|
|
2026-04-14
|
77
|
142
|
-65
|
965.00
|
|
2026-04-13
|
122
|
159
|
-37
|
940.00
|
|
2026-04-10
|
0
|
217
|
-217
|
990.00
|
|
2026-04-09
|
25
|
316
|
-291
|
989.00
|
|
2026-04-08
|
441
|
21
|
420
|
1005.00
|
|
2026-04-07
|
82
|
40
|
42
|
918.00
|
|
2026-04-02
|
201
|
10
|
191
|
910.00
|
|
2026-04-01
|
36
|
47
|
-11
|
920.00
|
|
2026-03-31
|
41
|
99
|
-58
|
879.00
|
|
2026-03-30
|
24
|
113
|
-89
|
956.00
|
|
2026-03-27
|
70
|
202
|
-132
|
993.00
|
|
2026-03-26
|
154
|
319
|
-165
|
985.00
|
|
2026-03-25
|
69
|
153
|
-84
|
1035.00
|
|
2026-03-24
|
17
|
135
|
-118
|
1005.00
|
|
2026-03-23
|
0
|
17
|
-17
|
1005.00
|
|
2026-03-20
|
68
|
29
|
39
|
1065.00
|
|
2026-03-18
|
0
|
62
|
-62
|
1030.00
|
|
2026-03-17
|
0
|
32
|
-32
|
1050.00
|
|
2026-03-16
|
0
|
32
|
-32
|
1035.00
|
|
2026-03-13
|
18
|
114
|
-96
|
1055.00
|
|
2026-03-12
|
113
|
163
|
-50
|
1050.00
|
|
2026-03-11
|
178
|
6
|
172
|
1030.00
|
|
2026-03-10
|
1
|
12
|
-11
|
938.00
|
|
2026-03-05
|
43
|
0
|
43
|
978.00
|
|
2026-03-04
|
3
|
108
|
-105
|
972.00
|
|
2026-03-03
|
56
|
20
|
36
|
1080.00
|
|
2026-03-02
|
0
|
48
|
-48
|
1130.00
|
|
2026-02-26
|
16
|
194
|
-178
|
1155.00
|
|
2026-02-25
|
56
|
0
|
56
|
1155.00
|
|
2026-02-24
|
138
|
21
|
117
|
1050.00
|
|
2026-02-23
|
1
|
93
|
-92
|
1015.00
|
|
2026-02-11
|
0
|
58
|
-58
|
1065.00
|
|
2026-02-06
|
10
|
70
|
-60
|
1030.00
|
|
2026-02-05
|
24
|
0
|
24
|
1000.00
|
|
2026-02-04
|
170
|
0
|
170
|
1015.00
|
|
2026-02-03
|
245
|
28
|
217
|
1005.00
|
|
2026-02-02
|
88
|
3
|
85
|
938.00
|
|
2026-01-30
|
1
|
74
|
-73
|
910.00
|
|
2026-01-29
|
8
|
39
|
-31
|
940.00
|
|
2026-01-28
|
0
|
30
|
-30
|
929.00
|
|
2026-01-27
|
2
|
350
|
-348
|
926.00
|
|
2026-01-26
|
34
|
0
|
34
|
932.00
|
|
2026-01-22
|
23
|
0
|
23
|
930.00
|
|
2026-01-20
|
0
|
14
|
-14
|
928.00
|
|
2026-01-15
|
0
|
77
|
-77
|
969.00
|
|
2026-01-14
|
97
|
14
|
83
|
992.00
|
|
2026-01-13
|
0
|
20
|
-20
|
951.00
|
|
2026-01-09
|
83
|
48
|
35
|
965.00
|
|
2026-01-02
|
1
|
89
|
-88
|
1000.00
|
|
2025-12-29
|
0
|
50
|
-50
|
1020.00
|
|
2025-12-26
|
0
|
9
|
-9
|
1020.00
|
|
2025-12-23
|
172
|
1
|
171
|
1020.00
|
|
2025-12-19
|
235
|
0
|
235
|
974.00
|
|
2025-12-18
|
3
|
31
|
-28
|
895.00
|
|
2025-12-17
|
36
|
0
|
36
|
887.00
|
|
2025-12-16
|
51
|
7
|
44
|
886.00
|
|
2025-12-12
|
146
|
264
|
-118
|
918.00
|
|
2025-12-09
|
17
|
41
|
-24
|
901.00
|
|
2025-12-08
|
21
|
8
|
13
|
894.00
|
|
2025-12-05
|
52
|
27
|
25
|
900.00
|
|
2025-12-04
|
13
|
99
|
-86
|
890.00
|
|
2025-12-03
|
58
|
0
|
58
|
900.00
|
|
2025-12-02
|
34
|
73
|
-39
|
881.00
|
|
2025-12-01
|
0
|
62
|
-62
|
886.00
|
|
2025-11-28
|
22
|
0
|
22
|
894.00
|
|
2025-11-27
|
0
|
146
|
-146
|
898.00
|
|
2025-11-26
|
50
|
65
|
-15
|
885.00
|
|
2025-11-25
|
7
|
162
|
-155
|
876.00
|
|
2025-11-24
|
7
|
27
|
-20
|
892.00
|
|
2025-11-21
|
64
|
7
|
57
|
881.00
|
|
2025-11-20
|
9
|
52
|
-43
|
934.00
|
|
2025-11-19
|
63
|
46
|
17
|
925.00
|
|
2025-11-18
|
165
|
13
|
152
|
949.00
|
|
2025-11-14
|
71
|
13
|
58
|
990.00
|
|
2025-11-12
|
0
|
29
|
-29
|
1015.00
|
|
2025-11-11
|
84
|
0
|
84
|
1040.00
|
|
2025-11-06
|
17
|
68
|
-51
|
1070.00
|
|
2025-11-03
|
0
|
29
|
-29
|
1095.00
|
|
2025-10-31
|
0
|
16
|
-16
|
1055.00
|
|
2025-10-30
|
6
|
29
|
-23
|
1025.00
|
|
2025-10-29
|
0
|
108
|
-108
|
1005.00
|
|
2025-10-28
|
297
|
24
|
273
|
1040.00
|
|
2025-10-27
|
0
|
47
|
-47
|
981.00
|
|
2025-10-21
|
0
|
22
|
-22
|
993.00
|
|
2025-10-20
|
4
|
53
|
-49
|
979.00
|
|
2025-10-16
|
0
|
63
|
-63
|
995.00
|
|
2025-10-14
|
197
|
4
|
193
|
906.00
|
|
2025-10-13
|
26
|
0
|
26
|
905.00
|
|
2025-10-08
|
38
|
5
|
33
|
904.00
|
|
2025-10-07
|
0
|
50
|
-50
|
913.00
|
|
2025-10-03
|
26
|
0
|
26
|
893.00
|
|
2025-10-02
|
0
|
125
|
-125
|
875.00
|
|
2025-10-01
|
0
|
23
|
-23
|
842.00
|
|
2025-09-30
|
8
|
58
|
-50
|
840.00
|
|
2025-09-26
|
107
|
8
|
99
|
815.00
|
|
2025-09-25
|
13
|
45
|
-32
|
860.00
|
|
2025-09-24
|
18
|
130
|
-112
|
879.00
|
|
2025-09-23
|
32
|
0
|
32
|
905.00
|
|
2025-09-22
|
50
|
8
|
42
|
918.00
|
|
2025-09-19
|
89
|
114
|
-25
|
892.00
|
|
2025-09-16
|
12
|
77
|
-65
|
828.00
|
|
2025-09-15
|
100
|
178
|
-78
|
829.00
|
|
2025-09-12
|
66
|
117
|
-51
|
781.00
|
|
2025-09-10
|
246
|
34
|
212
|
726.00
|
|
2025-09-08
|
142
|
0
|
142
|
710.00
|
|
2025-09-04
|
0
|
11
|
-11
|
643.00
|
|
2025-09-03
|
0
|
19
|
-19
|
647.00
|
|
2025-09-01
|
0
|
53
|
-53
|
649.00
|
|
2025-08-26
|
0
|
22
|
-22
|
704.00
|
|
2025-08-22
|
36
|
0
|
36
|
689.00
|
|
2025-08-21
|
18
|
0
|
18
|
695.00
|
|
2025-08-19
|
79
|
17
|
62
|
723.00
|
|
2025-08-15
|
50
|
0
|
50
|
698.00
|
|
2025-08-13
|
18
|
0
|
18
|
690.00
|
|
2025-08-11
|
16
|
165
|
-149
|
706.00
|
|
2025-08-08
|
53
|
0
|
53
|
743.00
|
|
2025-08-06
|
114
|
4
|
110
|
694.00
|
|
2025-08-05
|
0
|
148
|
-148
|
669.00
|
|
2025-08-04
|
0
|
102
|
-102
|
667.00
|
|
2025-07-31
|
107
|
0
|
107
|
674.00
|
|
2025-07-30
|
25
|
18
|
7
|
643.00
|
|
2025-07-29
|
9
|
0
|
9
|
651.00
|
|
2025-07-24
|
58
|
70
|
-12
|
643.00
|
|
2025-07-22
|
77
|
0
|
77
|
649.00
|
|
2025-07-21
|
0
|
243
|
-243
|
692.00
|
|
2025-07-18
|
71
|
0
|
71
|
697.00
|
|
2025-07-16
|
23
|
0
|
23
|
683.00
|
|
2025-07-15
|
154
|
0
|
154
|
694.00
|
|
2025-07-11
|
0
|
19
|
-19
|
640.00
|
|
2025-07-10
|
22
|
0
|
22
|
645.00
|
|
2025-07-07
|
5
|
0
|
5
|
635.00
|
|
2025-07-04
|
23
|
16
|
7
|
637.00
|
|
2025-07-02
|
180
|
13
|
167
|
642.00
|
|
2025-06-25
|
0
|
41
|
-41
|
664.00
|
|
2025-06-24
|
0
|
76
|
-76
|
643.00
|
|
2025-06-23
|
60
|
288
|
-228
|
639.00
|
|
2025-06-20
|
36
|
4
|
32
|
634.00
|
|
2025-06-19
|
39
|
0
|
39
|
640.00
|
|
2025-06-17
|
62
|
31
|
31
|
675.00
|
|
2025-06-16
|
81
|
32
|
49
|
689.00
|
|
2025-06-13
|
87
|
206
|
-119
|
705.00
|
|
2025-06-12
|
155
|
0
|
155
|
694.00
|
|
2025-06-09
|
0
|
33
|
-33
|
603.00
|
|
2025-06-06
|
0
|
6
|
-6
|
609.00
|
|
2025-06-05
|
0
|
23
|
-23
|
608.00
|
|
2025-06-04
|
198
|
17
|
181
|
606.00
|
|
2025-06-03
|
57
|
5
|
52
|
581.00
|
|
2025-05-29
|
13
|
0
|
13
|
570.00
|
|
2025-05-28
|
0
|
7
|
-7
|
564.00
|
|
2025-05-26
|
0
|
15
|
-15
|
561.00
|
|
2025-05-23
|
0
|
6
|
-6
|
567.00
|
|
2025-05-20
|
0
|
91
|
-91
|
565.00
|
|
2025-05-16
|
31
|
0
|
31
|
572.00
|
|
2025-05-14
|
90
|
0
|
90
|
581.00
|
|
2025-05-13
|
69
|
24
|
45
|
545.00
|
|
2025-05-12
|
80
|
0
|
80
|
533.00
|
|
2025-05-09
|
0
|
29
|
-29
|
522.00
|
|
2025-05-08
|
28
|
0
|
28
|
520.00
|
|
2025-05-07
|
0
|
86
|
-86
|
510.00
|
|
2025-05-06
|
10
|
80
|
-70
|
506.00
|
|
2025-05-05
|
0
|
53
|
-53
|
495.00
|
|
2025-05-02
|
58
|
0
|
58
|
512.00
|
|
2025-04-24
|
22
|
0
|
22
|
465.50
|
|
2025-04-23
|
0
|
12
|
-12
|
461.50
|
|
2025-04-21
|
0
|
64
|
-64
|
454.50
|
|
2025-04-18
|
29
|
9
|
20
|
482.50
|
|
2025-04-17
|
121
|
2
|
119
|
467.50
|
|
2025-04-14
|
81
|
11
|
70
|
486.00
|
|
2025-04-11
|
31
|
109
|
-78
|
479.00
|
|
2025-04-10
|
95
|
0
|
95
|
436.50
|
|
2025-04-02
|
22
|
3
|
19
|
544.00
|
|
2025-04-01
|
12
|
49
|
-37
|
535.00
|
|
2025-03-31
|
41
|
18
|
23
|
530.00
|
|
2025-03-28
|
0
|
67
|
-67
|
588.00
|
|
2025-03-27
|
128
|
2
|
126
|
611.00
|
|
2025-03-25
|
0
|
92
|
-92
|
|
|
2025-03-24
|
0
|
37
|
-37
|
612.00
|
|
2025-03-21
|
32
|
43
|
-11
|
633.00
|
|
2025-03-20
|
86
|
0
|
86
|
636.00
|
|
2025-03-14
|
12
|
0
|
12
|
619.00
|
|
2025-03-12
|
26
|
39
|
-13
|
|
|
2025-03-07
|
18
|
38
|
-20
|
660.00
|
|
2025-03-06
|
51
|
27
|
24
|
680.00
|
|
2025-03-05
|
0
|
258
|
-258
|
661.00
|
|
2025-03-04
|
110
|
35
|
75
|
660.00
|
|
2025-03-03
|
16
|
204
|
-188
|
671.00
|
|
2025-02-27
|
21
|
52
|
-31
|
689.00
|
|
2025-02-26
|
190
|
52
|
138
|
695.00
|
|
2025-02-25
|
105
|
53
|
52
|
637.00
|
|
2025-02-24
|
34
|
44
|
-10
|
645.00
|
|
2025-02-21
|
2
|
114
|
-112
|
648.00
|
|
2025-02-19
|
0
|
20
|
-20
|
652.00
|
|
2025-02-18
|
29
|
4
|
25
|
643.00
|
|
2025-02-17
|
102
|
10
|
92
|
640.00
|
|
2025-02-11
|
0
|
14
|
-14
|
594.00
|
|
2025-02-06
|
67
|
81
|
-14
|
579.00
|
|
2025-02-04
|
60
|
0
|
60
|
556.00
|
|
2025-01-22
|
64
|
16
|
48
|
634.00
|
|
2025-01-21
|
0
|
34
|
-34
|
625.00
|
|
2025-01-20
|
0
|
21
|
-21
|
640.00
|
|
2025-01-15
|
13
|
0
|
13
|
611.00
|
|
2025-01-14
|
3
|
39
|
-36
|
640.00
|
|
2025-01-08
|
0
|
66
|
-66
|
686.00
|
|
2025-01-07
|
16
|
36
|
-20
|
707.00
|
|
2025-01-06
|
110
|
0
|
110
|
687.00
|
|
2024-12-30
|
8
|
36
|
-28
|
685.00
|
|
2024-12-25
|
47
|
0
|
47
|
670.00
|
|
2024-12-24
|
0
|
47
|
-47
|
664.00
|
|
2024-12-20
|
11
|
94
|
-83
|
651.00
|
|
2024-12-19
|
15
|
22
|
-7
|
666.00
|
|
2024-12-18
|
47
|
0
|
47
|
661.00
|
|
2024-12-17
|
0
|
122
|
-122
|
662.00
|
|
2024-12-16
|
0
|
36
|
-36
|
654.00
|
|
2024-12-12
|
188
|
75
|
113
|
701.00
|
|
2024-12-09
|
42
|
33
|
9
|
716.00
|
|
2024-12-06
|
42
|
14
|
28
|
714.00
|
|
2024-12-05
|
194
|
14
|
180
|
716.00
|
|
2024-12-03
|
232
|
2
|
230
|
725.00
|
|
2024-11-29
|
2
|
12
|
-10
|
682.00
|
|
2024-11-27
|
31
|
0
|
31
|
666.00
|
|
2024-11-22
|
35
|
0
|
35
|
693.00
|
|
2024-11-21
|
21
|
0
|
21
|
685.00
|
|
2024-11-20
|
0
|
42
|
-42
|
694.00
|
|
2024-11-15
|
150
|
79
|
71
|
663.00
|
|
2024-11-14
|
126
|
16
|
110
|
700.00
|
|
2024-11-13
|
0
|
11
|
-11
|
637.00
|
|
2024-11-12
|
30
|
0
|
30
|
635.00
|
|
2024-11-07
|
32
|
129
|
-97
|
650.00
|
|
2024-11-05
|
40
|
196
|
-156
|
636.00
|
|
2024-10-30
|
19
|
167
|
-148
|
670.00
|
|
2024-10-29
|
8
|
0
|
8
|
652.00
|
|
2024-10-28
|
66
|
35
|
31
|
672.00
|
|
2024-10-25
|
22
|
11
|
11
|
695.00
|
|
2024-10-24
|
32
|
0
|
32
|
692.00
|
|
2024-10-21
|
0
|
38
|
-38
|
737.00
|
|
2024-10-18
|
64
|
1
|
63
|
740.00
|
|
2024-10-17
|
13
|
1
|
12
|
735.00
|
|
2024-10-08
|
0
|
45
|
-45
|
728.00
|
|
2024-09-27
|
26
|
562
|
-536
|
693.00
|
|
2024-09-26
|
406
|
265
|
141
|
707.00
|
|
2024-09-25
|
19
|
72
|
-53
|
646.00
|
|
2024-09-23
|
17
|
64
|
-47
|
638.00
|
|
2024-09-20
|
19
|
86
|
-67
|
634.00
|
|
2024-09-19
|
85
|
32
|
53
|
634.00
|
|
2024-09-18
|
1
|
56
|
-55
|
601.00
|
|
2024-09-13
|
75
|
32
|
43
|
615.00
|
|
2024-09-12
|
117
|
33
|
84
|
621.00
|
|
2024-09-11
|
22
|
5
|
17
|
570.00
|
|
2024-09-10
|
55
|
15
|
40
|
559.00
|
|
2024-09-09
|
85
|
187
|
-102
|
594.00
|
|
2024-09-06
|
55
|
82
|
-27
|
565.00
|
|
2024-09-05
|
53
|
74
|
-21
|
578.00
|
|
2024-09-04
|
135
|
115
|
20
|
550.00
|
|
2024-09-03
|
118
|
97
|
21
|
600.00
|
|
2024-08-30
|
55
|
28
|
27
|
615.00
|
|
2024-08-29
|
152
|
95
|
57
|
615.00
|
|
2024-08-23
|
48
|
31
|
17
|
628.00
|
|
2024-08-21
|
100
|
0
|
100
|
625.00
|
|
2024-08-16
|
55
|
97
|
-42
|
617.00
|
|
2024-08-15
|
104
|
35
|
69
|
600.00
|
|
2024-08-14
|
136
|
101
|
35
|
603.00
|
|
2024-08-12
|
220
|
35
|
185
|
585.00
|
|
2024-08-09
|
164
|
146
|
18
|
532.00
|
|
2024-08-08
|
203
|
180
|
23
|
510.00
|
|
2024-08-07
|
88
|
167
|
-79
|
545.00
|
|
2024-08-06
|
163
|
124
|
39
|
514.00
|
|
2024-08-05
|
56
|
23
|
33
|
542.00
|
|
2024-08-02
|
99
|
45
|
54
|
602.00
|
|
2024-08-01
|
10
|
42
|
-32
|
668.00
|
|
2024-07-31
|
0
|
18
|
-18
|
670.00
|
|
2024-07-29
|
48
|
101
|
-53
|
657.00
|
|
2024-07-26
|
0
|
71
|
-71
|
708.00
|
|
2024-07-23
|
86
|
47
|
39
|
760.00
|
|
2024-07-22
|
167
|
94
|
73
|
705.00
|
|
2024-07-18
|
35
|
131
|
-96
|
753.00
|
|
2024-07-17
|
97
|
392
|
-295
|
752.00
|
|
2024-07-16
|
102
|
173
|
-71
|
738.00
|
|
2024-07-12
|
70
|
139
|
-69
|
763.00
|
|
2024-07-11
|
33
|
135
|
-102
|
796.00
|
|
2024-06-28
|
96
|
44
|
52
|
807.00
|
|
2024-06-21
|
78
|
47
|
31
|
763.00
|
|
2024-06-19
|
138
|
10
|
128
|
759.00
|
|
2024-06-14
|
11
|
132
|
-121
|
799.00
|
|
2024-06-11
|
190
|
280
|
-90
|
786.00
|
|
2024-06-05
|
69
|
202
|
-133
|
807.00
|
|
2024-06-04
|
5
|
55
|
-50
|
846.00
|
|
2024-06-03
|
92
|
65
|
27
|
865.00
|
|
2024-05-31
|
21
|
44
|
-23
|
886.00
|
|
2024-05-29
|
230
|
62
|
168
|
955.00
|
|
2024-05-28
|
185
|
99
|
86
|
904.00
|
|
2024-05-24
|
53
|
35
|
18
|
854.00
|
|
2024-05-21
|
80
|
63
|
17
|
|
|
2024-05-20
|
0
|
52
|
-52
|
802.00
|
|
2024-05-17
|
104
|
172
|
-68
|
860.00
|
|
2024-05-16
|
125
|
69
|
56
|
850.00
|
|
2024-05-15
|
83
|
132
|
-49
|
795.00
|
|
2024-05-14
|
12
|
125
|
-113
|
797.00
|
|
2024-05-13
|
137
|
38
|
99
|
801.00
|
|
2024-05-08
|
31
|
44
|
-13
|
831.00
|
|
2024-05-07
|
32
|
95
|
-63
|
830.00
|
|
2024-05-06
|
79
|
65
|
14
|
800.00
|
|
2024-05-03
|
71
|
123
|
-52
|
817.00
|
|
2024-05-02
|
62
|
135
|
-73
|
821.00
|
|
2024-04-30
|
76
|
134
|
-58
|
800.00
|
|
2024-04-29
|
23
|
164
|
-141
|
796.00
|
|
2024-04-26
|
470
|
147
|
323
|
826.00
|
|
2024-04-25
|
98
|
273
|
-175
|
770.00
|
|
2024-04-24
|
132
|
23
|
109
|
771.00
|
|
2024-04-22
|
167
|
129
|
38
|
700.00
|
|
2024-04-19
|
139
|
165
|
-26
|
777.00
|
|
2024-04-15
|
220
|
238
|
-18
|
776.00
|
|
2024-04-12
|
46
|
84
|
-38
|
772.00
|
|
2024-04-11
|
213
|
298
|
-85
|
757.00
|
|
2024-04-09
|
223
|
177
|
46
|
865.00
|
|
2024-04-08
|
164
|
149
|
15
|
860.00
|
|
2024-04-03
|
193
|
157
|
36
|
796.00
|
|
2024-04-01
|
74
|
94
|
-20
|
723.00
|
|
2024-03-28
|
63
|
127
|
-64
|
659.00
|
|
2024-03-27
|
113
|
94
|
19
|
680.00
|
|
2024-03-25
|
260
|
93
|
167
|
|
|
2024-03-20
|
163
|
238
|
-75
|
667.00
|
|
2024-03-19
|
190
|
246
|
-56
|
655.00
|
|
2024-03-18
|
163
|
108
|
55
|
724.00
|
|
2024-03-15
|
66
|
199
|
-133
|
670.00
|
|
2024-03-14
|
273
|
1041
|
-768
|
662.00
|
|
2024-03-13
|
189
|
688
|
-499
|
677.00
|
|
2024-03-12
|
239
|
396
|
-157
|
690.00
|
|
2024-03-11
|
853
|
347
|
506
|
628.00
|
|
2024-03-08
|
201
|
263
|
-62
|
571.00
|
|
2024-03-07
|
12
|
374
|
-362
|
591.00
|
|
2024-03-06
|
575
|
38
|
537
|
628.00
|
|
2024-03-04
|
217
|
104
|
113
|
572.00
|
|
2024-03-01
|
26
|
69
|
-43
|
559.00
|
|
2024-02-29
|
28
|
78
|
-50
|
534.00
|
|
2024-02-26
|
131
|
44
|
87
|
470.00
|
|
2024-02-22
|
133
|
69
|
64
|
467.00
|
|
2024-02-21
|
84
|
176
|
-92
|
445.00
|
|
2024-02-20
|
56
|
146
|
-90
|
447.50
|
|
2024-02-19
|
305
|
101
|
204
|
441.50
|
|
2024-02-16
|
487
|
260
|
227
|
447.00
|
|
2024-02-15
|
154
|
223
|
-69
|
469.00
|
|
2024-02-05
|
142
|
256
|
-114
|
426.50
|
|
2024-02-02
|
735
|
13
|
722
|
425.00
|
|
2024-02-01
|
13
|
42
|
-29
|
386.50
|
|
2024-01-31
|
33
|
103
|
-70
|
376.50
|
|
2024-01-30
|
157
|
294
|
-137
|
392.50
|
|
2024-01-29
|
209
|
90
|
119
|
374.00
|
|
2024-01-26
|
26
|
362
|
-336
|
356.00
|
|
2024-01-25
|
36
|
98
|
-62
|
370.00
|
|
2024-01-24
|
21
|
85
|
-64
|
372.00
|
|
2024-01-23
|
100
|
285
|
-185
|
375.00
|
|
2024-01-22
|
50
|
248
|
-198
|
386.00
|
|
2024-01-19
|
89
|
145
|
-56
|
357.50
|
|
2024-01-18
|
2
|
74
|
-72
|
348.00
|
|
2024-01-17
|
55
|
81
|
-26
|
342.00
|
|
2024-01-16
|
13
|
32
|
-19
|
338.50
|
|
2024-01-15
|
5
|
19
|
-14
|
336.00
|
|
2024-01-12
|
157
|
12
|
145
|
333.00
|
|
2024-01-11
|
36
|
6
|
30
|
331.50
|
|
2024-01-10
|
57
|
7
|
50
|
321.50
|
|
2024-01-09
|
38
|
164
|
-126
|
318.50
|
|
2024-01-08
|
259
|
5
|
254
|
324.50
|
|
2024-01-05
|
0
|
14
|
-14
|
323.00
|
|
2024-01-04
|
5
|
59
|
-54
|
332.00
|
|
2024-01-03
|
8
|
69
|
-61
|
337.50
|
|
2024-01-02
|
54
|
79
|
-25
|
344.50
|
|
2023-12-27
|
196
|
6
|
190
|
350.50
|
|
2023-12-25
|
77
|
9
|
68
|
346.00
|
|
2023-12-22
|
78
|
49
|
29
|
339.00
|
|
2023-12-21
|
27
|
10
|
17
|
343.00
|
|
2023-12-20
|
107
|
0
|
107
|
342.50
|
|
2023-12-18
|
105
|
0
|
105
|
342.50
|
|
2023-12-15
|
33
|
17
|
16
|
332.50
|
|
2023-12-12
|
1
|
169
|
-168
|
343.00
|
|
2023-12-11
|
30
|
9
|
21
|
343.00
|
|
2023-12-08
|
0
|
74
|
-74
|
341.00
|
|
2023-12-06
|
22
|
37
|
-15
|
349.00
|
|
2023-12-04
|
86
|
270
|
-184
|
346.00
|
|
2023-12-01
|
48
|
21
|
27
|
356.50
|
|
2023-11-29
|
10
|
23
|
-13
|
363.00
|
|
2023-11-28
|
32
|
130
|
-98
|
362.00
|
|
2023-11-27
|
196
|
88
|
108
|
350.00
|
|
2023-11-23
|
69
|
37
|
32
|
366.00
|
|
2023-11-22
|
74
|
114
|
-40
|
379.50
|
|
2023-11-21
|
556
|
142
|
414
|
386.50
|
|
2023-11-20
|
77
|
284
|
-207
|
376.00
|
|
2023-11-17
|
120
|
15
|
105
|
350.00
|
|
2023-11-16
|
144
|
73
|
71
|
347.50
|
|
2023-11-14
|
20
|
192
|
-172
|
336.00
|
|
2023-11-13
|
2
|
226
|
-224
|
331.00
|
|
2023-11-10
|
60
|
31
|
29
|
330.00
|
|
2023-11-09
|
92
|
44
|
48
|
334.00
|
|
2023-11-08
|
126
|
191
|
-65
|
330.00
|
|
2023-11-07
|
36
|
51
|
-15
|
316.50
|
|
2023-11-06
|
373
|
33
|
340
|
313.00
|
|
2023-11-01
|
86
|
57
|
29
|
283.50
|
|
2023-10-25
|
59
|
16
|
43
|
314.00
|
|
2023-10-24
|
102
|
72
|
30
|
312.00
|
|
2023-10-23
|
36
|
16
|
20
|
300.50
|
|
2023-10-20
|
30
|
42
|
-12
|
310.00
|
|
2023-10-13
|
10
|
133
|
-123
|
317.50
|
|
2023-10-12
|
30
|
48
|
-18
|
330.00
|
|
2023-10-11
|
57
|
23
|
34
|
|
|
2023-10-06
|
7
|
136
|
-129
|
326.00
|
|
2023-10-05
|
180
|
16
|
164
|
331.00
|
|
2023-10-04
|
28
|
131
|
-103
|
321.00
|
|
2023-09-27
|
0
|
53
|
-53
|
318.00
|
|
2023-09-26
|
119
|
95
|
24
|
315.50
|
|
2023-09-25
|
150
|
58
|
92
|
312.50
|
|
2023-09-22
|
57
|
72
|
-15
|
310.00
|
|
2023-09-21
|
363
|
79
|
284
|
308.50
|
|
2023-09-19
|
162
|
75
|
87
|
309.00
|
|
2023-09-18
|
15
|
176
|
-161
|
311.00
|
|
2023-09-14
|
278
|
72
|
206
|
343.00
|
|
2023-09-12
|
114
|
135
|
-21
|
309.50
|
|
2023-09-11
|
68
|
3
|
65
|
314.00
|
|
2023-09-08
|
88
|
253
|
-165
|
326.50
|
|
2023-09-07
|
135
|
83
|
52
|
340.00
|
|
2023-09-01
|
109
|
88
|
21
|
287.00
|
|
2023-08-31
|
125
|
28
|
97
|
286.00
|
|
2023-08-30
|
5
|
30
|
-25
|
283.50
|
|
2023-08-29
|
0
|
12
|
-12
|
285.00
|
|
2023-08-28
|
130
|
62
|
68
|
286.50
|
|
2023-08-25
|
67
|
149
|
-82
|
294.50
|
|
2023-08-22
|
35
|
122
|
-87
|
309.00
|
|
2023-08-17
|
51
|
97
|
-46
|
312.50
|
|
2023-08-16
|
90
|
60
|
30
|
294.00
|
|
2023-08-15
|
158
|
102
|
56
|
284.00
|
|
2023-08-14
|
85
|
493
|
-408
|
275.00
|
|
2023-08-11
|
8
|
44
|
-36
|
277.50
|
|
2023-08-09
|
72
|
132
|
-60
|
298.00
|
|
2023-08-07
|
177
|
42
|
135
|
299.00
|
|
2023-08-04
|
27
|
177
|
-150
|
272.00
|
|
2023-08-02
|
154
|
68
|
86
|
257.50
|
|
2023-08-01
|
88
|
368
|
-280
|
280.00
|
|
2023-07-31
|
303
|
64
|
239
|
288.50
|
|
2023-07-28
|
169
|
111
|
58
|
312.50
|
|
2023-07-26
|
51
|
16
|
35
|
307.00
|
|
2023-07-25
|
99
|
176
|
-77
|
305.00
|
|
2023-07-24
|
182
|
47
|
135
|
338.00
|
|
2023-07-21
|
346
|
57
|
289
|
307.50
|
|
2023-07-20
|
611
|
192
|
419
|
288.00
|
|
2023-07-19
|
121
|
35
|
86
|
283.50
|
|
2023-07-18
|
46
|
113
|
-67
|
293.00
|
|
2023-07-17
|
60
|
87
|
-27
|
295.50
|
|
2023-07-14
|
12
|
125
|
-113
|
300.00
|
|
2023-07-13
|
220
|
161
|
59
|
297.00
|
|
2023-07-12
|
138
|
230
|
-92
|
296.50
|
|
2023-07-11
|
14
|
96
|
-82
|
278.50
|
|
2023-07-10
|
73
|
137
|
-64
|
278.50
|
|
2023-07-07
|
139
|
180
|
-41
|
282.00
|
|
2023-07-06
|
54
|
170
|
-116
|
296.50
|
|
2023-07-03
|
108
|
8
|
100
|
319.50
|
|
2023-06-30
|
233
|
67
|
166
|
297.00
|
|
2023-06-29
|
121
|
11
|
110
|
281.00
|
|
2023-06-28
|
90
|
7
|
83
|
275.00
|
|
2023-06-27
|
4
|
70
|
-66
|
276.50
|
|
2023-06-26
|
255
|
81
|
174
|
296.00
|
|
2023-06-21
|
21
|
100
|
-79
|
292.50
|
|
2023-06-20
|
174
|
3
|
171
|
294.50
|
|
2023-06-19
|
7
|
79
|
-72
|
286.50
|
|
2023-06-16
|
3
|
219
|
-216
|
291.50
|
|
2023-06-15
|
175
|
23
|
152
|
300.50
|
|
2023-06-14
|
52
|
100
|
-48
|
291.00
|
|
2023-06-13
|
153
|
86
|
67
|
295.00
|
|
2023-06-12
|
18
|
82
|
-64
|
291.00
|
|
2023-06-08
|
109
|
28
|
81
|
286.00
|
|
2023-06-07
|
7
|
63
|
-56
|
295.00
|
|
2023-06-06
|
228
|
191
|
37
|
285.00
|
|
2023-06-05
|
322
|
283
|
39
|
280.00
|
|
2023-06-01
|
72
|
408
|
-336
|
269.00
|
|
2023-05-31
|
112
|
148
|
-36
|
270.00
|
|
2023-05-29
|
157
|
111
|
46
|
273.50
|
|
2023-05-26
|
116
|
188
|
-72
|
279.00
|
|
2023-05-25
|
724
|
267
|
457
|
274.00
|
|
2023-05-24
|
201
|
139
|
62
|
252.00
|
|
2023-05-23
|
94
|
40
|
54
|
249.00
|
|
2023-05-22
|
184
|
78
|
106
|
252.50
|
|
2023-05-19
|
335
|
220
|
115
|
262.50
|
|
2023-05-18
|
166
|
37
|
129
|
258.00
|
|
2023-05-17
|
367
|
225
|
142
|
248.50
|
|
2023-05-16
|
275
|
110
|
165
|
238.00
|
|
2023-05-15
|
165
|
813
|
-648
|
231.50
|
|
2023-05-12
|
30
|
57
|
-27
|
248.50
|
|
2023-05-11
|
1
|
130
|
-129
|
247.00
|
|
2023-05-10
|
126
|
48
|
78
|
251.00
|
|
2023-05-08
|
463
|
98
|
365
|
250.00
|
|
2023-05-05
|
3
|
372
|
-369
|
240.50
|
|
2023-05-04
|
95
|
278
|
-183
|
235.50
|
|
2023-04-28
|
5
|
72
|
-67
|
248.00
|
|
2023-04-27
|
4
|
224
|
-220
|
249.00
|
|
2023-04-25
|
181
|
57
|
124
|
226.50
|
|
2023-04-24
|
10
|
127
|
-117
|
237.00
|
|
2023-04-21
|
160
|
108
|
52
|
231.50
|
|
2023-04-20
|
172
|
83
|
89
|
239.00
|
|
2023-04-19
|
11
|
34
|
-23
|
243.00
|
|
2023-04-18
|
124
|
27
|
97
|
249.00
|
|
2023-04-13
|
147
|
61
|
86
|
249.00
|
|
2023-03-31
|
5
|
24
|
-19
|
220.50
|
|
2023-03-28
|
231
|
195
|
36
|
209.00
|
|
2023-03-22
|
10
|
109
|
-99
|
192.00
|
|
2023-03-21
|
180
|
36
|
144
|
178.50
|
|
2023-03-20
|
66
|
29
|
37
|
168.50
|
|
2023-03-14
|
0
|
11
|
-11
|
159.00
|
|
2023-03-13
|
0
|
21
|
-21
|
159.00
|
|
2023-03-10
|
0
|
19
|
-19
|
159.50
|
|
2023-03-07
|
16
|
36
|
-20
|
166.50
|
|
2023-03-06
|
0
|
22
|
-22
|
165.50
|
|
2023-03-03
|
7
|
1
|
6
|
162.00
|
|
2023-02-24
|
19
|
0
|
19
|
161.00
|
|
2023-02-21
|
25
|
10
|
15
|
165.00
|
|
2023-02-16
|
0
|
11
|
-11
|
170.50
|
|
2023-02-08
|
0
|
55
|
-55
|
163.50
|
|
2023-02-07
|
0
|
49
|
-49
|
165.00
|
|
2023-01-31
|
70
|
0
|
70
|
155.00
|
|
2023-01-10
|
4
|
10
|
-6
|
153.50
|
|
2023-01-09
|
0
|
7
|
-7
|
153.50
|
|
2023-01-04
|
19
|
9
|
10
|
150.00
|
|
2022-12-30
|
1
|
6
|
-5
|
148.00
|
|
2022-12-28
|
2
|
35
|
-33
|
145.00
|
|
2022-12-26
|
1
|
5
|
-4
|
148.50
|
|
2022-12-23
|
6
|
0
|
6
|
151.00
|
|
2022-12-22
|
7
|
18
|
-11
|
152.00
|
|
2022-12-21
|
1
|
39
|
-38
|
147.00
|
|
2022-12-20
|
0
|
97
|
-97
|
147.50
|
|
2022-12-19
|
2
|
28
|
-26
|
155.50
|
|
2022-12-15
|
7
|
77
|
-70
|
167.00
|
|
2022-12-14
|
231
|
146
|
85
|
163.50
|
|
2022-12-13
|
60
|
33
|
27
|
156.50
|
|
2022-12-12
|
35
|
0
|
35
|
154.00
|
|
2022-12-09
|
2
|
24
|
-22
|
158.50
|
|
2022-12-08
|
54
|
5
|
49
|
157.00
|
|
2022-12-07
|
25
|
41
|
-16
|
152.50
|
|
2022-12-06
|
0
|
119
|
-119
|
157.50
|
|
2022-12-01
|
97
|
17
|
80
|
158.00
|
|
2022-11-30
|
47
|
0
|
47
|
155.50
|
|
2022-11-29
|
23
|
82
|
-59
|
150.00
|
|
2022-11-23
|
16
|
54
|
-38
|
152.00
|
|
2022-11-22
|
18
|
100
|
-82
|
152.50
|
|
2022-11-21
|
96
|
27
|
69
|
152.00
|
|
2022-11-15
|
0
|
47
|
-47
|
141.50
|
|
2022-11-11
|
56
|
38
|
18
|
139.00
|
|
2022-11-09
|
39
|
6
|
33
|
135.00
|
|
2022-11-08
|
4
|
26
|
-22
|
130.50
|
|
2022-11-07
|
51
|
13
|
38
|
131.00
|
|
2022-11-04
|
0
|
7
|
-7
|
127.00
|
|
2022-11-03
|
0
|
21
|
-21
|
127.00
|
|
2022-10-31
|
1
|
8
|
-7
|
120.00
|
|
2022-10-27
|
52
|
3
|
49
|
122.00
|
|
2022-10-26
|
11
|
0
|
11
|
118.00
|
|
2022-10-25
|
0
|
7
|
-7
|
120.00
|
|
2022-10-21
|
0
|
15
|
-15
|
117.50
|
|
2022-10-20
|
35
|
13
|
22
|
119.50
|
|
2022-10-18
|
105
|
2
|
103
|
122.00
|
|
2022-10-17
|
57
|
0
|
57
|
118.00
|
|
2022-10-14
|
61
|
2
|
59
|
120.00
|
|
2022-10-12
|
55
|
2
|
53
|
122.00
|
|
2022-10-11
|
115
|
2
|
113
|
120.50
|
|
2022-10-07
|
1
|
69
|
-68
|
133.50
|
|
2022-10-06
|
28
|
136
|
-108
|
137.00
|
|
2022-10-04
|
120
|
174
|
-54
|
142.50
|
|
2022-10-03
|
26
|
37
|
-11
|
139.50
|
|
2022-09-30
|
23
|
5
|
18
|
142.00
|
|
2022-09-29
|
1
|
22
|
-21
|
137.00
|
|
2022-09-28
|
20
|
86
|
-66
|
135.50
|
|
2022-09-27
|
2
|
49
|
-47
|
147.00
|
|
2022-09-23
|
0
|
66
|
-66
|
157.50
|
|
2022-09-20
|
235
|
61
|
174
|
165.00
|
|
2022-09-19
|
16
|
1
|
15
|
159.50
|
|
2022-09-16
|
3
|
58
|
-55
|
157.50
|
|
2022-09-14
|
79
|
14
|
65
|
163.50
|
|
2022-09-12
|
159
|
8
|
151
|
158.50
|
|
2022-09-08
|
87
|
0
|
87
|
150.50
|
|
2022-09-07
|
177
|
2
|
175
|
150.50
|
|
2022-09-06
|
568
|
15
|
553
|
150.50
|
|
2022-09-05
|
478
|
9
|
469
|
151.50
|
|
2022-09-02
|
340
|
0
|
340
|
157.00
|
|
2022-09-01
|
52
|
10
|
42
|
150.50
|
|
2022-08-31
|
9
|
0
|
9
|
155.00
|
|
2022-08-29
|
0
|
62
|
-62
|
151.50
|
|
2022-08-11
|
1
|
240
|
-239
|
154.00
|
|
2022-08-10
|
9
|
96
|
-87
|
159.00
|
|
2022-08-09
|
113
|
296
|
-183
|
167.00
|
|
2022-08-05
|
292
|
204
|
88
|
164.00
|
|
2022-08-04
|
79
|
216
|
-137
|
154.00
|
|
2022-08-01
|
98
|
3
|
95
|
175.00
|
|
2022-07-25
|
21
|
36
|
-15
|
176.00
|
|
2022-07-19
|
0
|
45
|
-45
|
170.50
|
|
2022-07-18
|
45
|
9
|
36
|
171.50
|
|
2022-07-14
|
26
|
66
|
-40
|
168.00
|
|
2022-07-13
|
3
|
43
|
-40
|
155.50
|
|
2022-07-08
|
170
|
26
|
144
|
157.00
|
|
2022-07-07
|
86
|
38
|
48
|
150.00
|
|
2022-07-04
|
104
|
85
|
19
|
156.50
|
|
2022-07-01
|
777
|
17
|
760
|
150.50
|
|
2022-06-30
|
39
|
96
|
-57
|
159.00
|
|
2022-06-28
|
48
|
4
|
44
|
169.00
|
|
2022-06-23
|
292
|
21
|
271
|
178.00
|
|
2022-06-22
|
251
|
96
|
155
|
175.50
|
|
2022-06-21
|
100
|
117
|
-17
|
181.00
|
|
2022-06-20
|
54
|
69
|
-15
|
173.50
|
|
2022-06-17
|
335
|
145
|
190
|
177.50
|
|
2022-06-15
|
54
|
161
|
-107
|
184.50
|
|
2022-06-14
|
220
|
397
|
-177
|
194.50
|
|
2022-06-13
|
14
|
102
|
-88
|
178.00
|
|
2022-06-10
|
34
|
178
|
-144
|
179.50
|
|
2022-05-27
|
5
|
76
|
-71
|
176.00
|
|
2022-05-26
|
24
|
8
|
16
|
178.00
|
|
2022-05-24
|
84
|
230
|
-146
|
175.00
|
|
2022-05-19
|
179
|
129
|
50
|
185.00
|
|
2022-05-18
|
7
|
65
|
-58
|
176.50
|
|
2022-05-09
|
18
|
2
|
16
|
161.50
|
|
2022-05-06
|
1
|
22
|
-21
|
164.00
|
|
2022-05-04
|
1
|
21
|
-20
|
165.50
|
|
2022-04-29
|
1
|
10
|
-9
|
167.00
|
|
2022-04-26
|
85
|
1
|
84
|
160.00
|
|
2022-04-25
|
35
|
6
|
29
|
162.00
|
|
2022-04-21
|
0
|
14
|
-14
|
176.50
|
|
2022-04-20
|
0
|
102
|
-102
|
177.00
|
|
2022-04-19
|
0
|
7
|
-7
|
179.00
|
|
2022-04-14
|
9
|
23
|
-14
|
185.00
|
|
2022-04-13
|
13
|
281
|
-268
|
184.00
|
|
2022-04-12
|
4
|
15
|
-11
|
188.00
|
|
2022-04-07
|
80
|
0
|
80
|
194.50
|
|
2022-04-06
|
156
|
1
|
155
|
203.00
|
|
2022-04-01
|
1
|
9
|
-8
|
207.00
|
|
2022-03-31
|
0
|
79
|
-79
|
205.00
|
|
2022-03-23
|
71
|
96
|
-25
|
214.00
|
|
2022-03-22
|
327
|
50
|
277
|
199.50
|
|
2022-03-21
|
96
|
45
|
51
|
206.50
|
|
2022-03-15
|
93
|
18
|
75
|
203.50
|
|
2022-03-10
|
1
|
75
|
-74
|
219.50
|
|
2022-03-09
|
77
|
293
|
-216
|
215.00
|
|
2022-03-08
|
167
|
119
|
48
|
210.50
|
|
2022-03-07
|
103
|
264
|
-161
|
218.50
|
|
2022-03-04
|
116
|
15
|
101
|
232.00
|
|
2022-03-03
|
137
|
88
|
49
|
239.50
|
|
2022-02-25
|
228
|
121
|
107
|
255.50
|
|
2022-02-24
|
233
|
211
|
22
|
253.50
|
|
2022-02-21
|
7
|
68
|
-61
|
243.00
|
|
2022-02-18
|
126
|
44
|
82
|
250.00
|
|
2022-02-17
|
51
|
83
|
-32
|
243.00
|
|
2022-02-15
|
168
|
48
|
120
|
240.00
|
|
2022-02-14
|
53
|
4
|
49
|
231.00
|
|
2022-02-10
|
1
|
25
|
-24
|
230.00
|
|
2022-02-09
|
10
|
95
|
-85
|
236.50
|
|
2022-02-08
|
133
|
56
|
77
|
237.00
|
|
2022-01-26
|
120
|
167
|
-47
|
218.00
|
|
2022-01-25
|
104
|
4
|
100
|
202.50
|
|
2022-01-21
|
43
|
11
|
32
|
209.00
|
|
2022-01-19
|
45
|
1
|
44
|
220.00
|
|
2022-01-18
|
11
|
50
|
-39
|
224.00
|
|
2022-01-17
|
59
|
23
|
36
|
224.00
|
|
2022-01-13
|
6
|
48
|
-42
|
217.00
|
|
2022-01-12
|
60
|
14
|
46
|
220.50
|
|
2022-01-07
|
62
|
144
|
-82
|
219.50
|
|
2022-01-06
|
219
|
93
|
126
|
212.50
|
|
2021-12-29
|
27
|
13
|
14
|
202.00
|
|
2021-12-28
|
0
|
15
|
-15
|
198.00
|
|
2021-12-27
|
21
|
7
|
14
|
202.00
|
|
2021-12-24
|
0
|
17
|
-17
|
202.50
|
|
2021-12-23
|
0
|
45
|
-45
|
203.00
|
|
2021-12-22
|
83
|
38
|
45
|
203.50
|
|
2021-12-21
|
61
|
1
|
60
|
200.50
|
|
2021-12-20
|
4
|
16
|
-12
|
193.00
|
|
2021-12-15
|
6
|
20
|
-14
|
196.50
|
|
2021-12-09
|
7
|
62
|
-55
|
202.50
|
|
2021-12-07
|
49
|
95
|
-46
|
194.50
|
|
2021-12-06
|
86
|
52
|
34
|
193.50
|
|
2021-12-02
|
0
|
65
|
-65
|
189.50
|
|
2021-12-01
|
69
|
21
|
48
|
193.00
|
|
2021-11-30
|
35
|
63
|
-28
|
191.50
|
|
2021-11-29
|
75
|
40
|
35
|
188.50
|
|
2021-11-25
|
8
|
31
|
-23
|
187.00
|
|
2021-11-23
|
27
|
145
|
-118
|
185.00
|
|
2021-11-19
|
129
|
32
|
97
|
178.00
|
|
2021-11-18
|
15
|
35
|
-20
|
176.00
|
|
2021-11-16
|
75
|
38
|
37
|
173.00
|
|
2021-11-15
|
28
|
17
|
11
|
169.00
|
|
2021-11-12
|
36
|
98
|
-62
|
171.00
|
|
2021-11-11
|
104
|
60
|
44
|
168.00
|
|
2021-11-10
|
42
|
25
|
17
|
162.50
|
|
2021-11-09
|
27
|
13
|
14
|
159.00
|
|
2021-11-08
|
3
|
14
|
-11
|
157.50
|
|
2021-11-03
|
3
|
0
|
3
|
160.00
|
|
2021-11-02
|
3
|
37
|
-34
|
158.50
|
|
2021-11-01
|
22
|
10
|
12
|
163.50
|
|
2021-10-29
|
10
|
16
|
-6
|
159.50
|
|
2021-10-28
|
12
|
0
|
12
|
158.50
|
|
2021-10-27
|
0
|
11
|
-11
|
158.50
|
|
2021-10-26
|
1
|
13
|
-12
|
158.50
|
|
2021-10-21
|
52
|
4
|
48
|
160.50
|
|
2021-10-20
|
9
|
3
|
6
|
160.50
|
|
2021-10-18
|
2
|
0
|
2
|
159.50
|
|
2021-10-13
|
0
|
4
|
-4
|
158.00
|
|
2021-10-12
|
1
|
10
|
-9
|
158.00
|
|
2021-10-08
|
0
|
5
|
-5
|
162.00
|
|
2021-10-07
|
24
|
2
|
22
|
161.00
|
|
2021-10-04
|
3
|
12
|
-9
|
155.00
|
|
2021-10-01
|
1
|
8
|
-7
|
161.00
|
|
2021-09-23
|
8
|
1
|
7
|
170.00
|
|
2021-09-22
|
27
|
6
|
21
|
166.50
|
|
2021-09-17
|
33
|
0
|
33
|
168.00
|
|
2021-09-10
|
2
|
19
|
-17
|
168.00
|
|
2021-09-08
|
18
|
77
|
-59
|
158.00
|
|
2021-09-06
|
6
|
94
|
-88
|
181.50
|
|
2021-09-03
|
112
|
75
|
37
|
187.00
|
|
2021-09-02
|
89
|
26
|
63
|
189.00
|
|
2021-08-25
|
137
|
44
|
93
|
173.00
|
|
2021-08-18
|
14
|
36
|
-22
|
157.00
|
|
2021-08-17
|
24
|
10
|
14
|
151.00
|
|
2021-08-16
|
18
|
2
|
16
|
152.00
|
|
2021-08-05
|
2
|
82
|
-80
|
188.50
|
|
2021-08-04
|
80
|
0
|
80
|
190.00
|
|
2021-07-27
|
7
|
45
|
-38
|
184.00
|
|
2021-07-26
|
43
|
1
|
42
|
188.00
|
|
2021-07-16
|
21
|
2
|
19
|
183.50
|
|
2021-07-13
|
10
|
25
|
-15
|
179.00
|
|
2021-07-12
|
475
|
3
|
472
|
183.50
|
|
2021-07-09
|
11
|
4
|
7
|
188.50
|
|
2021-07-08
|
0
|
49
|
-49
|
192.00
|
|
2021-07-07
|
41
|
5
|
36
|
192.00
|
|
2021-07-06
|
3
|
33
|
-30
|
186.00
|
|
2021-07-05
|
43
|
18
|
25
|
187.00
|
|
2021-07-02
|
64
|
5
|
59
|
187.50
|
|
2021-07-01
|
102
|
25
|
77
|
185.00
|
|
2021-06-30
|
0
|
16
|
-16
|
188.00
|
|
2021-06-29
|
56
|
163
|
-107
|
190.50
|
|
2021-06-24
|
0
|
39
|
-39
|
199.50
|
|
2021-06-23
|
160
|
54
|
106
|
198.00
|
|
2021-06-22
|
80
|
136
|
-56
|
199.50
|
|
2021-06-21
|
72
|
237
|
-165
|
206.00
|
|
2021-06-18
|
89
|
411
|
-322
|
195.00
|
|
2021-06-16
|
1
|
49
|
-48
|
174.00
|
|
2021-06-11
|
1
|
20
|
-19
|
174.00
|
|
2021-06-10
|
26
|
0
|
26
|
175.00
|
|
2021-06-09
|
3
|
17
|
-14
|
172.50
|
|
2021-06-07
|
89
|
2
|
87
|
176.50
|
|
2021-06-04
|
0
|
66
|
-66
|
170.00
|
|
2021-06-03
|
26
|
12
|
14
|
170.50
|
|
2021-05-27
|
11
|
0
|
11
|
160.50
|
|
2021-05-25
|
1
|
30
|
-29
|
161.00
|
|
2021-05-24
|
17
|
42
|
-25
|
160.50
|
|
2021-05-21
|
56
|
2
|
54
|
158.50
|
|
2021-05-18
|
12
|
33
|
-21
|
149.50
|
|
2021-05-17
|
22
|
1
|
21
|
136.00
|
|
2021-05-14
|
13
|
35
|
-22
|
149.50
|
|
2021-05-11
|
49
|
0
|
49
|
152.00
|
|
2021-05-03
|
36
|
8
|
28
|
175.50
|
|
2021-04-26
|
0
|
10
|
-10
|
191.50
|
|
2021-04-23
|
55
|
25
|
30
|
194.50
|
|
2021-04-21
|
0
|
12
|
-12
|
200.00
|
|
2021-04-20
|
1
|
18
|
-17
|
203.00
|
|
2021-04-19
|
0
|
10
|
-10
|
203.50
|
|
2021-04-16
|
1
|
215
|
-214
|
203.00
|
|
2021-03-29
|
56
|
6
|
50
|
214.50
|
|
2021-03-26
|
0
|
15
|
-15
|
213.50
|
|
2021-03-25
|
5
|
15
|
-10
|
212.50
|
|
2021-03-24
|
0
|
4
|
-4
|
213.50
|
|
2021-03-22
|
8
|
22
|
-14
|
213.00
|
|
2021-03-19
|
1
|
9
|
-8
|
214.50
|
|
2021-03-17
|
48
|
0
|
48
|
217.00
|
|
2021-03-15
|
52
|
8
|
44
|
213.50
|
|
2021-03-12
|
7
|
26
|
-19
|
212.50
|
|
2021-03-11
|
30
|
9
|
21
|
214.00
|
|
2021-03-10
|
2
|
10
|
-8
|
211.00
|
|
2021-03-08
|
25
|
18
|
7
|
215.50
|
|
2021-03-05
|
15
|
7
|
8
|
217.50
|
|
2021-03-04
|
11
|
19
|
-8
|
218.00
|
|
2021-03-03
|
34
|
9
|
25
|
222.00
|
|
2021-03-02
|
2
|
18
|
-16
|
218.50
|
|
2021-02-26
|
534
|
249
|
285
|
220.50
|
|
2021-02-25
|
10
|
95
|
-85
|
216.00
|
|
2021-02-24
|
55
|
86
|
-31
|
217.00
|
|
2021-02-22
|
46
|
72
|
-26
|
223.00
|
|
2021-02-18
|
6
|
23
|
-17
|
221.50
|
|
2021-02-17
|
60
|
27
|
33
|
220.50
|
|
2021-02-05
|
2
|
142
|
-140
|
216.50
|
|
2021-02-04
|
60
|
38
|
22
|
214.50
|
|
2021-02-03
|
47
|
11
|
36
|
210.00
|
|
2021-02-02
|
12
|
151
|
-139
|
209.00
|
|
2021-02-01
|
30
|
44
|
-14
|
208.50
|
|
2021-01-29
|
24
|
48
|
-24
|
212.00
|
|
2021-01-28
|
78
|
107
|
-29
|
215.00
|
|
2021-01-27
|
56
|
72
|
-16
|
217.50
|
|
2021-01-26
|
92
|
141
|
-49
|
219.00
|
|
2021-01-25
|
171
|
135
|
36
|
222.00
|
|
2021-01-21
|
120
|
170
|
-50
|
226.50
|
|
2021-01-20
|
224
|
119
|
105
|
224.00
|
|
2021-01-18
|
106
|
143
|
-37
|
245.00
|
|
2021-01-11
|
28
|
96
|
-68
|
225.50
|
|
2021-01-08
|
121
|
44
|
77
|
224.50
|
|
2021-01-04
|
41
|
9
|
32
|
215.50
|
|
2020-12-31
|
6
|
21
|
-15
|
214.00
|
|
2020-12-30
|
14
|
0
|
14
|
217.00
|
|
2020-12-29
|
6
|
28
|
-22
|
211.50
|
|
2020-12-28
|
5
|
11
|
-6
|
213.00
|
|
2020-12-25
|
0
|
16
|
-16
|
215.50
|
|
2020-12-24
|
93
|
113
|
-20
|
215.00
|
|
2020-12-23
|
67
|
7
|
60
|
210.50
|
|
2020-12-22
|
59
|
31
|
28
|
210.50
|
|
2020-12-21
|
10
|
48
|
-38
|
215.00
|
|
2020-12-18
|
5
|
36
|
-31
|
217.00
|
|
2020-12-17
|
35
|
27
|
8
|
218.50
|
|
2020-12-16
|
419
|
42
|
377
|
220.00
|
|
2020-12-15
|
33
|
99
|
-66
|
214.50
|
|
2020-12-11
|
213
|
187
|
26
|
214.00
|
|
2020-12-10
|
59
|
112
|
-53
|
219.00
|
|
2020-12-09
|
143
|
310
|
-167
|
226.50
|
|
2020-12-08
|
32
|
74
|
-42
|
224.50
|
|
2020-12-04
|
129
|
74
|
55
|
219.00
|
|
2020-12-01
|
78
|
28
|
50
|
236.00
|
|
2020-11-30
|
9
|
77
|
-68
|
233.00
|
|
2020-11-27
|
63
|
41
|
22
|
236.00
|
|
2020-11-26
|
52
|
17
|
35
|
233.50
|
|
2020-11-23
|
78
|
159
|
-81
|
236.00
|
|
2020-11-20
|
106
|
43
|
63
|
239.00
|
|
2020-11-19
|
140
|
123
|
17
|
241.00
|
|
2020-11-16
|
268
|
206
|
62
|
258.50
|
|
2020-11-10
|
54
|
98
|
-44
|
235.00
|
|
2020-11-09
|
118
|
52
|
66
|
239.00
|
|
2020-11-04
|
152
|
104
|
48
|
234.50
|
|
2020-11-03
|
43
|
20
|
23
|
222.50
|
|
2020-11-02
|
4
|
51
|
-47
|
216.50
|
|
2020-10-30
|
24
|
42
|
-18
|
219.00
|
|
2020-10-29
|
79
|
57
|
22
|
220.50
|
|
2020-10-27
|
21
|
9
|
12
|
220.50
|
|
2020-10-26
|
35
|
125
|
-90
|
218.50
|
|
2020-10-23
|
56
|
35
|
21
|
224.50
|
|
2020-10-19
|
21
|
10
|
11
|
225.50
|
|
2020-10-15
|
16
|
45
|
-29
|
229.50
|
|
2020-10-13
|
73
|
42
|
31
|
234.00
|
|
2020-10-08
|
68
|
117
|
-49
|
234.50
|
|
2020-10-07
|
38
|
23
|
15
|
239.50
|
|
2020-10-06
|
55
|
5
|
50
|
237.00
|
|
2020-10-05
|
86
|
266
|
-180
|
238.00
|
|
2020-09-30
|
209
|
68
|
141
|
239.50
|
|
2020-09-29
|
247
|
269
|
-22
|
235.50
|
|
2020-09-28
|
59
|
29
|
30
|
231.50
|
|
2020-09-25
|
103
|
86
|
17
|
220.00
|
|
2020-09-24
|
154
|
233
|
-79
|
227.00
|
|
2020-09-23
|
111
|
25
|
86
|
237.00
|
|
2020-09-22
|
80
|
101
|
-21
|
232.50
|
|
2020-09-21
|
54
|
67
|
-13
|
233.50
|
|
2020-09-17
|
143
|
327
|
-184
|
237.00
|
|
2020-09-16
|
215
|
54
|
161
|
233.00
|
|
2020-09-14
|
104
|
76
|
28
|
222.00
|
|
2020-09-11
|
34
|
89
|
-55
|
221.00
|
|
2020-09-10
|
101
|
67
|
34
|
225.00
|
|
2020-09-07
|
96
|
173
|
-77
|
219.50
|
|
2020-09-04
|
126
|
51
|
75
|
231.50
|
|
2020-09-03
|
118
|
168
|
-50
|
231.50
|
|
2020-09-02
|
124
|
99
|
25
|
226.00
|
|
2020-09-01
|
145
|
108
|
37
|
224.00
|
|
2020-08-28
|
80
|
102
|
-22
|
221.00
|
|
2020-08-27
|
102
|
65
|
37
|
227.00
|
|
2020-08-26
|
67
|
160
|
-93
|
224.00
|
|
2020-08-25
|
95
|
52
|
43
|
229.00
|
|
2020-08-24
|
129
|
79
|
50
|
220.50
|
|
2020-08-20
|
390
|
568
|
-178
|
223.00
|
|
2020-08-19
|
376
|
276
|
100
|
247.00
|
|
2020-08-14
|
60
|
13
|
47
|
231.00
|
|
2020-08-13
|
118
|
161
|
-43
|
223.00
|
|
2020-08-12
|
36
|
126
|
-90
|
227.00
|
|
2020-08-11
|
68
|
101
|
-33
|
226.00
|
|
2020-08-06
|
163
|
97
|
66
|
237.00
|
|
2020-08-05
|
73
|
32
|
41
|
232.00
|
|
2020-07-30
|
87
|
181
|
-94
|
220.00
|
|
2020-07-29
|
206
|
115
|
91
|
220.00
|
|
2020-07-28
|
158
|
220
|
-62
|
208.00
|
|
2020-07-27
|
68
|
116
|
-48
|
212.00
|
|
2020-07-24
|
160
|
32
|
128
|
209.50
|
|
2020-07-23
|
47
|
111
|
-64
|
216.50
|
|
2020-07-20
|
217
|
286
|
-69
|
210.00
|
|
2020-07-17
|
278
|
140
|
138
|
201.00
|
|
2020-07-15
|
298
|
361
|
-63
|
202.00
|
|
2020-07-14
|
25
|
109
|
-84
|
185.00
|
|
2020-07-13
|
200
|
138
|
62
|
183.00
|
|
2020-07-10
|
67
|
160
|
-93
|
179.50
|
|
2020-07-08
|
88
|
151
|
-63
|
194.00
|
|
2020-07-07
|
91
|
37
|
54
|
183.50
|
|
2020-07-03
|
165
|
37
|
128
|
180.00
|
|
2020-07-02
|
71
|
4
|
67
|
177.50
|
|
2020-07-01
|
104
|
8
|
96
|
176.50
|
|
2020-06-30
|
175
|
12
|
163
|
171.50
|
|
2020-06-29
|
21
|
0
|
21
|
168.00
|
|
2020-06-24
|
25
|
2
|
23
|
169.50
|
|
2020-06-23
|
21
|
2
|
19
|
168.50
|
|
2020-06-12
|
134
|
21
|
113
|
167.00
|
|
2020-06-11
|
27
|
2
|
25
|
163.50
|
|
2020-06-10
|
23
|
76
|
-53
|
168.50
|
|
2020-06-08
|
1
|
97
|
-96
|
176.50
|
|
2020-06-03
|
146
|
30
|
116
|
175.00
|
|
2020-06-02
|
110
|
177
|
-67
|
171.00
|
|
2020-06-01
|
20
|
66
|
-46
|
170.00
|
|
2020-05-29
|
108
|
62
|
46
|
169.50
|
|
2020-05-26
|
5
|
132
|
-127
|
163.00
|
|
2020-05-25
|
37
|
23
|
14
|
160.00
|
|
2020-05-22
|
11
|
31
|
-20
|
160.00
|
|
2020-05-21
|
4
|
15
|
-11
|
164.50
|
|
2020-05-18
|
20
|
41
|
-21
|
162.50
|
|
2020-05-15
|
39
|
9
|
30
|
161.50
|
|
2020-05-14
|
19
|
106
|
-87
|
161.50
|
|
2020-05-12
|
23
|
40
|
-17
|
168.50
|
|
2020-05-11
|
33
|
16
|
17
|
170.00
|
|
2020-05-08
|
1
|
50
|
-49
|
169.00
|
|
2020-05-07
|
151
|
104
|
47
|
173.00
|
|
2020-04-28
|
38
|
125
|
-87
|
170.50
|
|
2020-04-24
|
37
|
58
|
-21
|
163.00
|
|
2020-04-23
|
145
|
103
|
42
|
165.50
|
|
2020-04-22
|
392
|
253
|
139
|
164.50
|
|
2020-04-16
|
78
|
53
|
25
|
149.50
|
|
2020-04-15
|
123
|
259
|
-136
|
148.00
|
|
2020-03-30
|
75
|
114
|
-39
|
127.00
|
|
2020-03-27
|
132
|
87
|
45
|
123.00
|
|
2020-03-19
|
410
|
517
|
-107
|
107.50
|
|
2020-03-18
|
193
|
82
|
111
|
111.50
|
|
2020-03-17
|
145
|
276
|
-131
|
106.00
|
|
2020-03-13
|
158
|
34
|
124
|
128.50
|
|
2020-03-05
|
190
|
0
|
190
|
165.00
|
|
2020-03-04
|
65
|
0
|
65
|
162.50
|
|
2020-03-03
|
0
|
13
|
-13
|
163.00
|
|
2020-03-02
|
232
|
0
|
232
|
163.50
|
|
2020-02-20
|
18
|
100
|
-82
|
168.50
|
|
2020-02-19
|
0
|
200
|
-200
|
168.00
|
|
2020-02-12
|
76
|
0
|
76
|
167.00
|
|
2020-02-11
|
34
|
0
|
34
|
163.00
|
|
2020-02-07
|
0
|
130
|
-130
|
162.00
|
|
2020-02-06
|
74
|
0
|
74
|
171.00
|
|
2020-02-03
|
166
|
0
|
166
|
159.50
|
|
2020-01-30
|
0
|
89
|
-89
|
167.50
|
|
2020-01-20
|
0
|
551
|
-551
|
186.00
|
|
2020-01-10
|
0
|
42
|
-42
|
186.50
|
|
2020-01-09
|
0
|
101
|
-101
|
191.00
|
|
2020-01-08
|
0
|
35
|
-35
|
189.50
|
|
2020-01-07
|
0
|
242
|
-242
|
189.50
|
|
2020-01-06
|
0
|
216
|
-216
|
199.00
|
|
2019-12-27
|
0
|
27
|
-27
|
220.50
|
|
2019-12-23
|
0
|
75
|
-75
|
212.00
|
|
2019-12-18
|
99
|
0
|
99
|
216.50
|
|
2019-12-10
|
0
|
48
|
-48
|
222.00
|
|
2019-12-09
|
0
|
42
|
-42
|
222.50
|
|
2019-12-04
|
169
|
0
|
169
|
209.00
|
|
2019-12-03
|
0
|
118
|
-118
|
207.50
|
|
2019-11-28
|
0
|
125
|
-125
|
209.00
|
|
2019-11-26
|
51
|
0
|
51
|
207.50
|
|
2019-11-25
|
13
|
75
|
-62
|
208.50
|
|
2019-11-22
|
74
|
19
|
55
|
205.50
|
|
2019-11-21
|
0
|
56
|
-56
|
204.50
|
|
2019-11-20
|
0
|
116
|
-116
|
199.00
|
|
2019-11-18
|
45
|
0
|
45
|
203.00
|
|
2019-11-14
|
0
|
47
|
-47
|
201.00
|
|
2019-11-12
|
105
|
0
|
105
|
209.50
|
|
2019-11-11
|
140
|
0
|
140
|
202.00
|
|
2019-11-07
|
0
|
137
|
-137
|
212.00
|
|
2019-11-05
|
0
|
63
|
-63
|
232.50
|
|
2019-10-29
|
85
|
28
|
57
|
232.00
|
|
2019-10-24
|
30
|
0
|
30
|
233.00
|
|
2019-10-18
|
100
|
0
|
100
|
237.00
|
|
2019-10-15
|
93
|
0
|
93
|
227.50
|
|
2019-10-14
|
332
|
0
|
332
|
232.00
|
|
2019-10-07
|
96
|
0
|
96
|
223.00
|
|
2019-10-04
|
148
|
0
|
148
|
203.00
|
|
2019-10-03
|
0
|
86
|
-86
|
203.00
|
|
2019-09-26
|
17
|
0
|
17
|
186.00
|
|
2019-09-25
|
0
|
52
|
-52
|
186.50
|
|
2019-09-24
|
76
|
0
|
76
|
192.00
|
|
2019-09-23
|
54
|
0
|
54
|
197.50
|
|
2019-09-20
|
100
|
0
|
100
|
194.50
|
|
2019-09-17
|
0
|
72
|
-72
|
179.50
|
|
2019-09-12
|
0
|
80
|
-80
|
175.00
|
|
2019-09-11
|
0
|
86
|
-86
|
177.00
|
|
2019-09-09
|
0
|
492
|
-492
|
175.00
|
|
2019-09-06
|
347
|
0
|
347
|
183.00
|
|
2019-09-05
|
0
|
120
|
-120
|
178.50
|
|
2019-09-04
|
187
|
0
|
187
|
177.00
|
|
2019-09-03
|
68
|
328
|
-260
|
171.00
|
|
2019-09-02
|
46
|
275
|
-229
|
177.50
|
|
2019-08-30
|
311
|
235
|
76
|
186.50
|
|
2019-08-29
|
0
|
100
|
-100
|
200.00
|
|
2019-08-26
|
120
|
0
|
120
|
190.00
|
|
2019-08-22
|
4
|
41
|
-37
|
192.00
|
|
2019-08-19
|
0
|
90
|
-90
|
197.50
|
|
2019-08-16
|
185
|
0
|
185
|
194.00
|
|
2019-08-15
|
101
|
50
|
51
|
194.00
|
|
2019-08-14
|
0
|
140
|
-140
|
190.50
|
|
2019-08-13
|
0
|
50
|
-50
|
195.50
|
|
2019-08-12
|
0
|
33
|
-33
|
191.50
|
|
2019-08-08
|
0
|
197
|
-197
|
194.00
|
|
2019-08-07
|
0
|
50
|
-50
|
187.00
|
|
2019-08-01
|
394
|
0
|
394
|
169.50
|
|
2019-07-30
|
0
|
95
|
-95
|
153.00
|
|
2019-07-26
|
0
|
29
|
-29
|
158.50
|
|
2019-07-25
|
0
|
156
|
-156
|
158.50
|
|
2019-07-24
|
0
|
46
|
-46
|
161.50
|
|
2019-07-17
|
0
|
200
|
-200
|
148.50
|
|
2019-07-11
|
58
|
0
|
58
|
154.00
|
|
2019-07-10
|
270
|
0
|
270
|
151.00
|
|
2019-07-08
|
0
|
125
|
-125
|
152.50
|
|
2019-07-05
|
89
|
0
|
89
|
153.00
|
|
2019-07-02
|
944
|
221
|
723
|
154.00
|
|
2019-07-01
|
110
|
0
|
110
|
158.50
|
| 合計 | 79139 | 76628 | 2511 | |
