| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
35
|
-29
|
33.20
|
|
2026-06-01
|
86
|
57
|
29
|
34.60
|
|
2026-05-26
|
8
|
23
|
-15
|
34.20
|
|
2026-05-25
|
5
|
28
|
-23
|
33.75
|
|
2026-05-22
|
48
|
16
|
32
|
34.75
|
|
2026-05-21
|
25
|
5
|
20
|
32.15
|
|
2026-05-19
|
2
|
42
|
-40
|
33.10
|
|
2026-05-18
|
8
|
49
|
-41
|
31.35
|
|
2026-05-14
|
11
|
30
|
-19
|
33.60
|
|
2026-05-13
|
92
|
8
|
84
|
34.75
|
|
2026-05-08
|
26
|
132
|
-106
|
35.40
|
|
2026-05-06
|
111
|
28
|
83
|
31.10
|
|
2026-05-05
|
1
|
17
|
-16
|
28.85
|
|
2026-04-29
|
10
|
3
|
7
|
26.50
|
|
2026-04-27
|
24
|
20
|
4
|
25.95
|
|
2026-04-24
|
4
|
16
|
-12
|
27.25
|
|
2026-04-23
|
57
|
29
|
28
|
28.10
|
|
2026-04-22
|
4
|
27
|
-23
|
30.00
|
|
2026-04-20
|
53
|
0
|
53
|
30.95
|
|
2026-04-13
|
22
|
52
|
-30
|
27.60
|
|
2026-04-10
|
1
|
8
|
-7
|
25.70
|
|
2026-04-09
|
1
|
10
|
-9
|
24.90
|
|
2026-04-08
|
8
|
4
|
4
|
25.45
|
|
2026-04-07
|
1
|
8
|
-7
|
24.05
|
|
2026-04-02
|
13
|
1
|
12
|
24.70
|
|
2026-03-30
|
30
|
3
|
27
|
24.45
|
|
2026-03-27
|
11
|
1
|
10
|
25.30
|
|
2026-03-26
|
8
|
27
|
-19
|
25.70
|
|
2026-03-25
|
15
|
0
|
15
|
27.55
|
|
2026-03-23
|
45
|
10
|
35
|
26.80
|
|
2026-03-02
|
18
|
50
|
-32
|
29.25
|
|
2026-02-24
|
0
|
17
|
-17
|
24.65
|
|
2026-02-11
|
0
|
87
|
-87
|
24.25
|
|
2026-02-09
|
0
|
2
|
-2
|
23.35
|
|
2026-02-05
|
26
|
3
|
23
|
24.10
|
|
2026-02-04
|
0
|
5
|
-5
|
24.90
|
|
2026-02-02
|
24
|
0
|
24
|
24.50
|
|
2026-01-30
|
63
|
0
|
63
|
25.10
|
|
2026-01-29
|
20
|
0
|
20
|
26.40
|
|
2026-01-28
|
9
|
0
|
9
|
27.05
|
|
2026-01-27
|
30
|
5
|
25
|
27.20
|
|
2026-01-23
|
25
|
2
|
23
|
28.60
|
|
2025-12-24
|
0
|
47
|
-47
|
25.80
|
|
2025-12-23
|
48
|
0
|
48
|
25.00
|
|
2025-12-22
|
0
|
46
|
-46
|
22.75
|
|
2025-12-19
|
0
|
36
|
-36
|
20.70
|
|
2025-12-18
|
82
|
0
|
82
|
21.45
|
|
2025-08-25
|
0
|
2
|
-2
|
18.60
|
|
2025-08-22
|
0
|
2
|
-2
|
18.25
|
|
2025-08-21
|
0
|
2
|
-2
|
18.65
|
|
2025-08-20
|
0
|
7
|
-7
|
18.60
|
|
2025-08-19
|
17
|
4
|
13
|
19.65
|
|
2025-08-18
|
0
|
2
|
-2
|
19.20
|
|
2025-08-15
|
0
|
3
|
-3
|
18.85
|
|
2025-08-14
|
0
|
7
|
-7
|
18.80
|
|
2025-08-13
|
12
|
0
|
12
|
18.80
|
|
2025-04-14
|
0
|
4
|
-4
|
16.15
|
|
2025-04-11
|
0
|
6
|
-6
|
15.20
|
|
2025-04-10
|
10
|
0
|
10
|
15.75
|
|
2025-02-27
|
0
|
3
|
-3
|
20.20
|
|
2025-02-26
|
0
|
17
|
-17
|
20.65
|
|
2025-02-25
|
0
|
7
|
-7
|
21.10
|
|
2025-02-24
|
0
|
4
|
-4
|
21.15
|
|
2025-02-21
|
0
|
19
|
-19
|
21.20
|
|
2025-02-19
|
10
|
0
|
10
|
21.75
|
|
2025-02-17
|
0
|
1
|
-1
|
21.55
|
|
2025-02-11
|
0
|
16
|
-16
|
21.00
|
|
2025-02-10
|
3
|
2
|
1
|
21.20
|
|
2025-02-06
|
20
|
28
|
-8
|
20.80
|
|
2025-02-05
|
0
|
3
|
-3
|
21.55
|
|
2025-02-04
|
3
|
2
|
1
|
19.60
|
|
2025-02-03
|
13
|
1
|
12
|
19.85
|
|
2025-01-22
|
5
|
1
|
4
|
20.40
|
|
2025-01-21
|
0
|
5
|
-5
|
20.25
|
|
2025-01-20
|
20
|
1
|
19
|
20.05
|
|
2025-01-16
|
0
|
3
|
-3
|
20.30
|
|
2025-01-15
|
5
|
2
|
3
|
20.20
|
|
2025-01-14
|
0
|
2
|
-2
|
20.15
|
|
2025-01-09
|
1
|
13
|
-12
|
20.05
|
|
2025-01-08
|
3
|
7
|
-4
|
21.00
|
|
2025-01-07
|
1
|
14
|
-13
|
20.85
|
|
2025-01-06
|
49
|
4
|
45
|
22.20
|
|
2025-01-02
|
6
|
0
|
6
|
21.65
|
|
2024-12-31
|
2
|
0
|
2
|
21.90
|
|
2024-12-30
|
0
|
2
|
-2
|
21.80
|
|
2024-12-26
|
8
|
6
|
2
|
22.50
|
|
2024-12-24
|
12
|
0
|
12
|
22.25
|
|
2024-12-23
|
5
|
3
|
2
|
22.20
|
|
2024-12-20
|
3
|
24
|
-21
|
21.45
|
|
2024-12-18
|
11
|
1
|
10
|
21.75
|
|
2024-12-17
|
17
|
0
|
17
|
21.65
|
|
2024-12-16
|
35
|
0
|
35
|
21.35
|
|
2024-12-09
|
1
|
16
|
-15
|
23.90
|
|
2024-12-05
|
0
|
32
|
-32
|
24.70
|
|
2024-12-04
|
4
|
0
|
4
|
24.80
|
|
2024-12-03
|
15
|
1
|
14
|
24.60
|
|
2024-12-02
|
1
|
5
|
-4
|
24.10
|
|
2024-11-29
|
11
|
0
|
11
|
24.40
|
|
2024-11-28
|
8
|
1
|
7
|
24.35
|
|
2024-11-25
|
49
|
64
|
-15
|
25.80
|
|
2024-11-22
|
38
|
131
|
-93
|
25.75
|
|
2024-11-21
|
103
|
1
|
102
|
26.55
|
|
2024-11-20
|
0
|
20
|
-20
|
24.15
|
|
2024-11-19
|
26
|
0
|
26
|
25.70
|
|
2024-11-18
|
2
|
6
|
-4
|
23.40
|
|
2024-11-14
|
4
|
19
|
-15
|
24.40
|
|
2024-11-13
|
5
|
2
|
3
|
24.50
|
|
2024-11-12
|
24
|
0
|
24
|
24.40
|
|
2024-11-08
|
14
|
18
|
-4
|
26.55
|
|
2024-11-07
|
2
|
7
|
-5
|
26.80
|
|
2024-11-06
|
8
|
0
|
8
|
26.30
|
|
2024-10-30
|
14
|
0
|
14
|
27.00
|
|
2024-10-29
|
0
|
83
|
-83
|
27.50
|
|
2024-10-28
|
19
|
0
|
19
|
28.05
|
|
2024-10-25
|
30
|
9
|
21
|
29.20
|
|
2024-10-24
|
36
|
51
|
-15
|
30.00
|
|
2024-10-23
|
129
|
80
|
49
|
31.85
|
|
2024-10-22
|
13
|
219
|
-206
|
32.00
|
|
2024-10-21
|
207
|
89
|
118
|
33.10
|
|
2024-10-18
|
75
|
2
|
73
|
30.10
|
|
2024-10-17
|
0
|
21
|
-21
|
28.10
|
|
2024-10-16
|
0
|
36
|
-36
|
28.50
|
|
2024-09-20
|
0
|
147
|
-147
|
31.00
|
|
2024-09-18
|
53
|
3
|
50
|
28.65
|
|
2024-09-11
|
0
|
48
|
-48
|
21.70
|
|
2024-09-10
|
51
|
3
|
48
|
23.15
|
|
2024-09-05
|
0
|
29
|
-29
|
21.65
|
|
2024-09-04
|
0
|
9
|
-9
|
19.70
|
|
2024-08-28
|
4
|
0
|
4
|
20.45
|
|
2024-08-26
|
4
|
0
|
4
|
20.30
|
|
2024-08-23
|
0
|
3
|
-3
|
20.00
|
|
2024-08-22
|
7
|
0
|
7
|
20.00
|
|
2024-08-19
|
9
|
6
|
3
|
19.55
|
|
2024-08-16
|
6
|
0
|
6
|
19.00
|
|
2024-08-15
|
0
|
1
|
-1
|
18.95
|
|
2024-08-12
|
0
|
5
|
-5
|
18.85
|
|
2024-08-08
|
2
|
0
|
2
|
18.45
|
|
2024-08-07
|
13
|
0
|
13
|
18.75
|
|
2024-08-06
|
10
|
4
|
6
|
17.60
|
|
2024-08-02
|
0
|
4
|
-4
|
20.00
|
|
2024-08-01
|
6
|
0
|
6
|
20.70
|
|
2024-07-30
|
8
|
3
|
5
|
20.45
|
|
2024-07-29
|
1
|
19
|
-18
|
19.90
|
|
2024-07-26
|
3
|
4
|
-1
|
21.10
|
|
2024-07-23
|
1
|
12
|
-11
|
21.30
|
|
2024-07-22
|
25
|
12
|
13
|
20.95
|
|
2024-07-19
|
0
|
6
|
-6
|
21.95
|
|
2024-07-18
|
0
|
14
|
-14
|
22.70
|
|
2024-07-17
|
22
|
0
|
22
|
23.20
|
|
2024-07-16
|
0
|
5
|
-5
|
22.50
|
|
2024-07-15
|
1
|
2
|
-1
|
22.80
|
|
2024-07-11
|
0
|
5
|
-5
|
22.95
|
|
2024-07-09
|
2
|
12
|
-10
|
23.05
|
|
2024-07-08
|
0
|
21
|
-21
|
23.85
|
|
2024-07-05
|
9
|
0
|
9
|
24.40
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
0
|
5
|
-5
|
23.75
|
|
2024-07-01
|
9
|
1
|
8
|
24.25
|
|
2024-06-27
|
3
|
11
|
-8
|
24.90
|
|
2024-06-26
|
6
|
0
|
6
|
24.55
|
|
2024-06-25
|
4
|
6
|
-2
|
23.50
|
|
2024-06-24
|
0
|
7
|
-7
|
23.85
|
|
2024-06-18
|
0
|
2
|
-2
|
23.30
|
|
2024-06-14
|
3
|
8
|
-5
|
23.60
|
|
2024-06-11
|
2
|
13
|
-11
|
22.80
|
|
2024-06-04
|
24
|
32
|
-8
|
24.70
|
|
2024-05-30
|
70
|
24
|
46
|
24.40
|
|
2024-05-29
|
69
|
36
|
33
|
25.20
|
|
2024-05-28
|
8
|
4
|
4
|
23.30
|
|
2024-05-27
|
8
|
0
|
8
|
23.25
|
|
2024-05-22
|
0
|
20
|
-20
|
23.45
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-20
|
12
|
4
|
8
|
23.00
|
|
2024-05-17
|
8
|
0
|
8
|
23.00
|
|
2024-05-13
|
9
|
15
|
-6
|
22.70
|
|
2024-05-10
|
17
|
0
|
17
|
22.00
|
|
2024-05-07
|
0
|
11
|
-11
|
22.50
|
|
2024-05-06
|
0
|
4
|
-4
|
22.70
|
|
2024-05-03
|
9
|
29
|
-20
|
22.85
|
|
2024-05-02
|
17
|
1
|
16
|
23.55
|
|
2024-04-29
|
9
|
0
|
9
|
22.60
|
|
2024-04-22
|
5
|
21
|
-16
|
22.55
|
|
2024-04-19
|
22
|
11
|
11
|
24.10
|
|
2024-04-16
|
10
|
1
|
9
|
24.00
|
|
2024-04-12
|
21
|
50
|
-29
|
26.85
|
|
2024-04-11
|
47
|
18
|
29
|
25.60
|
|
2024-03-29
|
7
|
37
|
-30
|
23.80
|
|
2024-03-28
|
7
|
0
|
7
|
23.65
|
|
2024-03-27
|
20
|
44
|
-24
|
24.50
|
|
2024-03-26
|
77
|
37
|
40
|
25.00
|
|
2024-03-25
|
7
|
16
|
-9
|
|
|
2024-03-22
|
16
|
54
|
-38
|
|
|
2024-03-21
|
50
|
13
|
37
|
24.95
|
|
2024-03-20
|
2
|
13
|
-11
|
22.70
|
|
2024-03-19
|
8
|
0
|
8
|
23.50
|
|
2024-03-18
|
18
|
8
|
10
|
23.85
|
|
2024-03-14
|
0
|
5
|
-5
|
24.35
|
|
2024-03-13
|
4
|
89
|
-85
|
25.30
|
|
2024-03-12
|
25
|
8
|
17
|
25.95
|
|
2024-03-11
|
13
|
29
|
-16
|
25.60
|
|
2024-03-08
|
83
|
33
|
50
|
25.30
|
|
2024-03-07
|
25
|
110
|
-85
|
26.80
|
|
2024-03-06
|
65
|
29
|
36
|
29.00
|
|
2024-03-05
|
73
|
205
|
-132
|
29.10
|
|
2024-03-04
|
249
|
10
|
239
|
29.00
|
|
2024-03-01
|
0
|
14
|
-14
|
28.00
|
|
2024-02-22
|
0
|
92
|
-92
|
26.10
|
|
2024-02-21
|
107
|
9
|
98
|
25.95
|
|
2024-02-20
|
0
|
21
|
-21
|
23.60
|
|
2024-02-19
|
0
|
16
|
-16
|
24.75
|
|
2024-02-16
|
0
|
42
|
-42
|
25.75
|
|
2024-02-15
|
88
|
0
|
88
|
25.10
|
|
2024-01-29
|
0
|
22
|
-22
|
24.60
|
|
2024-01-26
|
0
|
113
|
-113
|
25.00
|
|
2024-01-25
|
135
|
0
|
135
|
25.10
|
|
2024-01-24
|
0
|
33
|
-33
|
22.85
|
|
2024-01-23
|
0
|
87
|
-87
|
20.80
|
|
2024-01-19
|
113
|
0
|
113
|
18.90
|
|
2024-01-17
|
0
|
55
|
-55
|
17.55
|
|
2024-01-15
|
41
|
0
|
41
|
16.85
|
|
2022-09-14
|
0
|
28
|
-28
|
17.40
|
|
2022-09-07
|
5
|
0
|
5
|
15.70
|
|
2022-09-06
|
0
|
4
|
-4
|
16.00
|
|
2022-08-31
|
0
|
1
|
-1
|
17.60
|
|
2022-08-23
|
12
|
0
|
12
|
17.35
|
|
2022-08-22
|
0
|
34
|
-34
|
17.35
|
|
2022-08-10
|
39
|
0
|
39
|
17.75
|
|
2022-08-09
|
12
|
0
|
12
|
17.20
|
|
2022-08-03
|
0
|
5
|
-5
|
16.50
|
|
2022-08-01
|
6
|
0
|
6
|
17.20
|
|
2022-07-19
|
2
|
0
|
2
|
16.50
|
|
2022-07-15
|
2
|
0
|
2
|
15.85
|
|
2022-07-04
|
0
|
7
|
-7
|
17.40
|
|
2022-07-01
|
0
|
6
|
-6
|
17.90
|
|
2022-06-30
|
13
|
0
|
13
|
18.05
|
|
2022-06-02
|
0
|
19
|
-19
|
18.70
|
|
2022-05-26
|
2
|
0
|
2
|
17.10
|
|
2022-05-16
|
0
|
8
|
-8
|
15.85
|
|
2022-05-13
|
0
|
1
|
-1
|
16.25
|
|
2022-05-10
|
0
|
5
|
-5
|
17.15
|
|
2022-05-06
|
28
|
3
|
25
|
17.10
|
|
2022-05-05
|
2
|
0
|
2
|
16.30
|
|
2022-03-29
|
3
|
0
|
3
|
16.55
|
|
2022-03-18
|
7
|
0
|
7
|
15.85
|
|
2022-03-17
|
1
|
0
|
1
|
15.95
|
|
2022-02-25
|
13
|
21
|
-8
|
17.90
|
|
2022-02-24
|
15
|
7
|
8
|
17.20
|
|
2022-02-16
|
0
|
2
|
-2
|
16.95
|
|
2022-02-10
|
2
|
0
|
2
|
17.20
|
|
2022-02-07
|
1
|
57
|
-56
|
17.65
|
|
2022-01-25
|
62
|
8
|
54
|
16.45
|
|
2022-01-24
|
28
|
21
|
7
|
17.25
|
|
2022-01-20
|
6
|
0
|
6
|
17.90
|
|
2022-01-19
|
2
|
0
|
2
|
18.05
|
|
2022-01-17
|
1
|
0
|
1
|
18.40
|
|
2021-12-21
|
0
|
14
|
-14
|
18.60
|
|
2021-12-20
|
25
|
11
|
14
|
19.10
|
|
2021-12-15
|
55
|
70
|
-15
|
19.30
|
|
2021-12-14
|
18
|
3
|
15
|
18.90
|
|
2021-12-10
|
63
|
97
|
-34
|
20.85
|
|
2021-12-09
|
89
|
61
|
28
|
21.05
|
|
2021-12-07
|
1
|
48
|
-47
|
21.60
|
|
2021-12-06
|
50
|
3
|
47
|
22.00
|
|
2021-12-01
|
1
|
14
|
-13
|
20.85
|
|
2021-11-30
|
10
|
27
|
-17
|
19.80
|
|
2021-11-25
|
33
|
20
|
13
|
19.60
|
|
2021-11-24
|
25
|
0
|
25
|
19.20
|
|
2021-11-22
|
0
|
37
|
-37
|
19.10
|
|
2021-11-15
|
20
|
8
|
12
|
18.70
|
|
2021-11-10
|
7
|
0
|
7
|
18.60
|
|
2021-11-05
|
8
|
103
|
-95
|
19.60
|
|
2021-11-04
|
69
|
25
|
44
|
19.45
|
|
2021-11-02
|
3
|
17
|
-14
|
17.10
|
|
2021-11-01
|
64
|
2
|
62
|
17.65
|
|
2021-10-28
|
15
|
2
|
13
|
16.80
|
|
2021-10-22
|
67
|
117
|
-50
|
15.70
|
|
2021-10-20
|
58
|
0
|
58
|
15.25
|
|
2021-10-12
|
0
|
2
|
-2
|
15.80
|
|
2021-09-17
|
1
|
65
|
-64
|
15.60
|
|
2021-09-08
|
2
|
67
|
-65
|
16.65
|
|
2021-09-07
|
148
|
33
|
115
|
16.00
|
|
2021-09-06
|
0
|
15
|
-15
|
14.55
|
|
2021-09-03
|
62
|
0
|
62
|
15.00
|
|
2021-08-31
|
0
|
8
|
-8
|
14.60
|
|
2021-08-24
|
0
|
7
|
-7
|
13.70
|
|
2021-08-19
|
0
|
7
|
-7
|
14.70
|
|
2021-08-18
|
0
|
23
|
-23
|
14.50
|
|
2021-08-17
|
23
|
9
|
14
|
15.30
|
|
2021-08-13
|
6
|
0
|
6
|
14.35
|
|
2021-08-10
|
0
|
3
|
-3
|
13.95
|
|
2021-08-02
|
0
|
1
|
-1
|
15.70
|
|
2021-07-28
|
0
|
7
|
-7
|
16.30
|
|
2021-07-08
|
2
|
5
|
-3
|
15.80
|
|
2021-07-07
|
3
|
6
|
-3
|
15.80
|
|
2021-06-25
|
0
|
15
|
-15
|
15.00
|
|
2021-06-24
|
22
|
1
|
21
|
14.85
|
|
2021-06-23
|
4
|
24
|
-20
|
15.40
|
|
2021-06-22
|
40
|
20
|
20
|
14.90
|
|
2021-06-18
|
0
|
3
|
-3
|
14.30
|
|
2021-06-03
|
0
|
10
|
-10
|
14.20
|
|
2021-06-02
|
12
|
0
|
12
|
13.85
|
|
2021-05-12
|
7
|
3
|
4
|
12.60
|
|
2021-05-07
|
0
|
3
|
-3
|
14.85
|
|
2021-04-29
|
0
|
13
|
-13
|
16.35
|
|
2021-04-26
|
3
|
10
|
-7
|
17.20
|
| 合計 | 5354 | 5363 | -9 | |
