| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
265
|
-189
|
148.00
|
|
2026-06-03
|
198
|
0
|
198
|
131.00
|
|
2026-05-29
|
8
|
1
|
7
|
110.00
|
|
2026-05-28
|
13
|
0
|
13
|
110.50
|
|
2026-05-27
|
14
|
3
|
11
|
112.50
|
|
2026-05-25
|
1
|
17
|
-16
|
117.00
|
|
2026-05-21
|
101
|
20
|
81
|
121.00
|
|
2026-05-13
|
0
|
14
|
-14
|
101.50
|
|
2026-05-12
|
22
|
11
|
11
|
104.50
|
|
2026-05-11
|
23
|
0
|
23
|
102.00
|
|
2026-05-08
|
0
|
25
|
-25
|
104.50
|
|
2026-05-07
|
15
|
0
|
15
|
108.00
|
|
2026-05-05
|
0
|
6
|
-6
|
109.00
|
|
2026-04-28
|
0
|
5
|
-5
|
108.00
|
|
2026-04-23
|
25
|
10
|
15
|
111.50
|
|
2026-04-21
|
0
|
21
|
-21
|
117.50
|
|
2026-04-20
|
8
|
41
|
-33
|
121.50
|
|
2026-04-17
|
0
|
9
|
-9
|
113.00
|
|
2026-04-16
|
72
|
0
|
72
|
113.50
|
|
2026-04-14
|
5
|
58
|
-53
|
112.00
|
|
2026-04-13
|
38
|
10
|
28
|
105.50
|
|
2026-04-07
|
2
|
0
|
2
|
94.20
|
|
2026-03-30
|
5
|
0
|
5
|
93.40
|
|
2026-03-25
|
5
|
1
|
4
|
98.40
|
|
2026-03-24
|
6
|
0
|
6
|
96.20
|
|
2026-03-23
|
15
|
0
|
15
|
94.40
|
|
2026-03-20
|
12
|
0
|
12
|
96.50
|
|
2026-03-17
|
4
|
0
|
4
|
98.10
|
|
2026-03-16
|
16
|
0
|
16
|
98.60
|
|
2026-03-05
|
8
|
0
|
8
|
101.00
|
|
2026-03-03
|
14
|
0
|
14
|
103.50
|
|
2026-03-02
|
38
|
0
|
38
|
106.50
|
|
2026-02-23
|
38
|
0
|
38
|
106.00
|
|
2026-02-09
|
5
|
0
|
5
|
99.50
|
|
2026-02-04
|
12
|
0
|
12
|
105.00
|
|
2026-02-03
|
8
|
0
|
8
|
104.50
|
|
2026-02-02
|
20
|
0
|
20
|
106.00
|
|
2026-01-29
|
6
|
18
|
-12
|
112.50
|
|
2026-01-28
|
0
|
26
|
-26
|
117.00
|
|
2026-01-26
|
0
|
33
|
-33
|
117.00
|
|
2026-01-23
|
0
|
53
|
-53
|
121.50
|
|
2026-01-22
|
0
|
37
|
-37
|
122.00
|
|
2026-01-21
|
0
|
33
|
-33
|
114.00
|
|
2026-01-20
|
0
|
49
|
-49
|
113.50
|
|
2026-01-19
|
0
|
123
|
-123
|
116.00
|
|
2026-01-16
|
69
|
0
|
69
|
110.00
|
|
2026-01-15
|
6
|
30
|
-24
|
100.00
|
|
2026-01-14
|
0
|
8
|
-8
|
101.50
|
|
2026-01-13
|
28
|
153
|
-125
|
101.00
|
|
2026-01-12
|
71
|
0
|
71
|
103.00
|
|
2026-01-09
|
53
|
6
|
47
|
94.00
|
|
2026-01-08
|
1
|
16
|
-15
|
91.80
|
|
2026-01-07
|
10
|
2
|
8
|
94.10
|
|
2026-01-05
|
21
|
0
|
21
|
92.80
|
|
2026-01-02
|
19
|
0
|
19
|
93.10
|
|
2025-12-29
|
41
|
1
|
40
|
94.20
|
|
2025-12-26
|
21
|
8
|
13
|
92.30
|
|
2025-12-24
|
2
|
22
|
-20
|
92.30
|
|
2025-12-23
|
2
|
45
|
-43
|
91.60
|
|
2025-12-22
|
32
|
12
|
20
|
93.30
|
|
2025-12-19
|
9
|
0
|
9
|
92.40
|
|
2025-12-18
|
5
|
0
|
5
|
90.80
|
|
2025-12-17
|
26
|
0
|
26
|
92.20
|
|
2025-12-16
|
15
|
0
|
15
|
90.20
|
|
2025-12-15
|
9
|
0
|
9
|
91.80
|
|
2025-12-12
|
5
|
0
|
5
|
92.90
|
|
2025-12-11
|
1
|
59
|
-58
|
91.10
|
|
2025-12-10
|
4
|
6
|
-2
|
90.10
|
|
2025-12-08
|
2
|
0
|
2
|
90.80
|
|
2025-12-05
|
0
|
23
|
-23
|
90.90
|
|
2025-12-04
|
19
|
1
|
18
|
93.50
|
|
2025-12-03
|
6
|
0
|
6
|
92.90
|
|
2025-12-02
|
9
|
0
|
9
|
91.70
|
|
2025-12-01
|
3
|
0
|
3
|
90.80
|
|
2025-11-28
|
0
|
9
|
-9
|
92.50
|
|
2025-11-25
|
15
|
0
|
15
|
89.80
|
|
2025-11-24
|
10
|
17
|
-7
|
89.70
|
|
2025-11-21
|
11
|
19
|
-8
|
87.50
|
|
2025-11-20
|
5
|
0
|
5
|
90.40
|
|
2025-11-19
|
31
|
5
|
26
|
87.60
|
|
2025-11-18
|
0
|
33
|
-33
|
90.40
|
|
2025-11-17
|
15
|
2
|
13
|
92.50
|
|
2025-11-14
|
0
|
28
|
-28
|
95.50
|
|
2025-11-12
|
5
|
0
|
5
|
100.00
|
|
2025-11-10
|
35
|
0
|
35
|
100.50
|
|
2025-11-06
|
10
|
2
|
8
|
96.60
|
|
2025-11-05
|
3
|
40
|
-37
|
95.50
|
|
2025-11-04
|
0
|
35
|
-35
|
97.20
|
|
2025-11-03
|
4
|
22
|
-18
|
102.50
|
|
2025-10-30
|
96
|
0
|
96
|
96.70
|
|
2025-10-29
|
14
|
0
|
14
|
100.00
|
|
2025-10-21
|
9
|
0
|
9
|
103.50
|
|
2025-10-20
|
6
|
2
|
4
|
101.00
|
|
2025-10-17
|
4
|
0
|
4
|
102.00
|
|
2025-10-16
|
5
|
16
|
-11
|
103.00
|
|
2025-10-14
|
11
|
5
|
6
|
100.00
|
|
2025-10-13
|
25
|
0
|
25
|
104.00
|
|
2025-10-08
|
0
|
6
|
-6
|
112.50
|
|
2025-10-07
|
10
|
0
|
10
|
113.50
|
|
2025-10-01
|
0
|
7
|
-7
|
108.00
|
|
2025-09-26
|
0
|
35
|
-35
|
107.00
|
|
2025-09-25
|
0
|
38
|
-38
|
111.50
|
|
2025-09-23
|
40
|
0
|
40
|
114.50
|
|
2025-09-18
|
10
|
0
|
10
|
114.00
|
|
2025-09-17
|
0
|
17
|
-17
|
113.00
|
|
2025-09-15
|
0
|
46
|
-46
|
113.00
|
|
2025-09-11
|
0
|
48
|
-48
|
114.50
|
|
2025-09-10
|
10
|
44
|
-34
|
118.50
|
|
2025-09-09
|
5
|
0
|
5
|
120.00
|
|
2025-09-08
|
0
|
11
|
-11
|
119.00
|
|
2025-09-05
|
0
|
6
|
-6
|
120.50
|
|
2025-09-04
|
0
|
17
|
-17
|
119.00
|
|
2025-09-02
|
0
|
5
|
-5
|
117.00
|
|
2025-09-01
|
0
|
19
|
-19
|
118.00
|
|
2025-08-28
|
33
|
0
|
33
|
126.00
|
|
2025-08-27
|
26
|
0
|
26
|
124.50
|
|
2025-08-26
|
4
|
0
|
4
|
124.00
|
|
2025-08-25
|
16
|
0
|
16
|
123.50
|
|
2025-08-21
|
0
|
9
|
-9
|
117.00
|
|
2025-08-20
|
0
|
36
|
-36
|
117.00
|
|
2025-08-19
|
0
|
9
|
-9
|
120.00
|
|
2025-08-18
|
26
|
3
|
23
|
123.00
|
|
2025-08-15
|
9
|
0
|
9
|
124.00
|
|
2025-08-13
|
29
|
0
|
29
|
129.00
|
|
2025-08-11
|
62
|
0
|
62
|
130.00
|
|
2025-08-06
|
9
|
0
|
9
|
120.50
|
|
2025-08-04
|
31
|
0
|
31
|
122.00
|
|
2025-08-01
|
72
|
5
|
67
|
119.50
|
|
2025-07-31
|
0
|
23
|
-23
|
117.00
|
|
2025-07-30
|
23
|
5
|
18
|
118.50
|
|
2025-07-23
|
14
|
0
|
14
|
121.50
|
|
2025-07-22
|
4
|
0
|
4
|
120.00
|
|
2025-07-21
|
32
|
0
|
32
|
124.50
|
|
2025-07-18
|
18
|
0
|
18
|
125.00
|
|
2025-07-16
|
9
|
0
|
9
|
121.00
|
|
2025-07-15
|
8
|
0
|
8
|
118.50
|
|
2025-07-14
|
0
|
21
|
-21
|
116.50
|
|
2025-07-11
|
13
|
0
|
13
|
119.50
|
|
2025-07-10
|
0
|
3
|
-3
|
117.50
|
|
2025-07-07
|
8
|
0
|
8
|
118.50
|
|
2025-06-23
|
0
|
7
|
-7
|
121.50
|
|
2025-06-19
|
0
|
25
|
-25
|
126.50
|
|
2025-06-17
|
0
|
39
|
-39
|
130.50
|
|
2025-06-16
|
0
|
78
|
-78
|
131.50
|
|
2025-06-13
|
0
|
191
|
-191
|
137.50
|
|
2025-06-12
|
26
|
0
|
26
|
142.00
|
|
2025-06-11
|
25
|
0
|
25
|
129.50
|
|
2025-06-10
|
5
|
0
|
5
|
127.00
|
|
2025-06-09
|
0
|
16
|
-16
|
126.50
|
|
2025-06-06
|
0
|
17
|
-17
|
128.50
|
|
2025-06-05
|
104
|
0
|
104
|
127.50
|
|
2025-06-04
|
36
|
0
|
36
|
126.50
|
|
2025-06-02
|
0
|
16
|
-16
|
123.00
|
|
2025-05-29
|
3
|
0
|
3
|
127.00
|
|
2025-05-28
|
0
|
9
|
-9
|
126.50
|
|
2025-05-27
|
5
|
0
|
5
|
126.00
|
|
2025-05-26
|
8
|
0
|
8
|
129.00
|
|
2025-05-22
|
4
|
0
|
4
|
130.00
|
|
2025-05-20
|
0
|
16
|
-16
|
129.50
|
|
2025-05-19
|
0
|
14
|
-14
|
129.00
|
|
2025-05-14
|
0
|
8
|
-8
|
138.00
|
|
2025-05-13
|
0
|
19
|
-19
|
135.00
|
|
2025-05-09
|
0
|
9
|
-9
|
131.00
|
|
2025-05-08
|
2
|
0
|
2
|
126.50
|
|
2025-05-05
|
12
|
0
|
12
|
124.50
|
|
2025-04-30
|
35
|
3
|
32
|
130.50
|
|
2025-04-29
|
0
|
11
|
-11
|
136.00
|
|
2025-04-28
|
0
|
7
|
-7
|
132.50
|
|
2025-04-25
|
2
|
12
|
-10
|
130.00
|
|
2025-04-24
|
0
|
14
|
-14
|
127.00
|
|
2025-04-23
|
0
|
18
|
-18
|
127.00
|
|
2025-04-22
|
5
|
15
|
-10
|
120.00
|
|
2025-04-21
|
0
|
10
|
-10
|
122.50
|
|
2025-04-18
|
0
|
7
|
-7
|
130.00
|
|
2025-04-17
|
0
|
13
|
-13
|
133.50
|
|
2025-04-16
|
0
|
27
|
-27
|
133.50
|
|
2025-04-15
|
71
|
87
|
-16
|
139.00
|
|
2025-04-14
|
116
|
0
|
116
|
128.50
|
|
2025-04-11
|
37
|
3
|
34
|
117.00
|
|
2025-04-10
|
0
|
88
|
-88
|
126.50
|
|
2025-04-02
|
11
|
2
|
9
|
161.50
|
|
2025-04-01
|
12
|
45
|
-33
|
157.50
|
|
2025-03-31
|
121
|
0
|
121
|
149.50
|
|
2025-03-28
|
44
|
5
|
39
|
166.00
|
|
2025-03-27
|
0
|
9
|
-9
|
180.50
|
|
2025-03-14
|
10
|
0
|
10
|
183.50
|
|
2025-03-03
|
0
|
7
|
-7
|
205.50
|
|
2025-02-26
|
2
|
0
|
2
|
214.00
|
|
2025-02-24
|
13
|
0
|
13
|
215.00
|
|
2025-02-21
|
4
|
0
|
4
|
216.50
|
|
2025-02-18
|
8
|
2
|
6
|
215.50
|
|
2025-02-17
|
0
|
7
|
-7
|
214.00
|
|
2025-02-14
|
5
|
0
|
5
|
213.50
|
|
2025-02-11
|
53
|
3
|
50
|
216.00
|
|
2025-02-10
|
71
|
7
|
64
|
214.50
|
|
2025-02-06
|
18
|
0
|
18
|
210.00
|
|
2025-02-05
|
41
|
0
|
41
|
209.00
|
|
2025-01-22
|
0
|
7
|
-7
|
200.50
|
|
2025-01-21
|
0
|
28
|
-28
|
198.50
|
|
2025-01-20
|
28
|
2
|
26
|
201.00
|
|
2025-01-15
|
4
|
9
|
-5
|
194.00
|
|
2025-01-14
|
1
|
13
|
-12
|
195.50
|
|
2025-01-13
|
0
|
11
|
-11
|
194.00
|
|
2025-01-08
|
7
|
3
|
4
|
203.50
|
|
2025-01-07
|
6
|
0
|
6
|
202.50
|
|
2025-01-06
|
10
|
2
|
8
|
202.50
|
|
2025-01-03
|
3
|
9
|
-6
|
201.50
|
|
2025-01-02
|
12
|
26
|
-14
|
203.00
|
|
2024-12-31
|
25
|
73
|
-48
|
210.50
|
|
2024-12-30
|
35
|
11
|
24
|
211.00
|
|
2024-12-26
|
4
|
56
|
-52
|
228.50
|
|
2024-12-25
|
25
|
0
|
25
|
223.00
|
|
2024-12-23
|
38
|
8
|
30
|
208.00
|
|
2024-12-19
|
3
|
85
|
-82
|
219.00
|
|
2024-12-18
|
98
|
54
|
44
|
217.50
|
|
2024-12-17
|
28
|
22
|
6
|
198.00
|
|
2024-12-16
|
26
|
36
|
-10
|
192.00
|
|
2024-12-11
|
4
|
0
|
4
|
201.00
|
|
2024-12-05
|
0
|
6
|
-6
|
209.00
|
|
2024-12-02
|
0
|
11
|
-11
|
208.00
|
|
2024-11-28
|
80
|
3
|
77
|
199.50
|
|
2024-11-26
|
20
|
5
|
15
|
207.00
|
|
2024-11-25
|
15
|
3
|
12
|
210.00
|
|
2024-11-21
|
22
|
0
|
22
|
207.00
|
|
2024-11-19
|
19
|
0
|
19
|
209.00
|
|
2024-11-15
|
13
|
4
|
9
|
203.00
|
|
2024-11-14
|
0
|
17
|
-17
|
203.00
|
|
2024-11-13
|
0
|
45
|
-45
|
208.00
|
|
2024-11-12
|
0
|
37
|
-37
|
207.50
|
|
2024-11-08
|
0
|
44
|
-44
|
208.00
|
|
2024-11-07
|
9
|
0
|
9
|
226.00
|
|
2024-11-06
|
14
|
6
|
8
|
226.50
|
|
2024-11-04
|
120
|
0
|
120
|
228.50
|
|
2024-11-01
|
32
|
7
|
25
|
225.50
|
|
2024-10-30
|
49
|
3
|
46
|
222.50
|
|
2024-10-25
|
10
|
52
|
-42
|
238.50
|
|
2024-10-24
|
52
|
15
|
37
|
241.00
|
|
2024-10-23
|
26
|
93
|
-67
|
245.00
|
|
2024-10-21
|
45
|
3
|
42
|
238.50
|
|
2024-10-18
|
8
|
24
|
-16
|
232.50
|
|
2024-10-16
|
40
|
85
|
-45
|
234.00
|
|
2024-10-14
|
21
|
2
|
19
|
239.00
|
|
2024-10-11
|
10
|
28
|
-18
|
235.50
|
|
2024-10-09
|
33
|
4
|
29
|
237.00
|
|
2024-10-08
|
21
|
0
|
21
|
231.50
|
|
2024-10-07
|
34
|
14
|
20
|
235.00
|
|
2024-10-04
|
42
|
16
|
26
|
226.00
|
|
2024-10-01
|
17
|
6
|
11
|
229.50
|
|
2024-09-30
|
68
|
14
|
54
|
231.00
|
|
2024-09-27
|
64
|
29
|
35
|
234.00
|
|
2024-09-25
|
27
|
18
|
9
|
240.00
|
|
2024-09-24
|
15
|
42
|
-27
|
236.00
|
|
2024-09-23
|
27
|
55
|
-28
|
238.50
|
|
2024-09-20
|
59
|
112
|
-53
|
237.50
|
|
2024-09-18
|
3
|
19
|
-16
|
232.00
|
|
2024-09-13
|
34
|
16
|
18
|
240.50
|
|
2024-09-12
|
42
|
14
|
28
|
238.00
|
|
2024-09-11
|
9
|
132
|
-123
|
226.00
|
|
2024-09-10
|
97
|
145
|
-48
|
230.00
|
|
2024-09-06
|
29
|
64
|
-35
|
251.00
|
|
2024-09-05
|
68
|
122
|
-54
|
264.00
|
|
2024-09-04
|
115
|
69
|
46
|
265.50
|
|
2024-09-03
|
57
|
78
|
-21
|
279.00
|
|
2024-09-02
|
117
|
162
|
-45
|
285.00
|
|
2024-08-29
|
328
|
130
|
198
|
273.00
|
|
2024-08-27
|
54
|
152
|
-98
|
245.00
|
|
2024-08-26
|
97
|
5
|
92
|
238.00
|
|
2024-08-23
|
29
|
13
|
16
|
229.50
|
|
2024-08-22
|
5
|
0
|
5
|
229.50
|
|
2024-08-19
|
25
|
43
|
-18
|
235.00
|
|
2024-08-16
|
108
|
2
|
106
|
231.00
|
|
2024-08-15
|
112
|
10
|
102
|
224.50
|
|
2024-08-14
|
150
|
27
|
123
|
227.50
|
|
2024-08-12
|
70
|
20
|
50
|
221.50
|
|
2024-08-09
|
84
|
25
|
59
|
212.00
|
|
2024-08-08
|
222
|
19
|
203
|
204.50
|
|
2024-08-07
|
25
|
97
|
-72
|
208.50
|
|
2024-08-06
|
88
|
22
|
66
|
196.50
|
|
2024-07-26
|
0
|
8
|
-8
|
250.50
|
|
2024-07-17
|
12
|
1
|
11
|
273.00
|
|
2024-07-08
|
41
|
20
|
21
|
282.00
|
|
2024-07-03
|
17
|
38
|
-21
|
|
|
2024-06-24
|
5
|
66
|
-61
|
248.00
|
|
2024-06-21
|
41
|
18
|
23
|
254.00
|
|
2024-06-20
|
95
|
67
|
28
|
250.50
|
|
2024-06-17
|
20
|
67
|
-47
|
248.00
|
|
2024-06-14
|
283
|
40
|
243
|
255.00
|
|
2024-06-13
|
10
|
30
|
-20
|
232.00
|
|
2024-06-12
|
19
|
58
|
-39
|
228.50
|
|
2024-06-07
|
28
|
10
|
18
|
234.00
|
|
2024-06-04
|
31
|
6
|
25
|
230.50
|
|
2024-05-31
|
0
|
50
|
-50
|
236.50
|
|
2024-05-30
|
61
|
105
|
-44
|
233.00
|
|
2024-05-27
|
43
|
0
|
43
|
215.00
|
|
2024-05-24
|
0
|
12
|
-12
|
207.50
|
|
2024-05-23
|
16
|
51
|
-35
|
211.00
|
|
2024-05-22
|
19
|
8
|
11
|
207.00
|
|
2024-05-17
|
60
|
238
|
-178
|
214.50
|
|
2024-05-16
|
130
|
20
|
110
|
223.00
|
|
2024-05-15
|
27
|
38
|
-11
|
203.00
|
|
2024-05-10
|
79
|
36
|
43
|
198.50
|
|
2024-05-09
|
1
|
21
|
-20
|
200.00
|
|
2024-05-07
|
12
|
22
|
-10
|
202.50
|
|
2024-05-06
|
0
|
60
|
-60
|
201.00
|
|
2024-05-03
|
18
|
5
|
13
|
205.50
|
|
2024-05-02
|
34
|
14
|
20
|
201.50
|
|
2024-04-29
|
35
|
0
|
35
|
205.00
|
|
2024-04-26
|
4
|
13
|
-9
|
201.50
|
|
2024-04-25
|
25
|
1
|
24
|
202.50
|
|
2024-04-23
|
22
|
47
|
-25
|
196.50
|
|
2024-04-22
|
21
|
32
|
-11
|
193.50
|
|
2024-04-19
|
12
|
53
|
-41
|
201.00
|
|
2024-04-18
|
25
|
41
|
-16
|
205.50
|
|
2024-04-16
|
157
|
70
|
87
|
201.00
|
|
2024-04-11
|
37
|
13
|
24
|
226.00
|
|
2024-04-09
|
7
|
29
|
-22
|
229.00
|
|
2024-04-08
|
11
|
44
|
-33
|
236.50
|
|
2024-04-03
|
4
|
17
|
-13
|
223.00
|
|
2024-04-02
|
6
|
34
|
-28
|
222.00
|
|
2024-04-01
|
52
|
21
|
31
|
225.00
|
|
2024-03-29
|
9
|
56
|
-47
|
226.00
|
|
2024-03-28
|
72
|
27
|
45
|
223.00
|
|
2024-03-26
|
56
|
31
|
25
|
224.50
|
|
2024-03-25
|
57
|
30
|
27
|
|
|
2024-03-22
|
15
|
34
|
-19
|
|
|
2024-03-21
|
17
|
36
|
-19
|
227.50
|
|
2024-03-19
|
9
|
35
|
-26
|
231.00
|
|
2024-03-18
|
75
|
61
|
14
|
235.50
|
|
2024-03-15
|
56
|
151
|
-95
|
232.00
|
|
2024-03-14
|
9
|
36
|
-27
|
230.00
|
|
2024-03-13
|
226
|
87
|
139
|
228.00
|
|
2024-03-12
|
28
|
95
|
-67
|
240.00
|
|
2024-03-05
|
0
|
103
|
-103
|
280.00
|
|
2024-03-04
|
0
|
34
|
-34
|
277.00
|
|
2024-02-22
|
333
|
197
|
136
|
281.00
|
|
2024-02-21
|
161
|
127
|
34
|
259.00
|
|
2024-02-02
|
84
|
190
|
-106
|
210.00
|
|
2024-02-01
|
190
|
149
|
41
|
208.00
|
|
2024-01-31
|
259
|
165
|
94
|
205.00
|
|
2024-01-23
|
279
|
163
|
116
|
182.50
|
|
2024-01-22
|
108
|
134
|
-26
|
173.00
|
|
2024-01-19
|
77
|
22
|
55
|
174.00
|
|
2024-01-18
|
9
|
35
|
-26
|
171.50
|
|
2024-01-17
|
5
|
35
|
-30
|
170.00
|
|
2024-01-16
|
17
|
81
|
-64
|
173.50
|
|
2024-01-15
|
11
|
168
|
-157
|
176.50
|
|
2024-01-11
|
23
|
4
|
19
|
169.50
|
|
2024-01-10
|
0
|
42
|
-42
|
164.00
|
|
2024-01-09
|
4
|
27
|
-23
|
165.00
|
|
2024-01-03
|
14
|
1
|
13
|
169.00
|
|
2023-12-28
|
22
|
40
|
-18
|
174.00
|
|
2023-12-27
|
12
|
126
|
-114
|
176.50
|
|
2023-12-25
|
1
|
185
|
-184
|
170.00
|
|
2023-12-22
|
388
|
106
|
282
|
178.00
|
|
2023-12-21
|
99
|
19
|
80
|
175.50
|
|
2023-12-20
|
3
|
56
|
-53
|
169.50
|
|
2023-12-19
|
77
|
55
|
22
|
165.00
|
|
2023-12-18
|
24
|
46
|
-22
|
166.00
|
|
2023-12-15
|
70
|
49
|
21
|
169.50
|
|
2023-12-14
|
13
|
137
|
-124
|
174.00
|
|
2023-12-13
|
76
|
282
|
-206
|
181.50
|
|
2023-12-01
|
35
|
0
|
35
|
193.00
|
|
2023-11-30
|
29
|
0
|
29
|
184.50
|
|
2023-11-28
|
263
|
108
|
155
|
178.50
|
|
2023-11-27
|
110
|
55
|
55
|
182.50
|
|
2023-11-24
|
221
|
177
|
44
|
185.50
|
|
2023-11-22
|
358
|
75
|
283
|
175.00
|
|
2023-11-20
|
130
|
58
|
72
|
154.00
|
|
2023-11-16
|
41
|
92
|
-51
|
145.50
|
|
2023-11-15
|
275
|
135
|
140
|
148.50
|
|
2023-11-14
|
44
|
15
|
29
|
139.50
|
|
2023-11-13
|
64
|
33
|
31
|
138.50
|
|
2023-11-09
|
0
|
47
|
-47
|
139.00
|
|
2023-11-08
|
0
|
72
|
-72
|
140.50
|
|
2023-11-07
|
17
|
0
|
17
|
141.00
|
|
2023-11-06
|
37
|
91
|
-54
|
140.50
|
|
2023-11-02
|
55
|
20
|
35
|
137.50
|
|
2023-11-01
|
13
|
25
|
-12
|
134.00
|
|
2023-10-24
|
46
|
0
|
46
|
138.50
|
|
2023-10-20
|
17
|
35
|
-18
|
134.50
|
|
2023-10-19
|
21
|
65
|
-44
|
136.00
|
|
2023-10-18
|
68
|
91
|
-23
|
131.00
|
|
2023-10-17
|
39
|
52
|
-13
|
138.00
|
|
2023-10-12
|
0
|
8
|
-8
|
144.00
|
|
2023-10-06
|
25
|
47
|
-22
|
147.50
|
|
2023-10-05
|
226
|
262
|
-36
|
148.00
|
|
2023-10-04
|
43
|
101
|
-58
|
145.50
|
|
2023-10-02
|
0
|
96
|
-96
|
149.00
|
|
2023-09-28
|
108
|
65
|
43
|
145.50
|
|
2023-09-27
|
245
|
116
|
129
|
145.50
|
|
2023-09-26
|
8
|
61
|
-53
|
147.00
|
|
2023-09-25
|
40
|
55
|
-15
|
149.50
|
|
2023-09-22
|
64
|
42
|
22
|
151.50
|
|
2023-09-21
|
117
|
76
|
41
|
149.50
|
|
2023-09-19
|
8
|
116
|
-108
|
149.50
|
|
2023-09-18
|
41
|
26
|
15
|
152.00
|
|
2023-09-15
|
66
|
16
|
50
|
155.00
|
|
2023-09-14
|
12
|
62
|
-50
|
157.50
|
|
2023-09-12
|
25
|
77
|
-52
|
143.00
|
|
2023-09-11
|
78
|
30
|
48
|
145.50
|
|
2023-09-08
|
0
|
90
|
-90
|
153.00
|
|
2023-08-31
|
159
|
0
|
159
|
158.00
|
|
2023-08-21
|
128
|
26
|
102
|
155.00
|
|
2023-08-18
|
530
|
308
|
222
|
|
|
2023-08-17
|
214
|
279
|
-65
|
162.50
|
|
2023-08-16
|
106
|
153
|
-47
|
148.00
|
|
2023-08-15
|
82
|
153
|
-71
|
148.00
|
|
2023-08-14
|
422
|
482
|
-60
|
145.50
|
|
2023-08-11
|
352
|
213
|
139
|
144.00
|
|
2023-07-14
|
2
|
93
|
-91
|
137.00
|
|
2023-07-13
|
91
|
0
|
91
|
125.00
|
|
2023-07-05
|
124
|
0
|
124
|
117.50
|
|
2023-07-04
|
174
|
12
|
162
|
107.00
|
|
2023-07-03
|
13
|
1
|
12
|
102.00
|
|
2023-06-28
|
35
|
0
|
35
|
99.60
|
|
2023-06-27
|
19
|
0
|
19
|
100.00
|
|
2023-06-26
|
70
|
27
|
43
|
103.00
|
|
2023-06-20
|
28
|
1
|
27
|
99.00
|
|
2023-06-19
|
0
|
50
|
-50
|
102.00
|
|
2023-06-16
|
30
|
10
|
20
|
101.50
|
|
2023-06-15
|
5
|
46
|
-41
|
102.00
|
|
2023-06-14
|
0
|
55
|
-55
|
105.50
|
|
2023-06-13
|
14
|
68
|
-54
|
106.50
|
|
2023-06-12
|
0
|
72
|
-72
|
105.00
|
|
2023-06-09
|
351
|
56
|
295
|
105.00
|
|
2023-06-08
|
5
|
48
|
-43
|
97.80
|
|
2023-06-07
|
7
|
53
|
-46
|
100.00
|
|
2023-06-05
|
2
|
57
|
-55
|
106.50
|
|
2023-06-02
|
14
|
40
|
-26
|
104.50
|
|
2023-06-01
|
12
|
56
|
-44
|
105.00
|
|
2023-05-30
|
7
|
67
|
-60
|
101.00
|
|
2023-05-26
|
3
|
59
|
-56
|
93.90
|
|
2023-05-24
|
67
|
17
|
50
|
95.80
|
|
2023-05-23
|
46
|
81
|
-35
|
97.40
|
|
2023-05-22
|
42
|
17
|
25
|
97.90
|
|
2023-05-19
|
10
|
63
|
-53
|
97.10
|
|
2023-05-18
|
7
|
117
|
-110
|
97.00
|
|
2023-05-17
|
264
|
82
|
182
|
99.10
|
|
2023-05-15
|
28
|
41
|
-13
|
88.80
|
|
2023-05-12
|
0
|
41
|
-41
|
89.70
|
|
2023-05-10
|
25
|
31
|
-6
|
90.00
|
|
2023-05-09
|
69
|
82
|
-13
|
89.10
|
|
2023-05-08
|
27
|
45
|
-18
|
91.10
|
|
2023-05-05
|
24
|
2
|
22
|
92.20
|
|
2023-05-04
|
53
|
96
|
-43
|
92.70
|
|
2023-05-03
|
13
|
56
|
-43
|
92.00
|
|
2023-05-02
|
29
|
109
|
-80
|
94.50
|
|
2023-04-28
|
12
|
25
|
-13
|
91.50
|
|
2023-04-27
|
7
|
24
|
-17
|
92.20
|
|
2023-04-26
|
92
|
149
|
-57
|
92.00
|
|
2023-04-25
|
35
|
73
|
-38
|
90.30
|
|
2023-04-24
|
3
|
22
|
-19
|
93.30
|
|
2023-04-21
|
235
|
120
|
115
|
92.90
|
|
2023-04-20
|
146
|
132
|
14
|
96.00
|
|
2023-04-19
|
150
|
39
|
111
|
98.50
|
|
2023-04-18
|
47
|
122
|
-75
|
100.00
|
|
2023-04-17
|
46
|
15
|
31
|
105.00
|
|
2023-04-14
|
52
|
0
|
52
|
103.00
|
|
2023-04-06
|
72
|
89
|
-17
|
106.50
|
|
2023-03-31
|
104
|
83
|
21
|
103.50
|
|
2023-03-02
|
19
|
88
|
-69
|
89.70
|
|
2023-03-01
|
187
|
91
|
96
|
85.50
|
|
2023-02-13
|
12
|
5
|
7
|
77.70
|
|
2023-02-07
|
2
|
42
|
-40
|
78.70
|
|
2023-02-03
|
87
|
53
|
34
|
76.50
|
|
2023-02-01
|
0
|
27
|
-27
|
72.80
|
|
2023-01-31
|
25
|
0
|
25
|
72.10
|
|
2023-01-17
|
0
|
7
|
-7
|
69.00
|
|
2023-01-16
|
9
|
0
|
9
|
69.10
|
|
2023-01-13
|
92
|
3
|
89
|
68.30
|
|
2023-01-12
|
0
|
10
|
-10
|
69.10
|
|
2023-01-11
|
24
|
13
|
11
|
70.10
|
|
2023-01-06
|
10
|
0
|
10
|
71.40
|
|
2022-12-30
|
0
|
9
|
-9
|
69.90
|
|
2022-12-29
|
25
|
16
|
9
|
70.30
|
|
2022-12-27
|
1
|
14
|
-13
|
71.70
|
|
2022-12-23
|
26
|
8
|
18
|
71.10
|
|
2022-12-21
|
0
|
17
|
-17
|
70.70
|
|
2022-12-16
|
15
|
179
|
-164
|
80.90
|
|
2022-12-14
|
203
|
32
|
171
|
82.40
|
|
2022-12-07
|
32
|
133
|
-101
|
78.30
|
|
2022-12-06
|
77
|
54
|
23
|
80.10
|
|
2022-12-05
|
60
|
2
|
58
|
81.10
|
|
2022-12-02
|
47
|
29
|
18
|
81.20
|
|
2022-11-30
|
37
|
88
|
-51
|
81.40
|
|
2022-11-29
|
87
|
36
|
51
|
80.90
|
|
2022-11-22
|
57
|
42
|
15
|
78.80
|
|
2022-11-21
|
9
|
41
|
-32
|
78.50
|
|
2022-11-18
|
78
|
43
|
35
|
79.10
|
|
2022-11-17
|
83
|
136
|
-53
|
78.10
|
|
2022-11-16
|
191
|
138
|
53
|
74.60
|
|
2022-11-15
|
38
|
117
|
-79
|
74.50
|
|
2022-11-03
|
30
|
42
|
-12
|
57.60
|
|
2022-11-01
|
29
|
15
|
14
|
56.00
|
|
2022-10-31
|
35
|
59
|
-24
|
54.70
|
|
2022-10-28
|
45
|
10
|
35
|
52.10
|
|
2022-10-27
|
18
|
2
|
16
|
55.20
|
|
2022-10-26
|
1
|
20
|
-19
|
53.00
|
|
2022-10-25
|
6
|
42
|
-36
|
54.00
|
|
2022-10-24
|
2
|
15
|
-13
|
55.60
|
|
2022-10-21
|
3
|
16
|
-13
|
55.40
|
|
2022-10-19
|
1
|
24
|
-23
|
57.40
|
|
2022-10-18
|
16
|
22
|
-6
|
58.70
|
|
2022-10-17
|
16
|
4
|
12
|
58.00
|
|
2022-10-12
|
33
|
11
|
22
|
60.10
|
|
2022-10-11
|
107
|
20
|
87
|
60.50
|
|
2022-10-06
|
1
|
79
|
-78
|
65.60
|
|
2022-10-05
|
3
|
28
|
-25
|
64.60
|
|
2022-10-04
|
9
|
129
|
-120
|
66.00
|
|
2022-10-03
|
69
|
20
|
49
|
62.50
|
|
2022-09-30
|
13
|
1
|
12
|
63.00
|
|
2022-09-29
|
85
|
24
|
61
|
61.90
|
|
2022-09-28
|
234
|
58
|
176
|
62.50
|
|
2022-08-24
|
0
|
18
|
-18
|
73.50
|
|
2022-08-23
|
47
|
29
|
18
|
74.50
|
|
2022-07-21
|
205
|
174
|
31
|
77.30
|
|
2022-07-19
|
242
|
302
|
-60
|
76.10
|
|
2022-07-18
|
338
|
248
|
90
|
72.90
|
|
2022-07-07
|
9
|
22
|
-13
|
56.20
|
|
2022-07-06
|
4
|
19
|
-15
|
51.10
|
|
2022-07-04
|
49
|
22
|
27
|
51.20
|
|
2022-07-01
|
10
|
21
|
-11
|
52.00
|
|
2022-06-30
|
1
|
13
|
-12
|
56.60
|
|
2022-06-29
|
1
|
8
|
-7
|
58.60
|
|
2022-06-28
|
1
|
7
|
-6
|
58.40
|
|
2022-06-27
|
8
|
3
|
5
|
59.40
|
|
2022-06-24
|
2
|
8
|
-6
|
57.50
|
|
2022-06-22
|
9
|
21
|
-12
|
58.80
|
|
2022-06-20
|
51
|
18
|
33
|
56.40
|
|
2022-06-17
|
28
|
6
|
22
|
61.60
|
|
2022-06-09
|
9
|
19
|
-10
|
66.60
|
|
2022-05-30
|
0
|
10
|
-10
|
60.50
|
|
2022-05-27
|
14
|
3
|
11
|
59.20
|
|
2022-05-24
|
0
|
1
|
-1
|
58.60
|
|
2022-05-13
|
5
|
0
|
5
|
54.50
|
|
2022-05-11
|
11
|
0
|
11
|
55.10
|
|
2022-05-10
|
2
|
7
|
-5
|
56.10
|
|
2022-05-09
|
14
|
6
|
8
|
57.00
|
|
2022-05-06
|
2
|
11
|
-9
|
61.20
|
|
2022-05-05
|
15
|
0
|
15
|
61.00
|
|
2022-05-03
|
1
|
10
|
-9
|
58.80
|
|
2022-04-28
|
1
|
7
|
-6
|
58.00
|
|
2022-04-26
|
0
|
2
|
-2
|
60.10
|
|
2022-04-25
|
7
|
16
|
-9
|
60.40
|
|
2022-04-20
|
2
|
0
|
2
|
63.10
|
|
2022-04-12
|
2
|
15
|
-13
|
63.20
|
|
2022-04-11
|
2
|
32
|
-30
|
64.70
|
|
2022-04-08
|
35
|
1
|
34
|
66.90
|
|
2022-04-07
|
0
|
9
|
-9
|
65.80
|
|
2022-04-01
|
0
|
17
|
-17
|
66.50
|
|
2022-03-31
|
20
|
8
|
12
|
68.10
|
|
2022-03-30
|
6
|
2
|
4
|
66.60
|
|
2022-03-29
|
11
|
5
|
6
|
66.60
|
|
2022-03-28
|
5
|
2
|
3
|
66.30
|
|
2022-03-16
|
7
|
0
|
7
|
61.10
|
|
2022-03-15
|
2
|
10
|
-8
|
60.40
|
|
2022-03-14
|
4
|
1
|
3
|
61.80
|
|
2022-02-21
|
12
|
0
|
12
|
68.70
|
|
2022-02-16
|
0
|
10
|
-10
|
70.10
|
|
2022-02-15
|
7
|
2
|
5
|
69.10
|
|
2022-01-24
|
14
|
21
|
-7
|
69.30
|
|
2022-01-14
|
73
|
34
|
39
|
70.60
|
|
2022-01-13
|
4
|
18
|
-14
|
75.60
|
|
2022-01-12
|
0
|
19
|
-19
|
75.50
|
|
2022-01-11
|
16
|
46
|
-30
|
76.10
|
|
2022-01-10
|
16
|
3
|
13
|
77.20
|
|
2022-01-07
|
43
|
23
|
20
|
76.30
|
|
2022-01-05
|
12
|
42
|
-30
|
80.40
|
|
2021-12-17
|
138
|
172
|
-34
|
80.20
|
|
2021-12-16
|
39
|
8
|
31
|
77.00
|
|
2021-12-15
|
11
|
3
|
8
|
74.00
|
|
2021-12-14
|
5
|
18
|
-13
|
73.60
|
|
2021-12-01
|
3
|
16
|
-13
|
73.60
|
|
2021-11-30
|
74
|
59
|
15
|
74.00
|
|
2021-11-29
|
40
|
20
|
20
|
72.90
|
|
2021-11-26
|
55
|
148
|
-93
|
75.20
|
|
2021-11-25
|
128
|
142
|
-14
|
78.10
|
|
2021-11-24
|
76
|
66
|
10
|
77.10
|
|
2021-11-22
|
232
|
339
|
-107
|
84.20
|
|
2021-11-19
|
128
|
34
|
94
|
83.20
|
|
2021-11-12
|
95
|
124
|
-29
|
70.00
|
|
2021-11-11
|
33
|
27
|
6
|
68.80
|
|
2021-11-10
|
64
|
38
|
26
|
70.50
|
|
2021-11-09
|
0
|
11
|
-11
|
68.00
|
|
2021-11-08
|
26
|
16
|
10
|
67.70
|
|
2021-11-04
|
8
|
16
|
-8
|
68.60
|
|
2021-11-03
|
22
|
9
|
13
|
69.80
|
|
2021-10-27
|
154
|
188
|
-34
|
73.40
|
|
2021-10-26
|
27
|
12
|
15
|
71.90
|
|
2021-10-25
|
17
|
2
|
15
|
65.40
|
|
2021-10-22
|
3
|
0
|
3
|
63.10
|
|
2021-10-19
|
3
|
0
|
3
|
63.20
|
|
2021-10-13
|
0
|
22
|
-22
|
59.50
|
|
2021-10-12
|
0
|
18
|
-18
|
61.00
|
|
2021-10-07
|
47
|
10
|
37
|
62.60
|
|
2021-10-06
|
3
|
20
|
-17
|
60.90
|
|
2021-10-05
|
50
|
32
|
18
|
63.80
|
|
2021-10-01
|
3
|
38
|
-35
|
64.10
|
|
2021-09-30
|
2
|
6
|
-4
|
67.10
|
|
2021-09-28
|
11
|
19
|
-8
|
68.80
|
|
2021-09-27
|
2
|
22
|
-20
|
70.00
|
|
2021-09-17
|
33
|
11
|
22
|
70.10
|
|
2021-09-15
|
49
|
20
|
29
|
68.80
|
|
2021-09-09
|
44
|
38
|
6
|
74.00
|
|
2021-09-07
|
67
|
82
|
-15
|
77.50
|
|
2021-09-06
|
77
|
62
|
15
|
77.50
|
|
2021-09-01
|
30
|
0
|
30
|
78.30
|
|
2021-08-30
|
21
|
33
|
-12
|
70.20
|
|
2021-08-27
|
76
|
63
|
13
|
71.10
|
|
2021-08-26
|
132
|
182
|
-50
|
73.20
|
|
2021-08-25
|
20
|
57
|
-37
|
74.90
|
|
2021-08-24
|
32
|
39
|
-7
|
68.10
|
|
2021-08-23
|
42
|
28
|
14
|
70.40
|
|
2021-08-20
|
63
|
22
|
41
|
68.80
|
|
2021-08-19
|
49
|
64
|
-15
|
67.10
|
|
2021-08-18
|
141
|
88
|
53
|
69.90
|
|
2021-08-16
|
61
|
73
|
-12
|
68.70
|
|
2021-08-13
|
7
|
43
|
-36
|
70.00
|
|
2021-08-12
|
86
|
31
|
55
|
74.10
|
|
2021-08-10
|
18
|
51
|
-33
|
74.50
|
|
2021-08-06
|
47
|
17
|
30
|
76.20
|
|
2021-08-05
|
15
|
44
|
-29
|
77.80
|
|
2021-08-02
|
37
|
8
|
29
|
79.80
|
|
2021-07-29
|
1
|
53
|
-52
|
79.60
|
|
2021-07-28
|
88
|
36
|
52
|
80.50
|
|
2021-07-27
|
11
|
123
|
-112
|
79.30
|
|
2021-07-23
|
70
|
51
|
19
|
83.20
|
|
2021-07-21
|
165
|
76
|
89
|
81.50
|
|
2021-07-19
|
21
|
40
|
-19
|
90.60
|
|
2021-07-15
|
17
|
2
|
15
|
91.90
|
|
2021-07-13
|
63
|
142
|
-79
|
92.40
|
|
2021-07-12
|
141
|
54
|
87
|
95.40
|
|
2021-07-07
|
95
|
111
|
-16
|
93.00
|
|
2021-07-06
|
93
|
111
|
-18
|
92.20
|
|
2021-07-05
|
133
|
87
|
46
|
93.00
|
|
2021-07-02
|
93
|
134
|
-41
|
92.50
|
|
2021-06-28
|
669
|
744
|
-75
|
103.00
|
|
2021-06-25
|
699
|
613
|
86
|
99.60
|
|
2021-06-22
|
389
|
416
|
-27
|
93.00
|
|
2021-06-21
|
53
|
23
|
30
|
92.50
|
|
2021-06-16
|
27
|
137
|
-110
|
91.70
|
|
2021-06-11
|
271
|
183
|
88
|
97.90
|
|
2021-06-10
|
55
|
21
|
34
|
89.00
|
|
2021-06-08
|
22
|
0
|
22
|
90.00
|
|
2021-05-26
|
37
|
91
|
-54
|
88.50
|
|
2021-05-25
|
82
|
121
|
-39
|
80.50
|
|
2021-05-24
|
175
|
129
|
46
|
73.20
|
|
2021-05-21
|
120
|
59
|
61
|
69.80
|
|
2021-05-19
|
101
|
226
|
-125
|
69.90
|
|
2021-05-03
|
222
|
174
|
48
|
78.20
|
|
2021-04-28
|
318
|
220
|
98
|
88.10
|
|
2021-04-06
|
12
|
164
|
-152
|
132.00
|
|
2021-03-31
|
25
|
0
|
25
|
109.50
|
|
2021-03-09
|
102
|
0
|
102
|
50.90
|
|
2021-03-05
|
20
|
0
|
20
|
42.15
|
|
2021-03-04
|
60
|
10
|
50
|
38.35
|
|
2021-03-03
|
7
|
17
|
-10
|
37.35
|
|
2021-03-02
|
2
|
40
|
-38
|
37.40
|
|
2021-02-26
|
69
|
33
|
36
|
37.35
|
|
2021-02-23
|
17
|
41
|
-24
|
37.60
|
|
2021-02-18
|
71
|
48
|
23
|
36.00
|
|
2021-02-04
|
37
|
77
|
-40
|
34.70
|
|
2021-02-02
|
24
|
66
|
-42
|
37.55
|
|
2021-01-28
|
106
|
19
|
87
|
41.25
|
|
2021-01-20
|
0
|
18
|
-18
|
35.05
|
|
2021-01-19
|
35
|
0
|
35
|
36.00
|
|
2021-01-18
|
1
|
7
|
-6
|
36.40
|
|
2021-01-12
|
5
|
24
|
-19
|
36.65
|
|
2021-01-11
|
20
|
5
|
15
|
36.70
|
|
2021-01-07
|
1
|
12
|
-11
|
36.40
|
|
2021-01-06
|
18
|
6
|
12
|
35.55
|
|
2021-01-04
|
22
|
10
|
12
|
37.35
|
|
2020-12-29
|
1
|
8
|
-7
|
37.10
|
|
2020-12-25
|
11
|
3
|
8
|
35.90
|
|
2020-12-22
|
0
|
4
|
-4
|
35.50
|
|
2020-12-21
|
0
|
4
|
-4
|
36.00
|
|
2020-12-18
|
4
|
1
|
3
|
35.75
|
|
2020-12-17
|
4
|
0
|
4
|
36.20
|
|
2020-12-10
|
0
|
10
|
-10
|
37.20
|
|
2020-12-09
|
3
|
31
|
-28
|
37.60
|
|
2020-12-07
|
11
|
4
|
7
|
36.35
|
|
2020-11-24
|
13
|
2
|
11
|
36.30
|
|
2020-11-16
|
2
|
9
|
-7
|
35.80
|
|
2020-11-12
|
14
|
1
|
13
|
33.95
|
|
2020-11-10
|
1
|
2
|
-1
|
33.00
|
|
2020-11-09
|
0
|
2
|
-2
|
33.35
|
|
2020-10-28
|
3
|
0
|
3
|
33.20
|
|
2020-10-23
|
0
|
3
|
-3
|
33.15
|
|
2020-10-15
|
0
|
2
|
-2
|
33.95
|
|
2020-10-12
|
0
|
4
|
-4
|
33.50
|
|
2020-10-05
|
3
|
0
|
3
|
34.35
|
|
2020-09-29
|
8
|
0
|
8
|
33.15
|
|
2020-09-28
|
0
|
2
|
-2
|
33.15
|
|
2020-09-25
|
0
|
6
|
-6
|
32.50
|
|
2020-09-18
|
5
|
0
|
5
|
34.90
|
|
2020-09-17
|
1
|
0
|
1
|
34.95
|
|
2020-09-10
|
0
|
6
|
-6
|
34.80
|
|
2020-09-09
|
0
|
2
|
-2
|
34.95
|
|
2020-09-03
|
0
|
11
|
-11
|
35.10
|
|
2020-08-31
|
10
|
0
|
10
|
33.75
|
|
2020-08-26
|
3
|
0
|
3
|
33.80
|
|
2020-08-21
|
2
|
0
|
2
|
33.35
|
|
2020-08-19
|
1
|
13
|
-12
|
33.70
|
|
2020-08-14
|
21
|
0
|
21
|
35.10
|
|
2020-08-12
|
0
|
4
|
-4
|
35.90
|
|
2020-08-10
|
8
|
17
|
-9
|
36.45
|
|
2020-08-07
|
3
|
0
|
3
|
34.80
|
|
2020-08-05
|
5
|
0
|
5
|
35.20
|
|
2020-08-03
|
6
|
0
|
6
|
34.50
|
|
2020-07-29
|
2
|
0
|
2
|
34.65
|
|
2020-07-28
|
0
|
8
|
-8
|
34.40
|
|
2020-07-27
|
0
|
9
|
-9
|
35.60
|
|
2020-07-23
|
0
|
2
|
-2
|
37.35
|
|
2020-07-21
|
9
|
2
|
7
|
37.50
|
|
2020-07-20
|
6
|
2
|
4
|
36.85
|
|
2020-07-10
|
1
|
12
|
-11
|
37.90
|
|
2020-07-03
|
4
|
0
|
4
|
37.85
|
|
2020-06-18
|
5
|
0
|
5
|
38.50
|
|
2020-06-09
|
3
|
17
|
-14
|
39.80
|
|
2020-06-08
|
20
|
3
|
17
|
41.00
|
|
2020-06-02
|
20
|
2
|
18
|
38.80
|
|
2020-05-28
|
3
|
26
|
-23
|
38.70
|
|
2020-05-21
|
4
|
8
|
-4
|
36.60
|
|
2020-05-20
|
9
|
1
|
8
|
36.15
|
|
2020-05-19
|
0
|
2
|
-2
|
37.20
|
|
2020-05-14
|
9
|
0
|
9
|
38.45
|
|
2020-05-04
|
0
|
11
|
-11
|
33.50
|
|
2020-04-29
|
0
|
22
|
-22
|
34.00
|
|
2020-04-28
|
2
|
9
|
-7
|
34.00
|
|
2020-04-27
|
15
|
22
|
-7
|
33.80
|
|
2020-04-07
|
10
|
1
|
9
|
27.90
|
|
2020-03-26
|
1
|
9
|
-8
|
26.50
|
|
2020-03-25
|
7
|
2
|
5
|
26.40
|
|
2020-03-19
|
8
|
21
|
-13
|
20.95
|
|
2020-03-17
|
14
|
4
|
10
|
22.35
|
|
2020-03-05
|
0
|
12
|
-12
|
35.70
|
|
2020-03-02
|
0
|
17
|
-17
|
36.65
|
|
2020-01-06
|
20
|
3
|
17
|
47.00
|
|
2019-11-28
|
0
|
10
|
-10
|
46.10
|
| 合計 | 30118 | 28608 | 1510 | |
