| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
65
|
76
|
908.00
|
|
2026-06-04
|
30
|
74
|
-44
|
840.00
|
|
2026-06-03
|
75
|
0
|
75
|
884.00
|
|
2026-06-02
|
61
|
51
|
10
|
804.00
|
|
2026-06-01
|
40
|
56
|
-16
|
809.00
|
|
2026-05-28
|
27
|
44
|
-17
|
815.00
|
|
2026-05-26
|
51
|
21
|
30
|
885.00
|
|
2026-05-25
|
23
|
62
|
-39
|
846.00
|
|
2026-05-21
|
27
|
6
|
21
|
818.00
|
|
2026-05-20
|
33
|
11
|
22
|
777.00
|
|
2026-05-19
|
26
|
76
|
-50
|
775.00
|
|
2026-05-18
|
55
|
70
|
-15
|
804.00
|
|
2026-05-15
|
61
|
156
|
-95
|
841.00
|
|
2026-05-14
|
0
|
47
|
-47
|
902.00
|
|
2026-05-13
|
35
|
85
|
-50
|
853.00
|
|
2026-05-12
|
84
|
107
|
-23
|
920.00
|
|
2026-05-08
|
30
|
0
|
30
|
810.00
|
|
2026-04-30
|
0
|
5
|
-5
|
769.00
|
|
2026-04-28
|
0
|
50
|
-50
|
745.00
|
|
2026-04-24
|
0
|
27
|
-27
|
821.00
|
|
2026-04-23
|
257
|
115
|
142
|
911.00
|
|
2026-04-21
|
38
|
153
|
-115
|
990.00
|
|
2026-04-20
|
253
|
185
|
68
|
988.00
|
|
2026-04-17
|
17
|
78
|
-61
|
899.00
|
|
2026-04-15
|
169
|
25
|
144
|
822.00
|
|
2026-04-14
|
66
|
107
|
-41
|
748.00
|
|
2026-04-13
|
0
|
59
|
-59
|
747.00
|
|
2026-04-10
|
38
|
0
|
38
|
784.00
|
|
2026-03-30
|
31
|
0
|
31
|
611.00
|
|
2026-03-27
|
0
|
11
|
-11
|
642.00
|
|
2026-03-23
|
40
|
85
|
-45
|
661.00
|
|
2026-03-20
|
85
|
8
|
77
|
734.00
|
|
2026-03-19
|
163
|
65
|
98
|
668.00
|
|
2026-03-17
|
2
|
77
|
-75
|
610.00
|
|
2026-03-12
|
0
|
20
|
-20
|
585.00
|
|
2026-03-06
|
0
|
23
|
-23
|
592.00
|
|
2026-03-03
|
53
|
0
|
53
|
621.00
|
|
2026-02-26
|
6
|
170
|
-164
|
602.00
|
|
2026-02-25
|
49
|
214
|
-165
|
595.00
|
|
2026-02-23
|
314
|
0
|
314
|
501.00
|
|
2026-02-11
|
37
|
6
|
31
|
456.00
|
|
2026-02-09
|
98
|
0
|
98
|
439.50
|
|
2026-02-06
|
1
|
24
|
-23
|
428.00
|
|
2026-02-05
|
36
|
5
|
31
|
434.50
|
|
2026-02-04
|
17
|
77
|
-60
|
441.50
|
|
2026-02-03
|
2
|
201
|
-199
|
428.00
|
|
2026-02-02
|
278
|
13
|
265
|
458.00
|
|
2026-01-27
|
58
|
23
|
35
|
416.00
|
|
2026-01-26
|
0
|
25
|
-25
|
408.00
|
|
2026-01-23
|
0
|
9
|
-9
|
412.50
|
|
2026-01-22
|
99
|
82
|
17
|
412.00
|
|
2026-01-21
|
42
|
62
|
-20
|
407.50
|
|
2026-01-20
|
1
|
24
|
-23
|
415.00
|
|
2026-01-19
|
0
|
53
|
-53
|
402.50
|
|
2026-01-13
|
3
|
41
|
-38
|
415.50
|
|
2026-01-07
|
0
|
17
|
-17
|
419.50
|
|
2026-01-05
|
3
|
114
|
-111
|
442.50
|
|
2026-01-02
|
1
|
280
|
-279
|
453.50
|
|
2025-12-31
|
451
|
0
|
451
|
457.50
|
|
2025-12-30
|
63
|
13
|
50
|
416.00
|
|
2025-12-29
|
0
|
55
|
-55
|
408.00
|
|
2025-12-26
|
89
|
72
|
17
|
424.50
|
|
2025-12-24
|
71
|
5
|
66
|
423.50
|
|
2025-12-23
|
3
|
110
|
-107
|
415.00
|
|
2025-12-22
|
73
|
166
|
-93
|
410.00
|
|
2025-12-04
|
240
|
517
|
-277
|
406.50
|
|
2025-12-03
|
507
|
3
|
504
|
418.00
|
|
2025-12-02
|
73
|
90
|
-17
|
380.00
|
|
2025-12-01
|
0
|
45
|
-45
|
375.50
|
|
2025-11-28
|
2
|
41
|
-39
|
375.50
|
|
2025-11-27
|
8
|
98
|
-90
|
370.50
|
|
2025-11-26
|
208
|
138
|
70
|
375.00
|
|
2025-11-25
|
208
|
1
|
207
|
357.00
|
|
2025-11-24
|
32
|
9
|
23
|
344.00
|
|
2025-11-21
|
0
|
80
|
-80
|
331.50
|
|
2025-11-20
|
119
|
0
|
119
|
356.50
|
|
2025-11-19
|
2
|
30
|
-28
|
335.50
|
|
2025-11-18
|
4
|
159
|
-155
|
344.50
|
|
2025-11-17
|
188
|
1
|
187
|
366.00
|
|
2025-11-14
|
2
|
18
|
-16
|
355.50
|
|
2025-11-13
|
255
|
15
|
240
|
364.50
|
|
2025-11-12
|
174
|
7
|
167
|
357.50
|
|
2025-11-11
|
58
|
117
|
-59
|
349.50
|
|
2025-11-10
|
0
|
59
|
-59
|
353.50
|
|
2025-11-06
|
168
|
56
|
112
|
356.50
|
|
2025-11-05
|
20
|
0
|
20
|
341.50
|
|
2025-11-03
|
0
|
42
|
-42
|
359.50
|
|
2025-10-29
|
3
|
16
|
-13
|
372.00
|
|
2025-10-28
|
18
|
35
|
-17
|
370.50
|
|
2025-10-27
|
72
|
4
|
68
|
366.00
|
|
2025-10-23
|
0
|
210
|
-210
|
347.50
|
|
2025-10-22
|
2
|
164
|
-162
|
355.50
|
|
2025-10-21
|
45
|
2
|
43
|
367.00
|
|
2025-10-17
|
0
|
90
|
-90
|
346.00
|
|
2025-10-16
|
168
|
26
|
142
|
355.00
|
|
2025-10-13
|
0
|
32
|
-32
|
360.00
|
|
2025-10-09
|
219
|
115
|
104
|
372.50
|
|
2025-10-07
|
176
|
0
|
176
|
374.50
|
|
2025-10-02
|
0
|
24
|
-24
|
365.50
|
|
2025-10-01
|
1
|
33
|
-32
|
362.00
|
|
2025-09-30
|
10
|
84
|
-74
|
354.50
|
|
2025-09-26
|
270
|
0
|
270
|
349.00
|
|
2025-09-25
|
0
|
79
|
-79
|
353.00
|
|
2025-09-24
|
25
|
174
|
-149
|
367.50
|
|
2025-09-23
|
253
|
498
|
-245
|
394.00
|
|
2025-09-15
|
0
|
14
|
-14
|
352.00
|
|
2025-09-08
|
435
|
39
|
396
|
382.00
|
|
2025-09-05
|
362
|
108
|
254
|
361.50
|
|
2025-09-04
|
0
|
284
|
-284
|
362.00
|
|
2025-09-03
|
113
|
190
|
-77
|
367.00
|
|
2025-09-02
|
2
|
332
|
-330
|
366.00
|
|
2025-08-21
|
102
|
0
|
102
|
344.50
|
|
2025-08-19
|
255
|
0
|
255
|
357.50
|
|
2025-08-18
|
66
|
204
|
-138
|
360.00
|
|
2025-08-15
|
0
|
135
|
-135
|
357.50
|
|
2025-08-14
|
24
|
153
|
-129
|
333.00
|
|
2025-08-13
|
143
|
19
|
124
|
303.00
|
|
2025-08-12
|
332
|
0
|
332
|
299.00
|
|
2025-08-08
|
4
|
72
|
-68
|
276.00
|
|
2025-08-07
|
3
|
77
|
-74
|
295.50
|
|
2025-08-05
|
0
|
99
|
-99
|
298.50
|
|
2025-08-01
|
0
|
88
|
-88
|
304.00
|
|
2025-07-31
|
436
|
30
|
406
|
307.00
|
|
2025-07-30
|
0
|
65
|
-65
|
288.00
|
|
2025-07-29
|
3
|
135
|
-132
|
295.00
|
|
2025-07-25
|
143
|
0
|
143
|
297.00
|
|
2025-07-23
|
0
|
112
|
-112
|
282.00
|
|
2025-07-21
|
0
|
20
|
-20
|
296.50
|
|
2025-07-18
|
90
|
7
|
83
|
296.50
|
|
2025-07-14
|
1
|
31
|
-30
|
280.50
|
|
2025-07-10
|
258
|
54
|
204
|
294.00
|
|
2025-07-09
|
0
|
37
|
-37
|
281.50
|
|
2025-07-08
|
60
|
3
|
57
|
279.50
|
|
2025-07-04
|
142
|
168
|
-26
|
277.50
|
|
2025-07-03
|
0
|
140
|
-140
|
283.00
|
|
2025-07-02
|
272
|
0
|
272
|
285.00
|
|
2025-07-01
|
8
|
48
|
-40
|
278.00
|
|
2025-06-27
|
86
|
157
|
-71
|
284.50
|
|
2025-06-26
|
0
|
35
|
-35
|
279.00
|
|
2025-06-25
|
0
|
39
|
-39
|
286.00
|
|
2025-06-24
|
218
|
51
|
167
|
289.00
|
|
2025-06-09
|
7
|
0
|
7
|
238.50
|
|
2025-06-06
|
76
|
0
|
76
|
241.00
|
|
2025-06-05
|
0
|
251
|
-251
|
241.50
|
|
2025-06-04
|
74
|
117
|
-43
|
249.50
|
|
2025-06-03
|
0
|
81
|
-81
|
247.50
|
|
2025-06-02
|
52
|
30
|
22
|
243.00
|
|
2025-05-29
|
319
|
57
|
262
|
236.50
|
|
2025-05-28
|
0
|
165
|
-165
|
225.00
|
|
2025-05-27
|
9
|
70
|
-61
|
236.00
|
|
2025-05-14
|
75
|
0
|
75
|
229.50
|
|
2025-05-12
|
0
|
46
|
-46
|
222.00
|
|
2025-05-07
|
18
|
94
|
-76
|
203.50
|
|
2025-05-06
|
54
|
0
|
54
|
189.50
|
|
2025-05-05
|
37
|
8
|
29
|
182.00
|
|
2025-04-29
|
57
|
155
|
-98
|
192.50
|
|
2025-04-28
|
0
|
94
|
-94
|
185.00
|
|
2025-04-23
|
0
|
137
|
-137
|
159.50
|
|
2025-04-22
|
0
|
30
|
-30
|
150.00
|
|
2025-04-17
|
0
|
65
|
-65
|
169.00
|
|
2025-04-16
|
35
|
0
|
35
|
170.00
|
|
2025-04-14
|
212
|
0
|
212
|
165.00
|
|
2025-04-11
|
2
|
64
|
-62
|
159.00
|
|
2025-04-02
|
219
|
159
|
60
|
217.00
|
|
2025-04-01
|
22
|
72
|
-50
|
224.50
|
|
2025-03-28
|
0
|
82
|
-82
|
273.50
|
|
2025-03-27
|
79
|
57
|
22
|
286.00
|
|
2025-03-25
|
21
|
0
|
21
|
|
|
2025-03-24
|
29
|
21
|
8
|
284.50
|
|
2025-03-21
|
0
|
42
|
-42
|
284.50
|
|
2025-03-20
|
0
|
20
|
-20
|
267.00
|
|
2025-03-19
|
0
|
36
|
-36
|
263.00
|
|
2025-03-18
|
0
|
21
|
-21
|
292.00
|
|
2025-03-17
|
54
|
0
|
54
|
324.00
|
|
2025-03-14
|
62
|
182
|
-120
|
299.50
|
|
2025-03-13
|
172
|
131
|
41
|
278.50
|
|
2025-03-12
|
59
|
149
|
-90
|
|
|
2025-03-11
|
128
|
330
|
-202
|
248.00
|
|
2025-03-10
|
655
|
108
|
547
|
272.50
|
|
2025-03-03
|
0
|
10
|
-10
|
299.00
|
|
2025-02-27
|
0
|
31
|
-31
|
310.00
|
|
2025-02-26
|
0
|
4
|
-4
|
319.00
|
|
2025-02-25
|
0
|
145
|
-145
|
323.00
|
|
2025-02-21
|
0
|
32
|
-32
|
313.00
|
|
2025-02-19
|
0
|
128
|
-128
|
345.50
|
|
2025-02-18
|
169
|
26
|
143
|
342.50
|
|
2025-02-17
|
253
|
47
|
206
|
344.00
|
|
2025-02-14
|
74
|
129
|
-55
|
329.00
|
|
2025-02-11
|
17
|
90
|
-73
|
357.00
|
|
2025-02-04
|
2
|
46
|
-44
|
297.50
|
|
2025-01-22
|
10
|
167
|
-157
|
357.50
|
|
2025-01-21
|
13
|
0
|
13
|
336.00
|
|
2025-01-20
|
0
|
175
|
-175
|
324.50
|
|
2025-01-09
|
312
|
210
|
102
|
297.00
|
|
2025-01-08
|
282
|
399
|
-117
|
308.00
|
|
2025-01-07
|
492
|
333
|
159
|
296.00
|
|
2025-01-06
|
64
|
0
|
64
|
269.50
|
|
2024-12-23
|
0
|
30
|
-30
|
235.00
|
|
2024-12-20
|
56
|
182
|
-126
|
238.00
|
|
2024-12-19
|
122
|
80
|
42
|
237.00
|
|
2024-12-18
|
143
|
78
|
65
|
233.00
|
|
2024-12-17
|
16
|
122
|
-106
|
236.50
|
|
2024-12-16
|
296
|
385
|
-89
|
234.50
|
|
2024-12-06
|
29
|
0
|
29
|
222.00
|
|
2024-12-05
|
14
|
0
|
14
|
222.00
|
|
2024-12-03
|
0
|
34
|
-34
|
210.50
|
|
2024-11-27
|
243
|
210
|
33
|
210.00
|
|
2024-11-26
|
28
|
144
|
-116
|
213.50
|
|
2024-11-25
|
213
|
45
|
168
|
226.50
|
|
2024-11-22
|
58
|
118
|
-60
|
206.00
|
|
2024-11-21
|
151
|
105
|
46
|
211.00
|
|
2024-11-20
|
165
|
361
|
-196
|
213.00
|
|
2024-11-19
|
169
|
10
|
159
|
202.00
|
|
2024-11-11
|
33
|
0
|
33
|
212.00
|
|
2024-11-08
|
50
|
0
|
50
|
213.00
|
|
2024-11-07
|
48
|
0
|
48
|
210.50
|
|
2024-11-06
|
95
|
0
|
95
|
204.50
|
|
2024-11-05
|
79
|
0
|
79
|
210.00
|
|
2024-11-04
|
210
|
419
|
-209
|
213.00
|
|
2024-11-01
|
76
|
318
|
-242
|
207.00
|
|
2024-10-30
|
192
|
90
|
102
|
209.00
|
|
2024-10-29
|
498
|
422
|
76
|
207.50
|
|
2024-10-11
|
0
|
217
|
-217
|
246.00
|
|
2024-10-09
|
485
|
804
|
-319
|
247.50
|
|
2024-10-08
|
895
|
346
|
549
|
234.50
|
|
2024-10-04
|
78
|
5
|
73
|
194.50
|
|
2024-10-01
|
228
|
5
|
223
|
191.50
|
|
2024-09-30
|
40
|
104
|
-64
|
178.00
|
|
2024-09-27
|
230
|
641
|
-411
|
175.50
|
|
2024-09-26
|
636
|
74
|
562
|
194.50
|
|
2024-09-25
|
19
|
188
|
-169
|
185.00
|
|
2024-09-24
|
333
|
176
|
157
|
186.50
|
|
2024-09-23
|
105
|
393
|
-288
|
176.50
|
|
2024-09-20
|
134
|
170
|
-36
|
178.50
|
|
2024-09-19
|
350
|
487
|
-137
|
181.50
|
|
2024-09-18
|
537
|
68
|
469
|
177.00
|
|
2024-09-13
|
22
|
325
|
-303
|
162.50
|
|
2024-09-12
|
100
|
0
|
100
|
169.50
|
|
2024-09-11
|
0
|
84
|
-84
|
157.00
|
|
2024-09-09
|
76
|
507
|
-431
|
166.00
|
|
2024-09-06
|
127
|
150
|
-23
|
171.00
|
|
2024-09-05
|
148
|
301
|
-153
|
171.50
|
|
2024-09-04
|
624
|
169
|
455
|
174.50
|
|
2024-09-03
|
129
|
87
|
42
|
182.00
|
|
2024-08-29
|
436
|
334
|
102
|
189.50
|
|
2024-08-28
|
0
|
71
|
-71
|
177.00
|
|
2024-08-26
|
23
|
100
|
-77
|
168.50
|
|
2024-08-23
|
79
|
24
|
55
|
172.00
|
|
2024-08-22
|
270
|
68
|
202
|
164.00
|
|
2024-08-19
|
58
|
123
|
-65
|
161.50
|
|
2024-08-16
|
88
|
126
|
-38
|
153.00
|
|
2024-08-15
|
69
|
105
|
-36
|
146.00
|
|
2024-08-14
|
105
|
76
|
29
|
147.00
|
|
2024-08-12
|
144
|
107
|
37
|
139.00
|
|
2024-08-09
|
159
|
264
|
-105
|
144.00
|
|
2024-08-08
|
216
|
263
|
-47
|
147.50
|
|
2024-08-07
|
511
|
143
|
368
|
145.00
|
|
2024-08-06
|
307
|
82
|
225
|
132.00
|
|
2024-08-05
|
0
|
60
|
-60
|
139.50
|
|
2024-08-02
|
22
|
74
|
-52
|
154.50
|
|
2024-08-01
|
146
|
94
|
52
|
171.50
|
|
2024-07-12
|
57
|
578
|
-521
|
178.50
|
|
2024-07-11
|
819
|
1674
|
-855
|
194.50
|
|
2024-07-10
|
1017
|
52
|
965
|
177.00
|
|
2024-07-09
|
375
|
246
|
129
|
161.00
|
|
2024-07-08
|
244
|
349
|
-105
|
157.00
|
|
2024-06-25
|
0
|
75
|
-75
|
146.00
|
|
2024-06-20
|
384
|
222
|
162
|
167.50
|
|
2024-06-17
|
0
|
29
|
-29
|
153.50
|
|
2024-06-14
|
49
|
108
|
-59
|
152.50
|
|
2024-06-13
|
291
|
482
|
-191
|
159.00
|
|
2024-06-12
|
333
|
0
|
333
|
156.50
|
|
2024-05-27
|
530
|
656
|
-126
|
155.00
|
|
2024-05-23
|
38
|
245
|
-207
|
152.50
|
|
2024-05-22
|
254
|
426
|
-172
|
150.50
|
|
2024-05-21
|
156
|
39
|
117
|
|
|
2024-05-20
|
197
|
288
|
-91
|
137.00
|
|
2024-05-17
|
489
|
340
|
149
|
140.00
|
|
2024-05-16
|
129
|
532
|
-403
|
142.50
|
|
2024-05-15
|
575
|
139
|
436
|
149.00
|
|
2024-05-13
|
630
|
350
|
280
|
133.00
|
|
2024-05-10
|
467
|
179
|
288
|
127.00
|
|
2024-05-09
|
317
|
130
|
187
|
129.50
|
|
2024-05-08
|
305
|
199
|
106
|
132.50
|
|
2024-05-07
|
225
|
418
|
-193
|
129.00
|
|
2024-05-06
|
22
|
181
|
-159
|
131.00
|
|
2024-05-03
|
165
|
115
|
50
|
119.50
|
|
2024-05-02
|
170
|
467
|
-297
|
125.00
|
|
2024-04-26
|
0
|
1166
|
-1166
|
118.50
|
|
2024-04-25
|
1098
|
141
|
957
|
118.00
|
|
2024-04-24
|
293
|
211
|
82
|
107.50
|
|
2024-04-23
|
133
|
192
|
-59
|
102.00
|
|
2024-04-22
|
76
|
172
|
-96
|
100.00
|
|
2024-04-19
|
225
|
119
|
106
|
105.50
|
|
2024-04-18
|
252
|
311
|
-59
|
109.00
|
|
2024-04-17
|
61
|
146
|
-85
|
104.00
|
|
2024-04-16
|
237
|
64
|
173
|
99.60
|
|
2024-04-15
|
50
|
126
|
-76
|
109.00
|
|
2024-04-12
|
59
|
114
|
-55
|
108.00
|
|
2024-04-11
|
97
|
465
|
-368
|
107.00
|
|
2024-04-10
|
751
|
325
|
426
|
114.00
|
|
2024-04-09
|
140
|
299
|
-159
|
104.00
|
|
2024-04-03
|
327
|
256
|
71
|
103.50
|
|
2024-04-02
|
56
|
536
|
-480
|
102.50
|
|
2024-04-01
|
89
|
151
|
-62
|
105.50
|
|
2024-03-29
|
6
|
92
|
-86
|
96.20
|
|
2024-03-28
|
7
|
84
|
-77
|
96.80
|
|
2024-03-27
|
0
|
238
|
-238
|
98.20
|
|
2024-03-26
|
541
|
413
|
128
|
101.00
|
|
2024-03-25
|
31
|
81
|
-50
|
|
|
2024-03-22
|
106
|
173
|
-67
|
|
|
2024-03-21
|
122
|
367
|
-245
|
113.50
|
|
2024-03-01
|
223
|
672
|
-449
|
120.50
|
|
2024-02-29
|
17
|
313
|
-296
|
121.00
|
|
2024-02-26
|
149
|
4
|
145
|
110.50
|
|
2024-02-23
|
2206
|
253
|
1953
|
100.50
|
|
2024-02-22
|
0
|
217
|
-217
|
91.80
|
|
2024-02-21
|
667
|
512
|
155
|
92.20
|
|
2024-02-20
|
230
|
674
|
-444
|
88.60
|
|
2024-02-19
|
552
|
425
|
127
|
89.90
|
|
2024-02-05
|
289
|
205
|
84
|
77.40
|
|
2024-02-02
|
132
|
293
|
-161
|
77.30
|
|
2024-01-31
|
72
|
38
|
34
|
72.90
|
|
2024-01-30
|
90
|
139
|
-49
|
72.10
|
|
2024-01-29
|
266
|
8
|
258
|
73.40
|
|
2024-01-26
|
16
|
39
|
-23
|
69.90
|
|
2024-01-25
|
8
|
81
|
-73
|
70.20
|
|
2024-01-24
|
113
|
8
|
105
|
72.30
|
|
2024-01-23
|
2
|
126
|
-124
|
71.40
|
|
2024-01-19
|
0
|
26
|
-26
|
70.80
|
|
2024-01-18
|
0
|
76
|
-76
|
72.00
|
|
2024-01-17
|
29
|
105
|
-76
|
72.80
|
|
2024-01-16
|
78
|
22
|
56
|
72.60
|
|
2024-01-15
|
82
|
3
|
79
|
72.00
|
|
2024-01-11
|
277
|
71
|
206
|
70.90
|
|
2024-01-10
|
1
|
31
|
-30
|
66.30
|
|
2024-01-09
|
56
|
45
|
11
|
67.20
|
|
2024-01-08
|
53
|
2
|
51
|
65.70
|
|
2024-01-04
|
21
|
6
|
15
|
67.40
|
|
2024-01-02
|
0
|
51
|
-51
|
69.10
|
|
2023-12-29
|
178
|
37
|
141
|
69.30
|
|
2023-12-28
|
11
|
57
|
-46
|
68.50
|
|
2023-12-27
|
14
|
7
|
7
|
69.10
|
|
2023-12-26
|
65
|
6
|
59
|
69.80
|
|
2023-12-25
|
0
|
103
|
-103
|
68.50
|
|
2023-12-21
|
0
|
71
|
-71
|
70.00
|
|
2023-12-20
|
63
|
10
|
53
|
70.60
|
|
2023-12-18
|
66
|
49
|
17
|
70.10
|
|
2023-12-13
|
42
|
208
|
-166
|
71.60
|
|
2023-12-12
|
10
|
351
|
-341
|
73.70
|
|
2023-12-11
|
301
|
74
|
227
|
76.00
|
|
2023-12-07
|
4
|
227
|
-223
|
73.00
|
|
2023-11-30
|
349
|
406
|
-57
|
78.40
|
|
2023-11-29
|
628
|
440
|
188
|
76.40
|
|
2023-11-28
|
157
|
32
|
125
|
74.20
|
|
2023-11-27
|
95
|
80
|
15
|
71.40
|
|
2023-11-24
|
59
|
188
|
-129
|
71.90
|
|
2023-11-22
|
806
|
504
|
302
|
74.50
|
|
2023-11-21
|
275
|
414
|
-139
|
71.70
|
|
2023-11-20
|
26
|
268
|
-242
|
70.90
|
|
2023-11-17
|
168
|
205
|
-37
|
72.30
|
|
2023-11-16
|
360
|
292
|
68
|
72.50
|
|
2023-11-15
|
394
|
113
|
281
|
71.10
|
|
2023-11-14
|
114
|
29
|
85
|
68.10
|
|
2023-11-13
|
0
|
75
|
-75
|
65.10
|
|
2023-11-07
|
4
|
38
|
-34
|
67.70
|
|
2023-11-03
|
116
|
2
|
114
|
69.20
|
|
2023-11-01
|
1
|
30
|
-29
|
67.80
|
|
2023-10-25
|
320
|
164
|
156
|
74.00
|
|
2023-10-24
|
393
|
247
|
146
|
73.20
|
|
2023-10-23
|
170
|
249
|
-79
|
67.70
|
|
2023-10-18
|
192
|
130
|
62
|
71.70
|
|
2023-10-02
|
218
|
340
|
-122
|
74.80
|
|
2023-09-28
|
281
|
311
|
-30
|
73.90
|
|
2023-09-27
|
616
|
520
|
96
|
72.80
|
|
2023-09-26
|
301
|
216
|
85
|
72.40
|
|
2023-09-25
|
57
|
269
|
-212
|
75.00
|
|
2023-09-22
|
0
|
77
|
-77
|
73.80
|
|
2023-09-21
|
172
|
115
|
57
|
67.10
|
|
2023-09-20
|
68
|
143
|
-75
|
68.00
|
|
2023-09-19
|
359
|
99
|
260
|
69.70
|
|
2023-09-18
|
80
|
207
|
-127
|
69.50
|
|
2023-09-12
|
20
|
165
|
-145
|
64.90
|
|
2023-09-11
|
0
|
68
|
-68
|
66.10
|
|
2023-09-08
|
95
|
153
|
-58
|
64.00
|
|
2023-09-07
|
236
|
412
|
-176
|
63.70
|
|
2023-09-06
|
0
|
170
|
-170
|
59.70
|
|
2023-09-05
|
0
|
32
|
-32
|
54.30
|
|
2023-09-04
|
46
|
0
|
46
|
49.40
|
|
2023-09-01
|
36
|
181
|
-145
|
49.70
|
|
2023-08-31
|
151
|
67
|
84
|
50.30
|
|
2023-08-30
|
127
|
63
|
64
|
51.60
|
|
2023-08-29
|
72
|
5
|
67
|
52.00
|
|
2023-08-25
|
34
|
9
|
25
|
52.30
|
|
2023-08-24
|
71
|
6
|
65
|
57.00
|
|
2023-08-23
|
34
|
3
|
31
|
58.60
|
|
2023-08-22
|
56
|
23
|
33
|
59.00
|
|
2023-08-21
|
162
|
48
|
114
|
60.10
|
|
2023-08-18
|
227
|
167
|
60
|
|
|
2023-08-17
|
170
|
275
|
-105
|
62.40
|
|
2023-08-16
|
138
|
227
|
-89
|
62.10
|
|
2023-08-15
|
16
|
83
|
-67
|
57.60
|
|
2023-08-14
|
10
|
78
|
-68
|
55.80
|
|
2023-08-11
|
510
|
299
|
211
|
54.30
|
|
2023-08-10
|
120
|
0
|
120
|
57.10
|
|
2023-08-08
|
16
|
199
|
-183
|
70.40
|
|
2023-07-19
|
158
|
61
|
97
|
71.10
|
|
2023-07-18
|
159
|
84
|
75
|
71.10
|
|
2023-07-10
|
18
|
267
|
-249
|
51.50
|
|
2023-07-07
|
491
|
244
|
247
|
50.50
|
|
2023-07-05
|
118
|
32
|
86
|
51.50
|
|
2023-07-04
|
141
|
303
|
-162
|
48.75
|
|
2023-07-03
|
247
|
74
|
173
|
44.35
|
|
2023-06-30
|
6
|
112
|
-106
|
41.60
|
|
2023-06-28
|
28
|
204
|
-176
|
40.15
|
|
2023-06-27
|
44
|
179
|
-135
|
40.65
|
|
2023-06-26
|
374
|
64
|
310
|
41.80
|
|
2023-06-20
|
31
|
77
|
-46
|
47.25
|
|
2023-06-19
|
115
|
156
|
-41
|
47.95
|
|
2023-06-15
|
85
|
51
|
34
|
45.45
|
|
2023-06-08
|
117
|
7
|
110
|
45.25
|
|
2023-05-23
|
33
|
122
|
-89
|
41.65
|
|
2023-05-09
|
128
|
81
|
47
|
34.90
|
|
2023-04-26
|
71
|
351
|
-280
|
32.10
|
|
2023-04-25
|
31
|
89
|
-58
|
29.20
|
|
2023-04-17
|
362
|
59
|
303
|
32.95
|
|
2022-12-20
|
0
|
5
|
-5
|
22.80
|
|
2022-12-14
|
7
|
0
|
7
|
23.10
|
|
2022-11-22
|
2
|
0
|
2
|
22.30
|
|
2022-11-17
|
5
|
0
|
5
|
22.80
|
|
2022-11-04
|
0
|
4
|
-4
|
22.85
|
|
2022-10-28
|
0
|
1
|
-1
|
21.75
|
|
2022-10-26
|
0
|
2
|
-2
|
21.60
|
|
2022-10-18
|
6
|
0
|
6
|
21.95
|
|
2022-10-12
|
0
|
3
|
-3
|
22.80
|
|
2022-10-07
|
0
|
2
|
-2
|
23.25
|
|
2022-10-06
|
4
|
1
|
3
|
23.25
|
|
2022-10-04
|
1
|
0
|
1
|
23.50
|
|
2022-09-26
|
0
|
16
|
-16
|
23.20
|
|
2022-09-22
|
1
|
5
|
-4
|
24.15
|
|
2022-09-13
|
0
|
3
|
-3
|
24.45
|
|
2022-09-01
|
14
|
5
|
9
|
25.00
|
|
2022-08-30
|
2
|
1
|
1
|
25.55
|
|
2022-08-25
|
7
|
14
|
-7
|
26.30
|
|
2022-08-23
|
9
|
0
|
9
|
26.15
|
|
2022-08-22
|
5
|
0
|
5
|
26.25
|
|
2022-08-18
|
15
|
0
|
15
|
26.15
|
|
2022-08-10
|
23
|
37
|
-14
|
26.50
|
|
2022-08-04
|
1
|
4
|
-3
|
25.50
|
|
2022-08-01
|
16
|
2
|
14
|
25.40
|
|
2022-07-27
|
0
|
2
|
-2
|
24.35
|
|
2022-07-14
|
10
|
0
|
10
|
23.25
|
|
2022-07-08
|
3
|
1
|
2
|
23.60
|
|
2022-07-07
|
5
|
0
|
5
|
23.30
|
|
2022-07-05
|
0
|
3
|
-3
|
22.90
|
|
2022-07-04
|
0
|
3
|
-3
|
22.70
|
|
2022-06-30
|
23
|
3
|
20
|
23.55
|
|
2022-06-22
|
0
|
3
|
-3
|
25.25
|
|
2022-06-17
|
0
|
3
|
-3
|
25.35
|
|
2022-06-13
|
7
|
0
|
7
|
26.10
|
|
2022-05-30
|
0
|
3
|
-3
|
26.15
|
|
2022-05-25
|
0
|
3
|
-3
|
25.70
|
|
2022-05-20
|
3
|
0
|
3
|
25.85
|
|
2022-05-19
|
6
|
0
|
6
|
25.55
|
|
2022-05-11
|
0
|
2
|
-2
|
25.70
|
|
2022-05-10
|
26
|
4
|
22
|
26.10
|
|
2022-05-09
|
0
|
5
|
-5
|
25.90
|
|
2022-04-29
|
7
|
0
|
7
|
26.35
|
|
2022-04-27
|
12
|
2
|
10
|
25.95
|
|
2022-04-25
|
1
|
11
|
-10
|
26.95
|
|
2022-04-14
|
5
|
0
|
5
|
28.25
|
|
2022-04-13
|
17
|
0
|
17
|
28.20
|
|
2022-03-30
|
22
|
2
|
20
|
30.30
|
|
2022-03-29
|
19
|
0
|
19
|
30.20
|
|
2022-03-25
|
9
|
1
|
8
|
30.50
|
|
2022-03-22
|
17
|
1
|
16
|
30.80
|
|
2022-03-14
|
30
|
0
|
30
|
28.15
|
|
2022-03-08
|
9
|
0
|
9
|
27.30
|
|
2022-03-03
|
4
|
0
|
4
|
29.60
|
|
2022-03-02
|
6
|
0
|
6
|
29.80
|
|
2022-02-24
|
9
|
0
|
9
|
28.80
|
|
2022-02-18
|
4
|
0
|
4
|
30.10
|
|
2022-02-17
|
2
|
0
|
2
|
29.85
|
|
2022-02-16
|
6
|
1
|
5
|
30.05
|
|
2022-02-09
|
16
|
2
|
14
|
31.30
|
|
2022-02-08
|
30
|
0
|
30
|
30.65
|
|
2022-01-26
|
6
|
14
|
-8
|
29.10
|
|
2022-01-21
|
0
|
37
|
-37
|
29.80
|
|
2022-01-19
|
0
|
4
|
-4
|
31.05
|
|
2022-01-17
|
13
|
0
|
13
|
31.05
|
|
2022-01-14
|
0
|
18
|
-18
|
30.20
|
|
2022-01-13
|
1
|
18
|
-17
|
30.40
|
|
2022-01-12
|
4
|
21
|
-17
|
30.80
|
|
2022-01-11
|
6
|
17
|
-11
|
31.05
|
|
2022-01-07
|
11
|
28
|
-17
|
30.50
|
|
2022-01-05
|
3
|
24
|
-21
|
32.05
|
|
2022-01-03
|
0
|
6
|
-6
|
33.05
|
|
2021-12-28
|
0
|
20
|
-20
|
33.40
|
|
2021-12-27
|
7
|
1
|
6
|
33.70
|
|
2021-12-24
|
0
|
17
|
-17
|
33.45
|
|
2021-12-23
|
0
|
11
|
-11
|
33.70
|
|
2021-12-17
|
11
|
1
|
10
|
33.20
|
|
2021-12-16
|
3
|
26
|
-23
|
34.00
|
|
2021-12-15
|
37
|
3
|
34
|
33.85
|
|
2021-12-14
|
65
|
35
|
30
|
32.75
|
|
2021-12-10
|
57
|
79
|
-22
|
34.95
|
|
2021-12-06
|
15
|
201
|
-186
|
39.45
|
|
2021-12-03
|
200
|
14
|
186
|
35.90
|
|
2021-12-02
|
0
|
161
|
-161
|
34.60
|
|
2021-11-30
|
117
|
10
|
107
|
34.10
|
|
2021-11-29
|
17
|
52
|
-35
|
32.85
|
|
2021-11-26
|
67
|
41
|
26
|
32.70
|
|
2021-11-24
|
72
|
31
|
41
|
35.30
|
|
2021-11-23
|
10
|
110
|
-100
|
34.45
|
|
2021-11-22
|
98
|
49
|
49
|
35.10
|
|
2021-11-19
|
115
|
54
|
61
|
34.55
|
|
2021-11-18
|
120
|
178
|
-58
|
34.75
|
|
2021-11-17
|
73
|
154
|
-81
|
34.80
|
|
2021-11-16
|
124
|
63
|
61
|
34.10
|
|
2021-11-15
|
106
|
40
|
66
|
33.30
|
|
2021-11-10
|
180
|
213
|
-33
|
35.00
|
|
2021-11-02
|
95
|
17
|
78
|
31.60
|
|
2021-10-27
|
101
|
165
|
-64
|
33.25
|
|
2021-10-26
|
72
|
8
|
64
|
31.50
|
|
2021-10-19
|
11
|
0
|
11
|
28.10
|
|
2021-10-14
|
0
|
4
|
-4
|
27.00
|
|
2021-10-12
|
3
|
69
|
-66
|
27.50
|
|
2021-10-08
|
29
|
1
|
28
|
27.80
|
|
2021-10-07
|
5
|
0
|
5
|
26.95
|
|
2021-10-06
|
0
|
7
|
-7
|
26.45
|
|
2021-10-05
|
5
|
1
|
4
|
26.20
|
|
2021-09-29
|
3
|
16
|
-13
|
27.25
|
|
2021-09-27
|
26
|
9
|
17
|
28.20
|
|
2021-09-23
|
27
|
1
|
26
|
27.95
|
|
2021-09-16
|
0
|
18
|
-18
|
27.50
|
|
2021-09-14
|
14
|
4
|
10
|
27.40
|
|
2021-09-13
|
0
|
60
|
-60
|
27.20
|
|
2021-09-10
|
20
|
0
|
20
|
26.25
|
|
2021-09-08
|
0
|
8
|
-8
|
25.40
|
|
2021-09-01
|
32
|
0
|
32
|
26.00
|
|
2021-08-24
|
14
|
5
|
9
|
25.05
|
|
2021-08-23
|
19
|
6
|
13
|
25.45
|
|
2021-08-17
|
0
|
6
|
-6
|
24.50
|
|
2021-07-27
|
14
|
26
|
-12
|
27.65
|
|
2021-07-26
|
0
|
12
|
-12
|
27.70
|
|
2021-07-23
|
35
|
5
|
30
|
28.00
|
|
2021-07-06
|
0
|
24
|
-24
|
26.45
|
|
2021-07-05
|
34
|
12
|
22
|
26.70
|
|
2021-06-25
|
8
|
42
|
-34
|
25.25
|
|
2021-06-24
|
53
|
10
|
43
|
26.55
|
|
2021-06-21
|
0
|
5
|
-5
|
25.80
|
|
2021-06-17
|
5
|
0
|
5
|
26.15
|
|
2021-06-15
|
5
|
0
|
5
|
25.70
|
|
2021-06-11
|
0
|
5
|
-5
|
25.40
|
|
2021-06-02
|
0
|
36
|
-36
|
25.90
|
|
2021-05-31
|
0
|
12
|
-12
|
26.00
|
|
2021-05-27
|
10
|
4
|
6
|
25.35
|
|
2021-05-26
|
0
|
6
|
-6
|
25.40
|
|
2021-05-24
|
13
|
0
|
13
|
25.15
|
|
2021-05-20
|
46
|
13
|
33
|
24.10
|
|
2021-05-14
|
4
|
32
|
-28
|
24.45
|
|
2021-05-13
|
63
|
13
|
50
|
25.15
|
|
2021-05-10
|
0
|
21
|
-21
|
27.05
|
|
2021-05-07
|
29
|
1
|
28
|
27.60
|
|
2021-04-29
|
2
|
30
|
-28
|
31.85
|
|
2021-04-27
|
33
|
13
|
20
|
31.15
|
|
2021-04-26
|
7
|
27
|
-20
|
30.60
|
|
2021-04-23
|
46
|
24
|
22
|
30.55
|
|
2021-04-21
|
3
|
30
|
-27
|
30.90
|
|
2021-04-20
|
58
|
20
|
38
|
31.30
|
|
2021-04-13
|
41
|
168
|
-127
|
33.50
|
|
2021-04-09
|
230
|
103
|
127
|
32.65
|
|
2021-03-31
|
20
|
0
|
20
|
27.10
|
|
2021-03-24
|
10
|
1
|
9
|
26.50
|
|
2021-03-22
|
0
|
9
|
-9
|
27.85
|
|
2021-03-16
|
12
|
1
|
11
|
26.40
|
|
2021-03-15
|
15
|
1
|
14
|
26.30
|
|
2021-03-08
|
0
|
6
|
-6
|
25.90
|
|
2021-02-25
|
0
|
5
|
-5
|
27.05
|
|
2021-02-24
|
2
|
18
|
-16
|
26.90
|
|
2021-02-22
|
17
|
6
|
11
|
27.30
|
|
2021-02-19
|
9
|
1
|
8
|
27.45
|
|
2021-01-04
|
5
|
19
|
-14
|
28.60
|
|
2020-12-24
|
1
|
10
|
-9
|
27.95
|
|
2020-12-23
|
28
|
1
|
27
|
27.85
|
|
2020-12-01
|
27
|
1
|
26
|
29.50
|
|
2020-11-19
|
29
|
0
|
29
|
27.50
|
|
2020-11-09
|
18
|
34
|
-16
|
26.10
|
|
2020-11-06
|
26
|
10
|
16
|
25.25
|
|
2020-09-11
|
2
|
20
|
-18
|
27.45
|
|
2020-09-10
|
20
|
0
|
20
|
28.25
|
|
2020-09-09
|
19
|
10
|
9
|
28.75
|
|
2020-09-07
|
2
|
33
|
-31
|
28.50
|
|
2020-09-02
|
30
|
1
|
29
|
30.45
|
|
2020-09-01
|
4
|
17
|
-13
|
29.60
|
|
2020-08-31
|
29
|
6
|
23
|
29.75
|
|
2020-08-27
|
22
|
5
|
17
|
28.70
|
|
2020-08-26
|
21
|
5
|
16
|
29.15
|
|
2020-08-24
|
0
|
19
|
-19
|
28.15
|
|
2020-08-21
|
36
|
16
|
20
|
28.40
|
|
2020-08-18
|
29
|
53
|
-24
|
30.35
|
|
2020-08-17
|
56
|
31
|
25
|
31.00
|
|
2020-08-11
|
48
|
17
|
31
|
27.70
|
|
2020-08-03
|
5
|
0
|
5
|
25.25
|
|
2020-07-31
|
8
|
1
|
7
|
25.05
|
|
2020-07-21
|
0
|
8
|
-8
|
27.15
|
|
2020-07-20
|
0
|
8
|
-8
|
26.50
|
|
2020-07-01
|
2
|
21
|
-19
|
27.55
|
|
2020-06-29
|
11
|
2
|
9
|
26.30
|
|
2020-06-23
|
25
|
1
|
24
|
27.10
|
|
2020-06-17
|
5
|
0
|
5
|
24.80
|
|
2020-06-04
|
10
|
0
|
10
|
25.00
|
|
2020-05-25
|
0
|
8
|
-8
|
23.75
|
|
2020-05-15
|
1
|
24
|
-23
|
24.60
|
|
2020-05-13
|
16
|
1
|
15
|
25.95
|
|
2020-05-11
|
36
|
15
|
21
|
26.05
|
|
2020-05-07
|
6
|
0
|
6
|
25.50
|
|
2020-05-05
|
21
|
11
|
10
|
25.50
|
|
2020-04-27
|
9
|
28
|
-19
|
24.75
|
|
2020-04-23
|
31
|
2
|
29
|
23.00
|
|
2020-04-22
|
0
|
9
|
-9
|
21.40
|
|
2020-04-21
|
4
|
13
|
-9
|
21.35
|
|
2020-04-17
|
39
|
1
|
38
|
22.40
|
|
2020-04-13
|
2
|
20
|
-18
|
21.30
|
|
2020-04-09
|
2
|
21
|
-19
|
20.70
|
|
2020-04-08
|
29
|
11
|
18
|
20.70
|
|
2020-04-06
|
0
|
13
|
-13
|
18.20
|
|
2020-04-01
|
9
|
0
|
9
|
18.05
|
|
2020-03-30
|
1
|
6
|
-5
|
17.70
|
|
2020-03-26
|
17
|
0
|
17
|
17.85
|
|
2020-03-18
|
4
|
0
|
4
|
18.20
|
|
2020-03-16
|
8
|
30
|
-22
|
19.25
|
|
2020-03-13
|
33
|
12
|
21
|
20.20
|
|
2020-02-25
|
7
|
0
|
7
|
26.85
|
|
2020-01-02
|
17
|
0
|
17
|
35.10
|
|
2019-11-22
|
18
|
0
|
18
|
34.50
|
|
2019-11-20
|
12
|
0
|
12
|
33.70
|
| 合計 | 61387 | 60948 | 439 | |
