| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
9
|
17
|
144.50
|
|
2026-06-04
|
19
|
12
|
7
|
146.50
|
|
2026-06-03
|
12
|
32
|
-20
|
147.50
|
|
2026-06-02
|
38
|
16
|
22
|
149.50
|
|
2026-05-22
|
43
|
215
|
-172
|
183.50
|
|
2026-05-21
|
181
|
8
|
173
|
174.00
|
|
2026-05-20
|
41
|
60
|
-19
|
158.50
|
|
2026-05-18
|
12
|
65
|
-53
|
168.00
|
|
2026-05-14
|
95
|
146
|
-51
|
177.00
|
|
2026-04-24
|
13
|
82
|
-69
|
112.00
|
|
2026-04-23
|
58
|
124
|
-66
|
116.00
|
|
2026-04-22
|
102
|
1
|
101
|
111.50
|
|
2026-04-17
|
65
|
4
|
61
|
85.60
|
|
2026-04-15
|
17
|
4
|
13
|
78.60
|
|
2026-04-14
|
7
|
108
|
-101
|
78.40
|
|
2026-04-13
|
67
|
4
|
63
|
79.50
|
|
2026-04-09
|
1
|
6
|
-5
|
71.60
|
|
2026-04-08
|
9
|
1
|
8
|
71.90
|
|
2026-04-02
|
0
|
5
|
-5
|
69.00
|
|
2026-03-30
|
5
|
14
|
-9
|
72.00
|
|
2026-03-27
|
34
|
0
|
34
|
75.90
|
|
2026-03-26
|
0
|
5
|
-5
|
72.60
|
|
2026-03-25
|
14
|
0
|
14
|
74.90
|
|
2026-03-24
|
36
|
6
|
30
|
72.60
|
|
2026-03-19
|
40
|
2
|
38
|
82.20
|
|
2026-03-18
|
0
|
98
|
-98
|
85.40
|
|
2026-03-17
|
15
|
0
|
15
|
81.00
|
|
2026-03-16
|
0
|
8
|
-8
|
73.70
|
|
2026-03-13
|
0
|
38
|
-38
|
74.20
|
|
2026-03-12
|
0
|
9
|
-9
|
73.50
|
|
2026-03-11
|
4
|
14
|
-10
|
71.20
|
|
2026-03-10
|
1
|
25
|
-24
|
69.50
|
|
2026-03-09
|
18
|
3
|
15
|
68.70
|
|
2026-03-06
|
22
|
9
|
13
|
71.90
|
|
2026-03-03
|
52
|
26
|
26
|
73.50
|
|
2026-03-02
|
6
|
37
|
-31
|
78.00
|
|
2026-02-26
|
112
|
10
|
102
|
81.50
|
|
2026-02-25
|
0
|
12
|
-12
|
75.30
|
|
2026-02-24
|
0
|
45
|
-45
|
77.90
|
|
2026-02-23
|
83
|
6
|
77
|
73.70
|
|
2026-02-11
|
59
|
7
|
52
|
67.00
|
|
2026-02-09
|
5
|
23
|
-18
|
66.10
|
|
2026-02-06
|
0
|
52
|
-52
|
65.40
|
|
2026-02-05
|
2
|
163
|
-161
|
68.30
|
|
2026-02-04
|
0
|
7
|
-7
|
64.80
|
|
2026-02-03
|
3
|
0
|
3
|
64.30
|
|
2026-02-02
|
15
|
0
|
15
|
62.90
|
|
2026-01-30
|
18
|
0
|
18
|
64.10
|
|
2026-01-27
|
16
|
0
|
16
|
68.80
|
|
2026-01-23
|
2
|
0
|
2
|
73.30
|
|
2026-01-21
|
109
|
0
|
109
|
72.30
|
|
2026-01-16
|
4
|
18
|
-14
|
79.00
|
|
2026-01-14
|
0
|
10
|
-10
|
78.00
|
|
2026-01-12
|
90
|
44
|
46
|
82.80
|
|
2026-01-09
|
7
|
106
|
-99
|
78.80
|
|
2026-01-08
|
89
|
3
|
86
|
75.30
|
|
2026-01-07
|
3
|
58
|
-55
|
68.50
|
|
2026-01-05
|
29
|
95
|
-66
|
71.50
|
|
2026-01-02
|
66
|
0
|
66
|
67.40
|
|
2025-12-31
|
42
|
15
|
27
|
61.30
|
|
2025-12-30
|
11
|
4
|
7
|
60.00
|
|
2025-12-29
|
0
|
15
|
-15
|
60.70
|
|
2025-12-26
|
4
|
1
|
3
|
60.70
|
|
2025-12-22
|
21
|
4
|
17
|
60.60
|
|
2025-12-19
|
8
|
1
|
7
|
59.40
|
|
2025-12-18
|
18
|
0
|
18
|
57.60
|
|
2025-12-17
|
1
|
20
|
-19
|
57.60
|
|
2025-12-16
|
0
|
15
|
-15
|
59.30
|
|
2025-12-15
|
5
|
15
|
-10
|
60.70
|
|
2025-12-12
|
0
|
162
|
-162
|
61.40
|
|
2025-12-11
|
3
|
11
|
-8
|
63.90
|
|
2025-12-10
|
5
|
19
|
-14
|
58.10
|
|
2025-12-09
|
5
|
2
|
3
|
58.00
|
|
2025-12-08
|
2
|
6
|
-4
|
57.30
|
|
2025-12-03
|
2
|
0
|
2
|
55.60
|
|
2025-12-02
|
7
|
0
|
7
|
55.30
|
|
2025-11-28
|
7
|
0
|
7
|
56.90
|
|
2025-11-27
|
2
|
0
|
2
|
56.30
|
|
2025-11-26
|
3
|
0
|
3
|
57.40
|
|
2025-11-25
|
4
|
1
|
3
|
57.00
|
|
2025-11-24
|
7
|
0
|
7
|
55.20
|
|
2025-11-20
|
1
|
4
|
-3
|
56.50
|
|
2025-11-19
|
8
|
0
|
8
|
56.30
|
|
2025-11-18
|
20
|
0
|
20
|
56.90
|
|
2025-11-14
|
0
|
4
|
-4
|
59.50
|
|
2025-11-13
|
7
|
63
|
-56
|
59.70
|
|
2025-11-12
|
0
|
35
|
-35
|
65.00
|
|
2025-11-11
|
55
|
0
|
55
|
62.90
|
|
2025-11-07
|
1
|
9
|
-8
|
67.70
|
|
2025-11-06
|
0
|
4
|
-4
|
70.00
|
|
2025-11-05
|
38
|
3
|
35
|
69.40
|
|
2025-11-04
|
20
|
5
|
15
|
71.40
|
|
2025-11-03
|
16
|
0
|
16
|
70.50
|
|
2025-10-31
|
30
|
0
|
30
|
70.50
|
|
2025-10-30
|
94
|
23
|
71
|
71.20
|
|
2025-10-29
|
15
|
2
|
13
|
73.20
|
|
2025-09-26
|
0
|
120
|
-120
|
70.00
|
|
2025-09-25
|
131
|
11
|
120
|
65.10
|
|
2025-09-23
|
17
|
1
|
16
|
57.10
|
|
2025-09-22
|
0
|
75
|
-75
|
59.10
|
|
2025-09-19
|
69
|
20
|
49
|
59.20
|
|
2025-09-17
|
0
|
17
|
-17
|
54.40
|
|
2025-09-16
|
0
|
30
|
-30
|
55.70
|
|
2025-09-15
|
33
|
0
|
33
|
56.00
|
|
2025-09-12
|
0
|
95
|
-95
|
55.30
|
|
2025-09-10
|
6
|
0
|
6
|
46.90
|
|
2025-09-09
|
6
|
0
|
6
|
47.20
|
|
2025-09-08
|
7
|
0
|
7
|
47.65
|
|
2025-09-05
|
0
|
4
|
-4
|
48.30
|
|
2025-09-04
|
9
|
0
|
9
|
47.95
|
|
2025-09-03
|
5
|
0
|
5
|
48.35
|
|
2025-09-01
|
18
|
2
|
16
|
48.60
|
|
2025-08-29
|
7
|
0
|
7
|
48.30
|
|
2025-08-28
|
3
|
1
|
2
|
48.35
|
|
2025-08-27
|
3
|
0
|
3
|
47.60
|
|
2025-08-26
|
15
|
2
|
13
|
46.75
|
|
2025-08-25
|
4
|
0
|
4
|
46.45
|
|
2025-08-22
|
0
|
4
|
-4
|
45.95
|
|
2025-08-21
|
1
|
2
|
-1
|
46.90
|
|
2025-08-19
|
15
|
7
|
8
|
48.60
|
|
2025-08-18
|
16
|
0
|
16
|
48.95
|
|
2025-08-14
|
12
|
30
|
-18
|
49.10
|
|
2025-08-13
|
5
|
82
|
-77
|
48.55
|
|
2025-08-12
|
36
|
0
|
36
|
46.25
|
|
2025-08-11
|
0
|
19
|
-19
|
44.80
|
|
2025-08-07
|
2
|
0
|
2
|
47.05
|
|
2025-08-06
|
1
|
0
|
1
|
47.25
|
|
2025-08-05
|
0
|
7
|
-7
|
47.15
|
|
2025-08-04
|
12
|
0
|
12
|
47.30
|
|
2025-08-01
|
27
|
0
|
27
|
46.65
|
|
2025-07-30
|
2
|
0
|
2
|
45.40
|
|
2025-07-29
|
4
|
0
|
4
|
45.40
|
|
2025-07-28
|
2
|
0
|
2
|
46.25
|
|
2025-07-25
|
6
|
1
|
5
|
46.20
|
|
2025-07-24
|
7
|
4
|
3
|
45.45
|
|
2025-07-23
|
13
|
0
|
13
|
44.95
|
|
2025-07-21
|
0
|
3
|
-3
|
46.25
|
|
2025-07-17
|
6
|
0
|
6
|
46.30
|
|
2025-07-16
|
9
|
0
|
9
|
45.75
|
|
2025-07-15
|
12
|
0
|
12
|
45.30
|
|
2025-07-14
|
0
|
3
|
-3
|
44.80
|
|
2025-07-11
|
0
|
89
|
-89
|
46.15
|
|
2025-07-08
|
1
|
9
|
-8
|
50.60
|
|
2025-07-02
|
17
|
0
|
17
|
52.10
|
|
2025-06-30
|
0
|
20
|
-20
|
51.60
|
|
2025-06-27
|
0
|
7
|
-7
|
52.40
|
|
2025-06-25
|
50
|
0
|
50
|
53.60
|
|
2025-06-24
|
13
|
0
|
13
|
52.40
|
|
2025-06-23
|
6
|
1
|
5
|
50.60
|
|
2025-06-20
|
20
|
0
|
20
|
51.10
|
|
2025-06-19
|
42
|
0
|
42
|
51.60
|
|
2025-06-18
|
0
|
13
|
-13
|
54.00
|
|
2025-06-17
|
0
|
29
|
-29
|
55.00
|
|
2025-06-13
|
0
|
95
|
-95
|
54.60
|
|
2025-06-12
|
21
|
0
|
21
|
56.20
|
|
2025-06-11
|
8
|
11
|
-3
|
53.30
|
|
2025-06-10
|
25
|
0
|
25
|
52.70
|
|
2025-06-09
|
0
|
1
|
-1
|
51.90
|
|
2025-06-06
|
0
|
5
|
-5
|
52.30
|
|
2025-06-05
|
7
|
0
|
7
|
52.80
|
|
2025-06-04
|
13
|
0
|
13
|
52.50
|
|
2025-06-03
|
5
|
17
|
-12
|
51.60
|
|
2025-06-02
|
3
|
2
|
1
|
50.20
|
|
2025-05-29
|
6
|
1
|
5
|
51.90
|
|
2025-05-28
|
0
|
10
|
-10
|
51.60
|
|
2025-05-22
|
0
|
1
|
-1
|
52.80
|
|
2025-05-21
|
0
|
1
|
-1
|
53.00
|
|
2025-05-20
|
0
|
1
|
-1
|
52.90
|
|
2025-05-19
|
0
|
15
|
-15
|
52.80
|
|
2025-05-14
|
0
|
3
|
-3
|
52.60
|
|
2025-05-06
|
0
|
4
|
-4
|
48.00
|
|
2025-05-05
|
3
|
1
|
2
|
47.95
|
|
2025-04-24
|
2
|
0
|
2
|
48.05
|
|
2025-04-23
|
25
|
0
|
25
|
47.60
|
|
2025-04-22
|
8
|
0
|
8
|
45.55
|
|
2025-04-17
|
0
|
4
|
-4
|
47.15
|
|
2025-04-16
|
0
|
11
|
-11
|
47.70
|
|
2025-04-14
|
9
|
1
|
8
|
45.35
|
|
2025-04-10
|
3
|
0
|
3
|
46.05
|
|
2025-04-02
|
2
|
0
|
2
|
57.40
|
|
2025-04-01
|
5
|
0
|
5
|
56.70
|
|
2025-03-31
|
14
|
0
|
14
|
55.10
|
|
2025-03-28
|
2
|
20
|
-18
|
59.00
|
|
2025-03-27
|
0
|
1
|
-1
|
61.00
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
0
|
2
|
-2
|
62.50
|
|
2025-03-20
|
10
|
0
|
10
|
63.40
|
|
2025-03-19
|
4
|
0
|
4
|
61.80
|
|
2025-03-14
|
2
|
0
|
2
|
61.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
1
|
11
|
-10
|
63.00
|
|
2025-03-06
|
23
|
0
|
23
|
65.50
|
|
2025-03-05
|
18
|
0
|
18
|
64.70
|
|
2025-03-04
|
14
|
0
|
14
|
63.90
|
|
2025-03-03
|
8
|
0
|
8
|
63.30
|
|
2025-02-27
|
5
|
1
|
4
|
64.00
|
|
2025-02-26
|
0
|
3
|
-3
|
65.60
|
|
2025-02-19
|
9
|
3
|
6
|
65.10
|
|
2025-02-17
|
5
|
1
|
4
|
64.40
|
|
2025-02-14
|
1
|
5
|
-4
|
64.70
|
|
2025-02-11
|
6
|
63
|
-57
|
63.60
|
|
2025-02-10
|
12
|
0
|
12
|
62.30
|
|
2025-02-05
|
3
|
0
|
3
|
58.90
|
|
2025-02-04
|
0
|
1
|
-1
|
57.80
|
|
2025-02-03
|
0
|
2
|
-2
|
58.30
|
|
2025-01-22
|
0
|
1
|
-1
|
59.10
|
|
2025-01-16
|
0
|
6
|
-6
|
59.20
|
|
2025-01-15
|
10
|
0
|
10
|
59.50
|
|
2025-01-14
|
11
|
2
|
9
|
58.50
|
|
2025-01-13
|
23
|
1
|
22
|
57.60
|
|
2025-01-09
|
5
|
12
|
-7
|
56.30
|
|
2025-01-08
|
2
|
1
|
1
|
58.60
|
|
2025-01-07
|
4
|
0
|
4
|
59.60
|
|
2025-01-06
|
9
|
0
|
9
|
59.20
|
|
2024-12-03
|
1
|
5
|
-4
|
62.30
|
|
2024-12-02
|
0
|
6
|
-6
|
61.90
|
|
2024-11-29
|
1
|
3
|
-2
|
61.50
|
|
2024-11-28
|
7
|
28
|
-21
|
60.50
|
|
2024-11-27
|
0
|
22
|
-22
|
62.30
|
|
2024-11-26
|
14
|
1
|
13
|
62.80
|
|
2024-11-25
|
13
|
2
|
11
|
62.60
|
|
2024-11-21
|
0
|
10
|
-10
|
61.90
|
|
2024-11-19
|
6
|
18
|
-12
|
62.40
|
|
2024-11-18
|
16
|
4
|
12
|
61.70
|
|
2024-11-15
|
32
|
0
|
32
|
62.90
|
|
2024-11-14
|
3
|
11
|
-8
|
64.50
|
|
2024-11-13
|
10
|
0
|
10
|
66.60
|
|
2024-11-08
|
2
|
6
|
-4
|
71.50
|
|
2024-11-07
|
4
|
0
|
4
|
71.80
|
|
2024-10-11
|
0
|
19
|
-19
|
79.00
|
|
2024-09-25
|
0
|
52
|
-52
|
74.10
|
|
2024-09-24
|
6
|
30
|
-24
|
74.20
|
|
2024-09-20
|
99
|
13
|
86
|
79.70
|
|
2024-09-13
|
6
|
0
|
6
|
62.70
|
|
2024-09-12
|
6
|
0
|
6
|
62.10
|
|
2024-09-05
|
3
|
0
|
3
|
59.20
|
|
2024-09-04
|
4
|
0
|
4
|
58.70
|
|
2024-09-02
|
5
|
0
|
5
|
62.00
|
|
2024-08-30
|
1
|
14
|
-13
|
63.10
|
|
2024-08-26
|
30
|
0
|
30
|
62.80
|
|
2024-08-22
|
10
|
0
|
10
|
59.70
|
|
2024-08-21
|
3
|
0
|
3
|
59.60
|
|
2024-08-15
|
0
|
18
|
-18
|
56.80
|
|
2024-08-14
|
0
|
7
|
-7
|
57.10
|
|
2024-08-12
|
17
|
25
|
-8
|
58.40
|
|
2024-08-08
|
3
|
0
|
3
|
54.00
|
|
2024-08-05
|
10
|
3
|
7
|
52.90
|
|
2024-07-30
|
6
|
0
|
6
|
60.80
|
|
2024-07-26
|
5
|
0
|
5
|
60.80
|
|
2024-07-23
|
16
|
0
|
16
|
60.30
|
|
2024-07-22
|
0
|
4
|
-4
|
58.90
|
|
2024-07-19
|
9
|
5
|
4
|
59.40
|
|
2024-07-18
|
10
|
0
|
10
|
59.60
|
|
2024-07-17
|
5
|
0
|
5
|
58.80
|
|
2024-07-15
|
1
|
0
|
1
|
58.00
|
|
2024-07-11
|
0
|
9
|
-9
|
56.70
|
|
2024-07-10
|
0
|
3
|
-3
|
57.60
|
|
2024-07-09
|
0
|
3
|
-3
|
58.00
|
|
2024-07-05
|
0
|
8
|
-8
|
58.80
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
13
|
0
|
13
|
58.80
|
|
2024-07-01
|
0
|
2
|
-2
|
58.20
|
|
2024-06-28
|
0
|
2
|
-2
|
58.00
|
|
2024-06-27
|
0
|
1
|
-1
|
58.10
|
|
2024-06-21
|
1
|
2
|
-1
|
56.70
|
|
2024-06-18
|
0
|
14
|
-14
|
56.70
|
|
2024-06-17
|
0
|
5
|
-5
|
57.30
|
|
2024-06-13
|
4
|
0
|
4
|
57.70
|
|
2024-06-12
|
0
|
10
|
-10
|
57.90
|
|
2024-06-06
|
8
|
0
|
8
|
60.30
|
|
2024-06-05
|
0
|
22
|
-22
|
61.10
|
|
2024-05-31
|
5
|
0
|
5
|
62.20
|
|
2024-05-23
|
13
|
0
|
13
|
59.40
|
|
2024-05-22
|
6
|
0
|
6
|
59.80
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-09
|
4
|
0
|
4
|
52.10
|
|
2024-05-03
|
19
|
5
|
14
|
52.50
|
|
2024-05-02
|
6
|
0
|
6
|
51.20
|
|
2024-04-23
|
8
|
0
|
8
|
50.60
|
|
2024-04-17
|
6
|
0
|
6
|
50.90
|
|
2024-04-16
|
6
|
1
|
5
|
49.15
|
|
2024-04-15
|
10
|
0
|
10
|
49.60
|
|
2024-03-29
|
4
|
0
|
4
|
46.95
|
|
2023-08-09
|
0
|
3
|
-3
|
46.80
|
|
2023-07-20
|
20
|
2
|
18
|
49.30
|
|
2023-07-10
|
0
|
2
|
-2
|
46.55
|
|
2023-07-07
|
0
|
1
|
-1
|
47.05
|
|
2023-07-03
|
3
|
0
|
3
|
48.25
|
|
2023-06-30
|
0
|
4
|
-4
|
49.00
|
|
2023-06-29
|
4
|
6
|
-2
|
47.60
|
|
2023-06-19
|
4
|
26
|
-22
|
50.50
|
|
2023-06-09
|
0
|
1
|
-1
|
46.90
|
|
2023-06-06
|
2
|
0
|
2
|
47.50
|
|
2023-06-05
|
4
|
0
|
4
|
47.40
|
|
2023-05-23
|
2
|
0
|
2
|
46.75
|
|
2023-05-19
|
3
|
0
|
3
|
46.35
|
|
2023-05-11
|
19
|
13
|
6
|
45.70
|
|
2023-05-10
|
3
|
0
|
3
|
48.50
|
|
2023-05-09
|
0
|
14
|
-14
|
48.50
|
|
2023-05-08
|
0
|
5
|
-5
|
49.10
|
|
2023-05-05
|
0
|
4
|
-4
|
49.55
|
| 合計 | 3793 | 3826 | -33 | |
