| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
14
|
30
|
4410.00
|
|
2026-06-04
|
24
|
11
|
13
|
4400.00
|
|
2026-06-03
|
34
|
7
|
27
|
4605.00
|
|
2026-05-28
|
123
|
46
|
77
|
4590.00
|
|
2026-05-27
|
18
|
7
|
11
|
5100.00
|
|
2026-05-26
|
12
|
58
|
-46
|
5285.00
|
|
2026-05-25
|
5
|
29
|
-24
|
5310.00
|
|
2026-05-22
|
43
|
16
|
27
|
5140.00
|
|
2026-05-21
|
5
|
75
|
-70
|
5065.00
|
|
2026-05-20
|
17
|
223
|
-206
|
4605.00
|
|
2026-05-19
|
58
|
199
|
-141
|
4465.00
|
|
2026-05-18
|
36
|
307
|
-271
|
4740.00
|
|
2026-05-15
|
36
|
297
|
-261
|
4845.00
|
|
2026-05-13
|
27
|
143
|
-116
|
5330.00
|
|
2026-05-12
|
191
|
55
|
136
|
5570.00
|
|
2026-05-11
|
335
|
27
|
308
|
5730.00
|
|
2026-05-08
|
48
|
109
|
-61
|
5210.00
|
|
2026-05-07
|
193
|
52
|
141
|
5450.00
|
|
2026-05-06
|
466
|
136
|
330
|
4955.00
|
|
2026-05-05
|
53
|
121
|
-68
|
4835.00
|
|
2026-05-04
|
12
|
23
|
-11
|
4685.00
|
|
2026-04-27
|
30
|
2
|
28
|
3955.00
|
|
2026-04-21
|
6
|
18
|
-12
|
3735.00
|
|
2026-04-17
|
8
|
0
|
8
|
3255.00
|
|
2026-04-16
|
248
|
49
|
199
|
3345.00
|
|
2026-04-15
|
25
|
64
|
-39
|
3070.00
|
|
2026-04-14
|
65
|
18
|
47
|
3050.00
|
|
2026-04-13
|
30
|
11
|
19
|
2775.00
|
|
2026-04-10
|
25
|
42
|
-17
|
2665.00
|
|
2026-04-02
|
32
|
17
|
15
|
2320.00
|
|
2026-04-01
|
46
|
10
|
36
|
2355.00
|
|
2026-03-31
|
25
|
90
|
-65
|
2165.00
|
|
2026-03-30
|
28
|
39
|
-11
|
2310.00
|
|
2026-03-27
|
6
|
10
|
-4
|
2460.00
|
|
2026-03-26
|
90
|
61
|
29
|
2540.00
|
|
2026-03-23
|
28
|
21
|
7
|
2590.00
|
|
2026-03-20
|
6
|
31
|
-25
|
2645.00
|
|
2026-03-19
|
0
|
118
|
-118
|
2610.00
|
|
2026-03-18
|
126
|
0
|
126
|
2515.00
|
|
2026-03-17
|
20
|
0
|
20
|
2290.00
|
|
2026-03-16
|
9
|
0
|
9
|
2260.00
|
|
2026-03-13
|
10
|
27
|
-17
|
2285.00
|
|
2026-03-12
|
15
|
0
|
15
|
2290.00
|
|
2026-03-11
|
32
|
0
|
32
|
2375.00
|
|
2026-03-10
|
78
|
10
|
68
|
2245.00
|
|
2026-03-09
|
13
|
103
|
-90
|
2190.00
|
|
2026-03-06
|
39
|
60
|
-21
|
2385.00
|
|
2026-03-05
|
23
|
0
|
23
|
2355.00
|
|
2026-03-03
|
6
|
58
|
-52
|
2490.00
|
|
2026-03-02
|
55
|
6
|
49
|
2645.00
|
|
2026-02-24
|
14
|
0
|
14
|
2500.00
|
|
2026-02-11
|
30
|
16
|
14
|
2475.00
|
|
2026-02-06
|
42
|
13
|
29
|
2375.00
|
|
2026-02-03
|
31
|
58
|
-27
|
2705.00
|
|
2026-02-02
|
50
|
4
|
46
|
2685.00
|
|
2026-01-30
|
0
|
39
|
-39
|
2620.00
|
|
2026-01-28
|
0
|
48
|
-48
|
2580.00
|
|
2026-01-22
|
0
|
32
|
-32
|
2575.00
|
|
2026-01-21
|
21
|
13
|
8
|
2625.00
|
|
2026-01-14
|
0
|
11
|
-11
|
2420.00
|
|
2026-01-07
|
28
|
0
|
28
|
2490.00
|
|
2026-01-05
|
56
|
0
|
56
|
2320.00
|
|
2026-01-02
|
0
|
40
|
-40
|
2185.00
|
|
2025-12-30
|
0
|
17
|
-17
|
2050.00
|
|
2025-12-18
|
37
|
16
|
21
|
2020.00
|
|
2025-12-17
|
3
|
65
|
-62
|
2010.00
|
|
2025-12-16
|
23
|
1
|
22
|
2020.00
|
|
2025-12-15
|
62
|
17
|
45
|
2200.00
|
|
2025-12-12
|
53
|
0
|
53
|
2275.00
|
|
2025-12-10
|
37
|
11
|
26
|
2160.00
|
|
2025-12-09
|
14
|
0
|
14
|
2115.00
|
|
2025-12-05
|
4
|
35
|
-31
|
2220.00
|
|
2025-12-03
|
5
|
15
|
-10
|
2145.00
|
|
2025-12-02
|
16
|
5
|
11
|
2170.00
|
|
2025-12-01
|
11
|
3
|
8
|
2185.00
|
|
2025-11-28
|
0
|
86
|
-86
|
2260.00
|
|
2025-11-27
|
40
|
66
|
-26
|
2135.00
|
|
2025-11-26
|
9
|
85
|
-76
|
2170.00
|
|
2025-11-24
|
210
|
39
|
171
|
1980.00
|
|
2025-11-21
|
21
|
6
|
15
|
1850.00
|
|
2025-11-19
|
7
|
33
|
-26
|
1900.00
|
|
2025-11-18
|
34
|
25
|
9
|
1870.00
|
|
2025-11-17
|
14
|
38
|
-24
|
1940.00
|
|
2025-11-11
|
9
|
104
|
-95
|
1910.00
|
|
2025-11-07
|
0
|
58
|
-58
|
1720.00
|
|
2025-11-05
|
0
|
43
|
-43
|
1605.00
|
|
2025-10-30
|
16
|
0
|
16
|
1440.00
|
|
2025-10-27
|
0
|
57
|
-57
|
1600.00
|
|
2025-10-23
|
0
|
73
|
-73
|
1615.00
|
|
2025-10-22
|
29
|
109
|
-80
|
1665.00
|
|
2025-10-21
|
219
|
0
|
219
|
1675.00
|
|
2025-10-17
|
20
|
0
|
20
|
1495.00
|
|
2025-10-14
|
10
|
59
|
-49
|
1445.00
|
|
2025-10-13
|
71
|
18
|
53
|
1500.00
|
|
2025-10-08
|
16
|
50
|
-34
|
1485.00
|
|
2025-10-03
|
35
|
1
|
34
|
1375.00
|
|
2025-10-02
|
154
|
39
|
115
|
1380.00
|
|
2025-10-01
|
23
|
0
|
23
|
1340.00
|
|
2025-09-30
|
60
|
37
|
23
|
1340.00
|
|
2025-09-26
|
0
|
91
|
-91
|
1255.00
|
|
2025-09-25
|
0
|
5
|
-5
|
1310.00
|
|
2025-09-23
|
31
|
4
|
27
|
1315.00
|
|
2025-09-22
|
0
|
47
|
-47
|
1300.00
|
|
2025-09-18
|
38
|
0
|
38
|
1310.00
|
|
2025-09-16
|
0
|
9
|
-9
|
1315.00
|
|
2025-09-12
|
9
|
39
|
-30
|
1375.00
|
|
2025-09-11
|
71
|
4
|
67
|
1390.00
|
|
2025-09-10
|
27
|
4
|
23
|
1385.00
|
|
2025-09-08
|
0
|
36
|
-36
|
1345.00
|
|
2025-09-03
|
0
|
37
|
-37
|
1310.00
|
|
2025-09-01
|
10
|
20
|
-10
|
1335.00
|
|
2025-08-29
|
0
|
30
|
-30
|
1330.00
|
|
2025-08-28
|
116
|
0
|
116
|
1350.00
|
|
2025-08-27
|
77
|
0
|
77
|
1345.00
|
|
2025-08-26
|
0
|
68
|
-68
|
1395.00
|
|
2025-08-25
|
238
|
26
|
212
|
1300.00
|
|
2025-08-22
|
6
|
24
|
-18
|
1190.00
|
|
2025-08-21
|
33
|
0
|
33
|
1180.00
|
|
2025-08-20
|
0
|
129
|
-129
|
1160.00
|
|
2025-08-19
|
2
|
13
|
-11
|
1195.00
|
|
2025-08-18
|
10
|
0
|
10
|
1200.00
|
|
2025-08-14
|
51
|
3
|
48
|
1205.00
|
|
2025-08-11
|
24
|
0
|
24
|
1200.00
|
|
2025-08-08
|
0
|
37
|
-37
|
1230.00
|
|
2025-08-07
|
26
|
11
|
15
|
1280.00
|
|
2025-08-06
|
0
|
36
|
-36
|
1265.00
|
|
2025-08-05
|
0
|
57
|
-57
|
1300.00
|
|
2025-08-01
|
52
|
13
|
39
|
1255.00
|
|
2025-07-31
|
89
|
0
|
89
|
1215.00
|
|
2025-07-30
|
14
|
54
|
-40
|
1200.00
|
|
2025-07-28
|
0
|
20
|
-20
|
1235.00
|
|
2025-07-25
|
14
|
30
|
-16
|
1225.00
|
|
2025-07-24
|
1
|
36
|
-35
|
1190.00
|
|
2025-07-23
|
30
|
0
|
30
|
1195.00
|
|
2025-07-21
|
32
|
251
|
-219
|
1195.00
|
|
2025-07-16
|
28
|
14
|
14
|
1235.00
|
|
2025-07-15
|
0
|
47
|
-47
|
1205.00
|
|
2025-07-14
|
1
|
26
|
-25
|
1215.00
|
|
2025-07-11
|
47
|
0
|
47
|
1250.00
|
|
2025-07-07
|
34
|
0
|
34
|
1260.00
|
|
2025-07-04
|
83
|
5
|
78
|
1255.00
|
|
2025-07-02
|
4
|
35
|
-31
|
1325.00
|
|
2025-07-01
|
0
|
43
|
-43
|
1310.00
|
|
2025-06-30
|
0
|
46
|
-46
|
1305.00
|
|
2025-06-27
|
88
|
176
|
-88
|
1305.00
|
|
2025-06-26
|
12
|
46
|
-34
|
1215.00
|
|
2025-06-25
|
165
|
0
|
165
|
1225.00
|
|
2025-06-24
|
29
|
0
|
29
|
1115.00
|
|
2025-06-20
|
17
|
28
|
-11
|
1065.00
|
|
2025-06-19
|
19
|
0
|
19
|
1065.00
|
|
2025-06-17
|
0
|
140
|
-140
|
1085.00
|
|
2025-06-16
|
14
|
61
|
-47
|
1065.00
|
|
2025-06-13
|
32
|
102
|
-70
|
1095.00
|
|
2025-06-11
|
6
|
0
|
6
|
1165.00
|
|
2025-06-06
|
0
|
16
|
-16
|
1135.00
|
|
2025-06-02
|
9
|
34
|
-25
|
1095.00
|
|
2025-05-29
|
0
|
10
|
-10
|
1165.00
|
|
2025-05-22
|
10
|
0
|
10
|
1155.00
|
|
2025-05-20
|
36
|
54
|
-18
|
1140.00
|
|
2025-05-19
|
7
|
0
|
7
|
1120.00
|
|
2025-05-15
|
4
|
20
|
-16
|
1145.00
|
|
2025-05-14
|
0
|
23
|
-23
|
1150.00
|
|
2025-05-13
|
2
|
13
|
-11
|
1150.00
|
|
2025-05-09
|
79
|
0
|
79
|
1100.00
|
|
2025-05-06
|
25
|
8
|
17
|
1075.00
|
|
2025-05-05
|
8
|
0
|
8
|
1115.00
|
|
2025-05-02
|
0
|
54
|
-54
|
1085.00
|
|
2025-04-25
|
2
|
67
|
-65
|
979.00
|
|
2025-04-24
|
67
|
2
|
65
|
964.00
|
|
2025-04-23
|
14
|
9
|
5
|
980.00
|
|
2025-04-22
|
14
|
0
|
14
|
918.00
|
|
2025-04-21
|
0
|
3
|
-3
|
957.00
|
|
2025-04-17
|
6
|
16
|
-10
|
992.00
|
|
2025-04-14
|
10
|
97
|
-87
|
992.00
|
|
2025-04-10
|
46
|
0
|
46
|
938.00
|
|
2025-04-01
|
4
|
0
|
4
|
1085.00
|
|
2025-03-31
|
0
|
31
|
-31
|
1050.00
|
|
2025-03-19
|
8
|
0
|
8
|
1165.00
|
|
2025-03-17
|
6
|
17
|
-11
|
1200.00
|
|
2025-03-13
|
0
|
7
|
-7
|
1175.00
|
|
2025-03-12
|
7
|
12
|
-5
|
1210.00
|
|
2025-03-11
|
21
|
3
|
18
|
1210.00
|
|
2025-03-10
|
4
|
14
|
-10
|
1255.00
|
|
2025-03-05
|
12
|
0
|
12
|
1315.00
|
|
2025-03-04
|
7
|
102
|
-95
|
1285.00
|
|
2025-03-03
|
7
|
27
|
-20
|
1320.00
|
|
2025-02-25
|
2
|
58
|
-56
|
1410.00
|
|
2025-02-24
|
15
|
20
|
-5
|
1415.00
|
|
2025-02-21
|
0
|
48
|
-48
|
1405.00
|
|
2025-02-19
|
9
|
21
|
-12
|
1420.00
|
|
2025-02-18
|
83
|
35
|
48
|
1450.00
|
|
2025-02-17
|
92
|
58
|
34
|
1415.00
|
|
2025-02-11
|
0
|
11
|
-11
|
1350.00
|
|
2025-02-10
|
88
|
4
|
84
|
1335.00
|
|
2025-02-06
|
5
|
27
|
-22
|
1325.00
|
|
2025-02-04
|
26
|
44
|
-18
|
1315.00
|
|
2025-02-03
|
12
|
28
|
-16
|
1280.00
|
|
2025-01-22
|
6
|
81
|
-75
|
1320.00
|
|
2025-01-21
|
37
|
32
|
5
|
1330.00
|
|
2025-01-16
|
24
|
32
|
-8
|
1255.00
|
|
2025-01-09
|
33
|
46
|
-13
|
1295.00
|
|
2025-01-07
|
0
|
63
|
-63
|
1340.00
|
|
2025-01-03
|
18
|
1
|
17
|
1270.00
|
|
2025-01-02
|
6
|
47
|
-41
|
1285.00
|
|
2024-12-31
|
22
|
15
|
7
|
1360.00
|
|
2024-12-26
|
39
|
0
|
39
|
1345.00
|
|
2024-12-25
|
36
|
11
|
25
|
1320.00
|
|
2024-12-24
|
11
|
23
|
-12
|
1320.00
|
|
2024-12-23
|
0
|
44
|
-44
|
1355.00
|
|
2024-12-19
|
74
|
23
|
51
|
1390.00
|
|
2024-12-18
|
48
|
25
|
23
|
1430.00
|
|
2024-12-16
|
76
|
124
|
-48
|
1365.00
|
|
2024-12-11
|
0
|
18
|
-18
|
1250.00
|
|
2024-12-09
|
14
|
0
|
14
|
1225.00
|
|
2024-12-06
|
42
|
105
|
-63
|
1220.00
|
|
2024-12-05
|
14
|
1
|
13
|
1225.00
|
|
2024-12-04
|
1
|
38
|
-37
|
1215.00
|
|
2024-12-03
|
13
|
33
|
-20
|
1190.00
|
|
2024-11-28
|
17
|
28
|
-11
|
1150.00
|
|
2024-11-27
|
11
|
0
|
11
|
1180.00
|
|
2024-11-26
|
28
|
4
|
24
|
1220.00
|
|
2024-11-25
|
42
|
4
|
38
|
1275.00
|
|
2024-11-22
|
35
|
48
|
-13
|
1245.00
|
|
2024-11-21
|
14
|
6
|
8
|
1265.00
|
|
2024-11-20
|
6
|
0
|
6
|
1215.00
|
|
2024-11-19
|
22
|
42
|
-20
|
1245.00
|
|
2024-11-18
|
25
|
13
|
12
|
1180.00
|
|
2024-11-15
|
7
|
0
|
7
|
1220.00
|
|
2024-11-13
|
25
|
59
|
-34
|
1195.00
|
|
2024-11-12
|
34
|
7
|
27
|
1245.00
|
|
2024-11-11
|
37
|
66
|
-29
|
1265.00
|
|
2024-11-08
|
10
|
20
|
-10
|
1280.00
|
|
2024-11-07
|
9
|
53
|
-44
|
1285.00
|
|
2024-11-06
|
35
|
5
|
30
|
1255.00
|
|
2024-11-05
|
49
|
24
|
25
|
1215.00
|
|
2024-11-04
|
147
|
43
|
104
|
1235.00
|
|
2024-11-01
|
106
|
80
|
26
|
1180.00
|
|
2024-10-30
|
43
|
4
|
39
|
1235.00
|
|
2024-10-29
|
118
|
13
|
105
|
1235.00
|
|
2024-10-28
|
7
|
21
|
-14
|
1260.00
|
|
2024-10-25
|
6
|
0
|
6
|
1285.00
|
|
2024-10-24
|
0
|
46
|
-46
|
1280.00
|
|
2024-10-23
|
0
|
43
|
-43
|
1315.00
|
|
2024-10-22
|
1
|
69
|
-68
|
1280.00
|
|
2024-10-21
|
43
|
15
|
28
|
1265.00
|
|
2024-10-18
|
0
|
14
|
-14
|
1200.00
|
|
2024-10-16
|
19
|
10
|
9
|
1210.00
|
|
2024-10-14
|
50
|
18
|
32
|
1215.00
|
|
2024-10-11
|
37
|
49
|
-12
|
1195.00
|
|
2024-10-09
|
16
|
37
|
-21
|
1180.00
|
|
2024-10-08
|
4
|
62
|
-58
|
1170.00
|
|
2024-10-07
|
22
|
40
|
-18
|
1110.00
|
|
2024-10-04
|
17
|
0
|
17
|
1040.00
|
|
2024-09-30
|
10
|
71
|
-61
|
1100.00
|
|
2024-09-27
|
96
|
25
|
71
|
1120.00
|
|
2024-09-26
|
77
|
98
|
-21
|
1125.00
|
|
2024-09-25
|
67
|
0
|
67
|
1170.00
|
|
2024-09-23
|
3
|
8
|
-5
|
1045.00
|
|
2024-09-20
|
17
|
0
|
17
|
1040.00
|
|
2024-09-18
|
22
|
6
|
16
|
998.00
|
|
2024-09-13
|
0
|
12
|
-12
|
1040.00
|
|
2024-09-12
|
17
|
51
|
-34
|
1060.00
|
|
2024-09-11
|
0
|
6
|
-6
|
1015.00
|
|
2024-09-10
|
15
|
36
|
-21
|
999.00
|
|
2024-09-09
|
91
|
0
|
91
|
1020.00
|
|
2024-09-06
|
15
|
0
|
15
|
1020.00
|
|
2024-09-05
|
46
|
41
|
5
|
985.00
|
|
2024-09-04
|
44
|
11
|
33
|
987.00
|
|
2024-09-03
|
6
|
57
|
-51
|
1070.00
|
|
2024-09-02
|
10
|
34
|
-24
|
1095.00
|
|
2024-08-29
|
33
|
0
|
33
|
1105.00
|
|
2024-08-28
|
0
|
6
|
-6
|
1120.00
|
|
2024-08-27
|
0
|
28
|
-28
|
1135.00
|
|
2024-08-26
|
49
|
0
|
49
|
1130.00
|
|
2024-08-23
|
21
|
6
|
15
|
1150.00
|
|
2024-08-22
|
20
|
36
|
-16
|
1175.00
|
|
2024-08-21
|
37
|
16
|
21
|
1165.00
|
|
2024-08-19
|
6
|
14
|
-8
|
1180.00
|
|
2024-08-16
|
46
|
23
|
23
|
1155.00
|
|
2024-08-15
|
16
|
61
|
-45
|
1115.00
|
|
2024-08-14
|
29
|
7
|
22
|
1085.00
|
|
2024-08-12
|
13
|
0
|
13
|
1060.00
|
|
2024-08-08
|
30
|
15
|
15
|
998.00
|
|
2024-08-07
|
22
|
124
|
-102
|
1015.00
|
|
2024-08-02
|
36
|
17
|
19
|
1060.00
|
|
2024-08-01
|
30
|
58
|
-28
|
1140.00
|
|
2024-07-31
|
55
|
30
|
25
|
1150.00
|
|
2024-07-30
|
141
|
61
|
80
|
1095.00
|
|
2024-07-26
|
15
|
41
|
-26
|
1335.00
|
|
2024-07-23
|
60
|
44
|
16
|
1430.00
|
|
2024-07-19
|
28
|
48
|
-20
|
1440.00
|
|
2024-07-18
|
77
|
37
|
40
|
1470.00
|
|
2024-07-16
|
22
|
45
|
-23
|
1565.00
|
|
2024-07-15
|
0
|
49
|
-49
|
1555.00
|
|
2024-07-12
|
17
|
26
|
-9
|
1575.00
|
|
2024-07-11
|
55
|
31
|
24
|
1595.00
|
|
2024-07-05
|
7
|
20
|
-13
|
1600.00
|
|
2024-07-04
|
12
|
25
|
-13
|
1615.00
|
|
2024-07-01
|
0
|
29
|
-29
|
1580.00
|
|
2024-06-28
|
44
|
35
|
9
|
1605.00
|
|
2024-06-27
|
45
|
22
|
23
|
1540.00
|
|
2024-06-26
|
25
|
45
|
-20
|
1575.00
|
|
2024-06-25
|
50
|
34
|
16
|
1585.00
|
|
2024-06-18
|
236
|
40
|
196
|
1680.00
|
|
2024-06-12
|
28
|
21
|
7
|
1585.00
|
|
2024-06-11
|
49
|
240
|
-191
|
1560.00
|
|
2024-06-05
|
24
|
14
|
10
|
1580.00
|
|
2024-06-04
|
51
|
20
|
31
|
1535.00
|
|
2024-05-31
|
49
|
7
|
42
|
1455.00
|
|
2024-05-30
|
32
|
0
|
32
|
1510.00
|
|
2024-05-22
|
55
|
9
|
46
|
1445.00
|
|
2024-05-21
|
1
|
9
|
-8
|
|
|
2024-05-20
|
20
|
2
|
18
|
1460.00
|
|
2024-05-15
|
6
|
17
|
-11
|
1410.00
|
|
2024-05-13
|
7
|
36
|
-29
|
1335.00
|
|
2024-05-07
|
14
|
3
|
11
|
1315.00
|
|
2024-05-06
|
30
|
4
|
26
|
1350.00
|
|
2024-05-03
|
9
|
29
|
-20
|
1345.00
|
|
2024-05-02
|
16
|
45
|
-29
|
1375.00
|
|
2024-04-30
|
7
|
40
|
-33
|
1370.00
|
|
2024-04-29
|
0
|
118
|
-118
|
1360.00
|
|
2024-04-26
|
168
|
5
|
163
|
1320.00
|
|
2024-04-24
|
59
|
7
|
52
|
1190.00
|
|
2024-04-23
|
9
|
47
|
-38
|
1125.00
|
|
2024-04-22
|
9
|
18
|
-9
|
1105.00
|
|
2024-04-19
|
37
|
21
|
16
|
1155.00
|
|
2024-04-18
|
3
|
27
|
-24
|
1215.00
|
|
2024-04-17
|
34
|
21
|
13
|
1200.00
|
|
2024-04-15
|
28
|
144
|
-116
|
1160.00
|
|
2024-04-12
|
50
|
20
|
30
|
1255.00
|
|
2024-04-09
|
62
|
54
|
8
|
1315.00
|
|
2024-04-08
|
77
|
35
|
42
|
1300.00
|
|
2024-04-03
|
42
|
19
|
23
|
1385.00
|
|
2024-04-02
|
0
|
46
|
-46
|
1375.00
|
|
2024-04-01
|
0
|
30
|
-30
|
1295.00
|
|
2024-03-29
|
4
|
99
|
-95
|
1245.00
|
|
2024-03-26
|
57
|
20
|
37
|
1265.00
|
|
2024-03-25
|
22
|
28
|
-6
|
|
|
2024-03-21
|
45
|
31
|
14
|
1300.00
|
|
2024-03-20
|
29
|
5
|
24
|
1295.00
|
|
2024-03-19
|
80
|
12
|
68
|
1320.00
|
|
2024-03-18
|
28
|
38
|
-10
|
1355.00
|
|
2024-03-15
|
28
|
61
|
-33
|
1340.00
|
|
2024-03-14
|
15
|
57
|
-42
|
1340.00
|
|
2024-03-13
|
111
|
35
|
76
|
1330.00
|
|
2024-03-12
|
1
|
13
|
-12
|
1445.00
|
|
2024-03-11
|
3
|
20
|
-17
|
1475.00
|
|
2024-03-08
|
5
|
27
|
-22
|
1490.00
|
|
2024-03-07
|
54
|
8
|
46
|
1550.00
|
|
2024-03-05
|
14
|
2
|
12
|
1565.00
|
|
2024-03-04
|
14
|
46
|
-32
|
1545.00
|
|
2024-02-27
|
48
|
36
|
12
|
1470.00
|
|
2024-02-26
|
81
|
1
|
80
|
1445.00
|
|
2024-02-23
|
44
|
64
|
-20
|
1455.00
|
|
2024-02-22
|
63
|
188
|
-125
|
1465.00
|
|
2024-02-20
|
7
|
31
|
-24
|
1560.00
|
|
2024-02-05
|
109
|
11
|
98
|
1435.00
|
|
2024-02-02
|
44
|
26
|
18
|
1590.00
|
|
2024-02-01
|
14
|
68
|
-54
|
1545.00
|
|
2024-01-31
|
10
|
41
|
-31
|
1545.00
|
|
2024-01-29
|
122
|
35
|
87
|
1560.00
|
|
2024-01-26
|
76
|
9
|
67
|
1545.00
|
|
2024-01-25
|
45
|
85
|
-40
|
1555.00
|
|
2024-01-24
|
29
|
12
|
17
|
1660.00
|
|
2024-01-23
|
4
|
34
|
-30
|
1705.00
|
|
2024-01-22
|
6
|
50
|
-44
|
1715.00
|
|
2024-01-18
|
12
|
21
|
-9
|
1725.00
|
|
2024-01-17
|
10
|
71
|
-61
|
1680.00
|
|
2024-01-15
|
18
|
62
|
-44
|
1760.00
|
|
2024-01-12
|
48
|
13
|
35
|
1810.00
|
|
2024-01-09
|
202
|
6
|
196
|
1690.00
|
|
2024-01-05
|
1
|
14
|
-13
|
1655.00
|
|
2024-01-04
|
17
|
8
|
9
|
1630.00
|
|
2023-12-27
|
5
|
11
|
-6
|
1760.00
|
|
2023-12-26
|
6
|
0
|
6
|
1765.00
|
|
2023-12-22
|
34
|
20
|
14
|
1750.00
|
|
2023-12-19
|
17
|
11
|
6
|
1705.00
|
|
2023-12-13
|
32
|
15
|
17
|
1810.00
|
|
2023-12-12
|
84
|
58
|
26
|
1790.00
|
|
2023-12-11
|
102
|
174
|
-72
|
1825.00
|
|
2023-12-08
|
191
|
114
|
77
|
1895.00
|
|
2023-12-01
|
6
|
14
|
-8
|
1630.00
|
|
2023-11-30
|
5
|
34
|
-29
|
1650.00
|
|
2023-11-29
|
9
|
1
|
8
|
1625.00
|
|
2023-11-28
|
33
|
81
|
-48
|
1645.00
|
|
2023-11-27
|
24
|
10
|
14
|
1610.00
|
|
2023-11-24
|
44
|
14
|
30
|
1655.00
|
|
2023-11-23
|
35
|
127
|
-92
|
1695.00
|
|
2023-11-22
|
147
|
7
|
140
|
1785.00
|
|
2023-11-21
|
130
|
3
|
127
|
1740.00
|
|
2023-11-20
|
40
|
23
|
17
|
1715.00
|
|
2023-11-17
|
124
|
18
|
106
|
1735.00
|
|
2023-11-15
|
77
|
38
|
39
|
1675.00
|
|
2023-11-14
|
16
|
41
|
-25
|
1735.00
|
|
2023-11-13
|
7
|
33
|
-26
|
1700.00
|
|
2023-11-10
|
102
|
54
|
48
|
1670.00
|
|
2023-11-09
|
64
|
33
|
31
|
1665.00
|
|
2023-11-07
|
45
|
14
|
31
|
1555.00
|
|
2023-11-03
|
48
|
22
|
26
|
1525.00
|
|
2023-11-02
|
46
|
22
|
24
|
1520.00
|
|
2023-10-25
|
180
|
65
|
115
|
1490.00
|
|
2023-10-24
|
130
|
93
|
37
|
1465.00
|
|
2023-10-23
|
169
|
64
|
105
|
1450.00
|
|
2023-10-20
|
5
|
56
|
-51
|
1590.00
|
|
2023-10-19
|
4
|
72
|
-68
|
1630.00
|
|
2023-10-18
|
269
|
118
|
151
|
1635.00
|
|
2023-10-17
|
57
|
17
|
40
|
1685.00
|
|
2023-10-16
|
39
|
120
|
-81
|
1715.00
|
|
2023-10-13
|
38
|
52
|
-14
|
1695.00
|
|
2023-10-11
|
25
|
113
|
-88
|
|
|
2023-10-06
|
30
|
14
|
16
|
1435.00
|
|
2023-10-04
|
6
|
47
|
-41
|
1400.00
|
|
2023-10-02
|
42
|
18
|
24
|
1410.00
|
|
2023-09-27
|
16
|
32
|
-16
|
1360.00
|
|
2023-09-26
|
6
|
39
|
-33
|
1405.00
|
|
2023-09-25
|
16
|
66
|
-50
|
1410.00
|
|
2023-09-22
|
111
|
29
|
82
|
1390.00
|
|
2023-09-21
|
70
|
59
|
11
|
1320.00
|
|
2023-09-19
|
10
|
26
|
-16
|
1425.00
|
|
2023-09-18
|
5
|
13
|
-8
|
1440.00
|
|
2023-09-15
|
133
|
91
|
42
|
1480.00
|
|
2023-09-14
|
25
|
43
|
-18
|
1470.00
|
|
2023-09-11
|
11
|
43
|
-32
|
1360.00
|
|
2023-09-08
|
26
|
10
|
16
|
1395.00
|
|
2023-08-31
|
62
|
1
|
61
|
1460.00
|
|
2023-08-30
|
13
|
29
|
-16
|
1485.00
|
|
2023-08-28
|
103
|
17
|
86
|
1430.00
|
|
2023-08-25
|
33
|
15
|
18
|
1430.00
|
|
2023-08-24
|
56
|
272
|
-216
|
1485.00
|
|
2023-08-22
|
88
|
36
|
52
|
1370.00
|
|
2023-08-21
|
19
|
44
|
-25
|
1340.00
|
|
2023-08-18
|
404
|
54
|
350
|
|
|
2023-08-17
|
31
|
79
|
-48
|
1365.00
|
|
2023-08-15
|
48
|
26
|
22
|
1265.00
|
|
2023-08-14
|
1
|
65
|
-64
|
1265.00
|
|
2023-08-11
|
235
|
27
|
208
|
1270.00
|
|
2023-08-10
|
49
|
194
|
-145
|
1250.00
|
|
2023-08-09
|
64
|
78
|
-14
|
1340.00
|
|
2023-08-08
|
89
|
54
|
35
|
1345.00
|
|
2023-08-02
|
70
|
195
|
-125
|
1405.00
|
|
2023-07-31
|
173
|
42
|
131
|
1635.00
|
|
2023-07-28
|
22
|
12
|
10
|
1815.00
|
|
2023-07-27
|
20
|
30
|
-10
|
1825.00
|
|
2023-07-24
|
23
|
39
|
-16
|
1885.00
|
|
2023-07-21
|
43
|
25
|
18
|
1905.00
|
|
2023-07-19
|
9
|
40
|
-31
|
1850.00
|
|
2023-07-18
|
37
|
22
|
15
|
1790.00
|
|
2023-07-14
|
30
|
54
|
-24
|
1870.00
|
|
2023-07-13
|
106
|
71
|
35
|
1750.00
|
|
2023-07-12
|
55
|
16
|
39
|
1630.00
|
|
2023-07-11
|
23
|
41
|
-18
|
1585.00
|
|
2023-07-10
|
30
|
16
|
14
|
1615.00
|
|
2023-07-05
|
45
|
69
|
-24
|
1635.00
|
|
2023-07-04
|
5
|
14
|
-9
|
1700.00
|
|
2023-06-30
|
61
|
18
|
43
|
1605.00
|
|
2023-06-28
|
11
|
18
|
-7
|
1550.00
|
|
2023-06-27
|
34
|
20
|
14
|
1560.00
|
|
2023-06-21
|
17
|
119
|
-102
|
1625.00
|
|
2023-06-20
|
159
|
21
|
138
|
1690.00
|
|
2023-06-19
|
224
|
44
|
180
|
1700.00
|
|
2023-06-16
|
5
|
66
|
-61
|
1650.00
|
|
2023-06-14
|
16
|
59
|
-43
|
1565.00
|
|
2023-06-13
|
39
|
57
|
-18
|
1545.00
|
|
2023-06-12
|
47
|
15
|
32
|
1465.00
|
|
2023-06-09
|
42
|
65
|
-23
|
1405.00
|
|
2023-06-08
|
73
|
95
|
-22
|
1385.00
|
|
2023-06-07
|
3
|
16
|
-13
|
1465.00
|
|
2023-06-06
|
53
|
36
|
17
|
1455.00
|
|
2023-06-05
|
47
|
80
|
-33
|
1440.00
|
|
2023-06-02
|
15
|
45
|
-30
|
1425.00
|
|
2023-05-31
|
48
|
112
|
-64
|
1495.00
|
|
2023-05-30
|
21
|
8
|
13
|
1490.00
|
|
2023-05-29
|
21
|
95
|
-74
|
1515.00
|
|
2023-05-26
|
195
|
89
|
106
|
1435.00
|
|
2023-05-25
|
99
|
43
|
56
|
1390.00
|
|
2023-05-24
|
9
|
31
|
-22
|
1265.00
|
|
2023-05-22
|
55
|
75
|
-20
|
1275.00
|
|
2023-05-19
|
80
|
39
|
41
|
1280.00
|
|
2023-05-18
|
0
|
17
|
-17
|
1165.00
|
|
2023-05-16
|
22
|
62
|
-40
|
1130.00
|
|
2023-05-12
|
64
|
26
|
38
|
1170.00
|
|
2023-05-10
|
54
|
39
|
15
|
1130.00
|
|
2023-05-09
|
25
|
3
|
22
|
1140.00
|
|
2023-05-08
|
37
|
220
|
-183
|
1125.00
|
|
2023-05-05
|
102
|
58
|
44
|
1140.00
|
|
2023-05-04
|
130
|
67
|
63
|
1105.00
|
|
2023-05-03
|
90
|
46
|
44
|
1080.00
|
|
2023-05-02
|
72
|
108
|
-36
|
1095.00
|
|
2023-04-28
|
128
|
251
|
-123
|
996.00
|
|
2023-04-27
|
225
|
99
|
126
|
970.00
|
|
2023-04-26
|
175
|
131
|
44
|
957.00
|
|
2023-04-25
|
420
|
297
|
123
|
933.00
|
|
2023-04-24
|
45
|
9
|
36
|
1020.00
|
|
2023-04-20
|
47
|
19
|
28
|
1050.00
|
|
2023-04-17
|
0
|
15
|
-15
|
1070.00
|
|
2023-04-14
|
57
|
30
|
27
|
1085.00
|
|
2023-04-13
|
22
|
115
|
-93
|
1030.00
|
|
2023-04-07
|
14
|
73
|
-59
|
1080.00
|
|
2023-04-06
|
22
|
85
|
-63
|
1070.00
|
|
2023-03-31
|
49
|
62
|
-13
|
1085.00
|
|
2023-03-30
|
15
|
90
|
-75
|
1050.00
|
|
2023-03-29
|
145
|
65
|
80
|
1010.00
|
|
2023-03-28
|
23
|
49
|
-26
|
1105.00
|
|
2023-03-27
|
27
|
76
|
-49
|
1180.00
|
|
2023-03-24
|
61
|
135
|
-74
|
1165.00
|
|
2023-03-17
|
74
|
115
|
-41
|
1130.00
|
|
2023-03-16
|
87
|
58
|
29
|
1100.00
|
|
2023-03-13
|
0
|
27
|
-27
|
1130.00
|
|
2023-03-09
|
181
|
33
|
148
|
1110.00
|
|
2023-03-08
|
24
|
45
|
-21
|
1105.00
|
|
2023-03-07
|
21
|
51
|
-30
|
1075.00
|
|
2023-03-06
|
41
|
159
|
-118
|
1075.00
|
|
2023-03-02
|
37
|
119
|
-82
|
1195.00
|
|
2023-02-24
|
107
|
66
|
41
|
1160.00
|
|
2023-02-22
|
119
|
159
|
-40
|
1015.00
|
|
2023-02-21
|
113
|
60
|
53
|
1035.00
|
|
2023-02-20
|
52
|
89
|
-37
|
995.00
|
|
2023-02-15
|
122
|
205
|
-83
|
926.00
|
|
2023-02-10
|
193
|
31
|
162
|
910.00
|
|
2023-02-06
|
5
|
194
|
-189
|
798.00
|
|
2023-02-03
|
209
|
182
|
27
|
860.00
|
|
2023-02-01
|
23
|
115
|
-92
|
786.00
|
|
2023-01-31
|
76
|
43
|
33
|
782.00
|
|
2023-01-17
|
168
|
67
|
101
|
722.00
|
|
2023-01-16
|
110
|
32
|
78
|
705.00
|
|
2023-01-12
|
51
|
41
|
10
|
702.00
|
|
2023-01-10
|
122
|
109
|
13
|
692.00
|
|
2023-01-09
|
67
|
45
|
22
|
687.00
|
|
2023-01-06
|
76
|
120
|
-44
|
650.00
|
|
2023-01-05
|
3
|
36
|
-33
|
650.00
|
|
2023-01-03
|
20
|
0
|
20
|
684.00
|
|
2022-12-30
|
10
|
49
|
-39
|
641.00
|
|
2022-12-29
|
0
|
36
|
-36
|
650.00
|
|
2022-12-28
|
29
|
114
|
-85
|
636.00
|
|
2022-12-27
|
58
|
130
|
-72
|
702.00
|
|
2022-12-20
|
102
|
55
|
47
|
745.00
|
|
2022-12-19
|
103
|
78
|
25
|
812.00
|
|
2022-12-15
|
11
|
90
|
-79
|
784.00
|
|
2022-12-14
|
100
|
169
|
-69
|
790.00
|
|
2022-12-13
|
90
|
147
|
-57
|
767.00
|
|
2022-12-12
|
136
|
165
|
-29
|
762.00
|
|
2022-12-09
|
119
|
39
|
80
|
794.00
|
|
2022-12-08
|
31
|
11
|
20
|
763.00
|
|
2022-11-30
|
62
|
19
|
43
|
731.00
|
|
2022-11-28
|
0
|
21
|
-21
|
732.00
|
|
2022-11-18
|
7
|
175
|
-168
|
732.00
|
|
2022-11-17
|
370
|
99
|
271
|
735.00
|
|
2022-11-16
|
18
|
50
|
-32
|
694.00
|
|
2022-11-09
|
44
|
5
|
39
|
591.00
|
|
2022-11-03
|
13
|
52
|
-39
|
544.00
|
|
2022-11-01
|
110
|
58
|
52
|
493.50
|
|
2022-10-28
|
110
|
0
|
110
|
470.50
|
|
2022-10-26
|
58
|
0
|
58
|
398.50
|
|
2022-10-25
|
2
|
33
|
-31
|
399.00
|
|
2022-10-17
|
115
|
10
|
105
|
446.50
|
|
2022-10-12
|
64
|
6
|
58
|
493.50
|
|
2022-10-07
|
226
|
100
|
126
|
608.00
|
|
2022-10-03
|
12
|
51
|
-39
|
564.00
|
|
2022-09-30
|
142
|
1
|
141
|
589.00
|
|
2022-09-28
|
0
|
23
|
-23
|
560.00
|
|
2022-09-27
|
148
|
88
|
60
|
585.00
|
|
2022-09-22
|
98
|
59
|
39
|
606.00
|
|
2022-09-21
|
53
|
30
|
23
|
595.00
|
|
2022-09-20
|
48
|
1
|
47
|
588.00
|
|
2022-09-19
|
52
|
37
|
15
|
574.00
|
|
2022-09-16
|
14
|
88
|
-74
|
575.00
|
|
2022-09-15
|
144
|
90
|
54
|
595.00
|
|
2022-09-13
|
46
|
15
|
31
|
592.00
|
|
2022-09-12
|
5
|
81
|
-76
|
589.00
|
|
2022-09-08
|
72
|
11
|
61
|
562.00
|
|
2022-09-07
|
94
|
63
|
31
|
530.00
|
|
2022-09-06
|
0
|
8
|
-8
|
535.00
|
|
2022-09-05
|
0
|
71
|
-71
|
524.00
|
|
2022-09-02
|
93
|
50
|
43
|
542.00
|
|
2022-08-30
|
109
|
139
|
-30
|
543.00
|
|
2022-08-26
|
42
|
138
|
-96
|
560.00
|
|
2022-08-25
|
27
|
93
|
-66
|
587.00
|
|
2022-08-24
|
111
|
21
|
90
|
581.00
|
|
2022-08-23
|
59
|
41
|
18
|
587.00
|
|
2022-08-18
|
124
|
141
|
-17
|
590.00
|
|
2022-08-17
|
3
|
26
|
-23
|
562.00
|
|
2022-08-15
|
83
|
156
|
-73
|
572.00
|
|
2022-08-12
|
28
|
285
|
-257
|
548.00
|
|
2022-08-11
|
114
|
45
|
69
|
540.00
|
|
2022-08-09
|
39
|
88
|
-49
|
536.00
|
|
2022-08-05
|
49
|
104
|
-55
|
549.00
|
|
2022-08-04
|
198
|
113
|
85
|
520.00
|
|
2022-08-02
|
53
|
167
|
-114
|
511.00
|
|
2022-08-01
|
268
|
180
|
88
|
531.00
|
|
2022-07-28
|
59
|
74
|
-15
|
524.00
|
|
2022-07-27
|
58
|
40
|
18
|
544.00
|
|
2022-07-26
|
22
|
29
|
-7
|
546.00
|
|
2022-07-22
|
74
|
161
|
-87
|
537.00
|
|
2022-07-21
|
122
|
84
|
38
|
553.00
|
|
2022-07-20
|
4
|
29
|
-25
|
555.00
|
|
2022-07-15
|
53
|
126
|
-73
|
516.00
|
|
2022-07-14
|
184
|
130
|
54
|
478.00
|
|
2022-07-13
|
13
|
0
|
13
|
460.00
|
|
2022-07-11
|
68
|
80
|
-12
|
475.00
|
|
2022-07-08
|
46
|
23
|
23
|
478.50
|
|
2022-07-04
|
71
|
92
|
-21
|
462.50
|
|
2022-07-01
|
40
|
11
|
29
|
439.00
|
|
2022-06-30
|
61
|
90
|
-29
|
481.00
|
|
2022-06-27
|
184
|
22
|
162
|
534.00
|
|
2022-06-24
|
20
|
5
|
15
|
486.00
|
|
2022-06-22
|
153
|
117
|
36
|
474.00
|
|
2022-06-21
|
21
|
44
|
-23
|
516.00
|
|
2022-06-20
|
85
|
66
|
19
|
505.00
|
|
2022-06-17
|
60
|
113
|
-53
|
530.00
|
|
2022-06-15
|
31
|
53
|
-22
|
560.00
|
|
2022-06-14
|
53
|
68
|
-15
|
566.00
|
|
2022-06-10
|
85
|
67
|
18
|
588.00
|
|
2022-06-09
|
49
|
92
|
-43
|
575.00
|
|
2022-06-02
|
106
|
61
|
45
|
542.00
|
|
2022-05-27
|
10
|
70
|
-60
|
555.00
|
|
2022-05-26
|
101
|
14
|
87
|
563.00
|
|
2022-05-23
|
26
|
46
|
-20
|
561.00
|
|
2022-05-20
|
131
|
87
|
44
|
573.00
|
|
2022-05-19
|
173
|
107
|
66
|
547.00
|
|
2022-05-18
|
40
|
56
|
-16
|
535.00
|
|
2022-05-17
|
39
|
26
|
13
|
529.00
|
|
2022-05-16
|
67
|
87
|
-20
|
517.00
|
|
2022-05-13
|
167
|
93
|
74
|
518.00
|
|
2022-05-12
|
133
|
41
|
92
|
505.00
|
|
2022-05-11
|
112
|
41
|
71
|
499.00
|
|
2022-05-10
|
166
|
113
|
53
|
497.00
|
|
2022-05-09
|
115
|
79
|
36
|
466.00
|
|
2022-05-06
|
113
|
147
|
-34
|
491.00
|
|
2022-05-05
|
28
|
43
|
-15
|
488.00
|
|
2022-05-04
|
168
|
70
|
98
|
447.00
|
|
2022-05-03
|
108
|
57
|
51
|
432.00
|
|
2022-04-28
|
40
|
34
|
6
|
383.00
|
|
2022-04-27
|
27
|
46
|
-19
|
384.00
|
|
2022-04-26
|
63
|
31
|
32
|
391.00
|
|
2022-04-25
|
48
|
17
|
31
|
406.00
|
|
2022-04-22
|
1
|
29
|
-28
|
444.00
|
|
2022-04-20
|
3
|
22
|
-19
|
469.50
|
|
2022-04-19
|
7
|
18
|
-11
|
471.00
|
|
2022-04-15
|
18
|
5
|
13
|
457.50
|
|
2022-04-14
|
0
|
8
|
-8
|
478.00
|
|
2022-04-13
|
13
|
78
|
-65
|
480.00
|
|
2022-04-12
|
31
|
37
|
-6
|
474.50
|
|
2022-04-08
|
0
|
93
|
-93
|
478.00
|
|
2022-04-07
|
15
|
235
|
-220
|
482.00
|
|
2022-04-01
|
10
|
0
|
10
|
508.00
|
|
2022-03-31
|
14
|
3
|
11
|
505.00
|
|
2022-03-30
|
5
|
22
|
-17
|
520.00
|
|
2022-03-29
|
29
|
9
|
20
|
518.00
|
|
2022-03-25
|
19
|
131
|
-112
|
513.00
|
|
2022-03-24
|
77
|
114
|
-37
|
518.00
|
|
2022-03-21
|
0
|
2
|
-2
|
459.00
|
|
2022-03-17
|
15
|
22
|
-7
|
463.00
|
|
2022-03-16
|
5
|
12
|
-7
|
431.50
|
|
2022-03-15
|
22
|
8
|
14
|
427.00
|
|
2022-03-14
|
2
|
24
|
-22
|
463.00
|
|
2022-03-10
|
49
|
127
|
-78
|
475.50
|
|
2022-03-09
|
106
|
15
|
91
|
455.00
|
|
2022-03-08
|
29
|
0
|
29
|
444.00
|
|
2022-03-07
|
25
|
9
|
16
|
447.00
|
|
2022-03-04
|
2
|
11
|
-9
|
477.00
|
|
2022-02-25
|
3
|
20
|
-17
|
457.00
|
|
2022-02-24
|
30
|
12
|
18
|
440.00
|
|
2022-02-16
|
18
|
31
|
-13
|
477.00
|
|
2022-02-15
|
6
|
14
|
-8
|
464.50
|
|
2022-02-14
|
28
|
19
|
9
|
461.00
|
|
2022-02-11
|
56
|
10
|
46
|
470.00
|
|
2022-02-07
|
25
|
155
|
-130
|
440.50
|
|
2022-01-26
|
26
|
54
|
-28
|
472.50
|
|
2022-01-25
|
38
|
27
|
11
|
467.00
|
|
2022-01-24
|
4
|
8
|
-4
|
485.00
|
|
2022-01-21
|
131
|
120
|
11
|
486.50
|
|
2022-01-20
|
1
|
19
|
-18
|
495.50
|
|
2022-01-19
|
0
|
10
|
-10
|
504.00
|
|
2022-01-17
|
0
|
8
|
-8
|
517.00
|
|
2022-01-14
|
53
|
21
|
32
|
507.00
|
|
2022-01-13
|
0
|
10
|
-10
|
498.00
|
|
2022-01-12
|
8
|
22
|
-14
|
505.00
|
|
2022-01-11
|
19
|
40
|
-21
|
505.00
|
|
2022-01-10
|
45
|
20
|
25
|
523.00
|
|
2022-01-07
|
47
|
0
|
47
|
527.00
|
|
2022-01-06
|
37
|
18
|
19
|
545.00
|
|
2022-01-05
|
8
|
26
|
-18
|
580.00
|
|
2022-01-03
|
18
|
0
|
18
|
580.00
|
|
2021-12-30
|
9
|
18
|
-9
|
586.00
|
|
2021-12-29
|
2
|
11
|
-9
|
591.00
|
|
2021-12-27
|
12
|
28
|
-16
|
595.00
|
|
2021-12-22
|
3
|
32
|
-29
|
606.00
|
|
2021-12-21
|
7
|
11
|
-4
|
612.00
|
|
2021-12-20
|
21
|
8
|
13
|
601.00
|
|
2021-12-17
|
78
|
37
|
41
|
604.00
|
|
2021-12-14
|
13
|
7
|
6
|
585.00
|
|
2021-12-13
|
7
|
3
|
4
|
592.00
|
|
2021-12-10
|
2
|
9
|
-7
|
584.00
|
|
2021-12-08
|
7
|
0
|
7
|
573.00
|
|
2021-12-07
|
22
|
2
|
20
|
568.00
|
|
2021-12-06
|
46
|
100
|
-54
|
572.00
|
|
2021-12-03
|
250
|
47
|
203
|
599.00
|
|
2021-12-02
|
36
|
46
|
-10
|
595.00
|
|
2021-12-01
|
17
|
9
|
8
|
592.00
|
|
2021-11-30
|
15
|
50
|
-35
|
589.00
|
|
2021-11-29
|
23
|
33
|
-10
|
580.00
|
|
2021-11-26
|
65
|
35
|
30
|
567.00
|
|
2021-11-25
|
81
|
49
|
32
|
560.00
|
|
2021-11-24
|
61
|
34
|
27
|
572.00
|
|
2021-11-23
|
41
|
129
|
-88
|
582.00
|
|
2021-11-22
|
46
|
55
|
-9
|
610.00
|
|
2021-11-19
|
149
|
67
|
82
|
600.00
|
|
2021-11-18
|
289
|
92
|
197
|
598.00
|
|
2021-11-17
|
326
|
46
|
280
|
604.00
|
|
2021-11-16
|
194
|
131
|
63
|
586.00
|
|
2021-11-15
|
99
|
158
|
-59
|
570.00
|
|
2021-11-12
|
58
|
39
|
19
|
578.00
|
|
2021-11-11
|
151
|
84
|
67
|
588.00
|
|
2021-11-10
|
33
|
41
|
-8
|
583.00
|
|
2021-11-05
|
79
|
90
|
-11
|
618.00
|
|
2021-11-03
|
60
|
151
|
-91
|
605.00
|
|
2021-11-01
|
77
|
116
|
-39
|
609.00
|
|
2021-10-29
|
81
|
97
|
-16
|
598.00
|
|
2021-10-26
|
123
|
98
|
25
|
567.00
|
|
2021-10-25
|
349
|
80
|
269
|
580.00
|
|
2021-10-21
|
118
|
167
|
-49
|
532.00
|
|
2021-10-20
|
76
|
29
|
47
|
521.00
|
|
2021-10-19
|
62
|
44
|
18
|
517.00
|
|
2021-10-18
|
64
|
78
|
-14
|
505.00
|
|
2021-10-15
|
8
|
41
|
-33
|
502.00
|
|
2021-10-14
|
67
|
254
|
-187
|
505.00
|
|
2021-10-13
|
81
|
42
|
39
|
496.50
|
|
2021-10-08
|
124
|
199
|
-75
|
532.00
|
|
2021-10-07
|
166
|
114
|
52
|
528.00
|
|
2021-10-06
|
204
|
237
|
-33
|
480.00
|
|
2021-10-05
|
197
|
278
|
-81
|
483.50
|
|
2021-10-04
|
136
|
121
|
15
|
464.00
|
|
2021-10-01
|
62
|
92
|
-30
|
481.50
|
|
2021-09-30
|
89
|
110
|
-21
|
501.00
|
|
2021-09-29
|
140
|
113
|
27
|
483.00
|
|
2021-09-28
|
52
|
24
|
28
|
500.00
|
|
2021-09-27
|
51
|
105
|
-54
|
504.00
|
|
2021-09-24
|
130
|
149
|
-19
|
499.50
|
|
2021-09-17
|
98
|
191
|
-93
|
494.50
|
|
2021-09-16
|
243
|
344
|
-101
|
472.50
|
|
2021-09-15
|
151
|
210
|
-59
|
476.00
|
|
2021-09-14
|
115
|
163
|
-48
|
474.00
|
|
2021-09-13
|
88
|
101
|
-13
|
462.00
|
|
2021-09-08
|
83
|
124
|
-41
|
433.00
|
|
2021-09-07
|
168
|
114
|
54
|
449.00
|
|
2021-09-06
|
76
|
113
|
-37
|
446.00
|
|
2021-08-30
|
40
|
72
|
-32
|
415.00
|
|
2021-08-27
|
107
|
150
|
-43
|
422.50
|
|
2021-08-24
|
64
|
41
|
23
|
409.50
|
|
2021-08-17
|
15
|
34
|
-19
|
375.50
|
|
2021-08-16
|
74
|
26
|
48
|
384.50
|
|
2021-08-13
|
28
|
37
|
-9
|
380.00
|
|
2021-08-12
|
77
|
56
|
21
|
387.50
|
|
2021-08-11
|
23
|
42
|
-19
|
376.00
|
|
2021-08-10
|
61
|
40
|
21
|
377.00
|
|
2021-08-09
|
36
|
65
|
-29
|
367.00
|
|
2021-08-06
|
23
|
45
|
-22
|
375.00
|
|
2021-08-05
|
86
|
59
|
27
|
381.00
|
|
2021-08-04
|
68
|
43
|
25
|
384.50
|
|
2021-08-02
|
50
|
96
|
-46
|
408.50
|
|
2021-07-30
|
41
|
55
|
-14
|
411.50
|
|
2021-07-23
|
25
|
50
|
-25
|
433.50
|
|
2021-07-22
|
173
|
48
|
125
|
440.50
|
|
2021-07-20
|
104
|
37
|
67
|
427.50
|
|
2021-07-19
|
69
|
61
|
8
|
447.50
|
|
2021-07-16
|
82
|
72
|
10
|
438.50
|
|
2021-07-09
|
37
|
46
|
-9
|
440.00
|
|
2021-07-08
|
70
|
60
|
10
|
438.50
|
|
2021-07-07
|
29
|
83
|
-54
|
433.50
|
|
2021-07-06
|
98
|
67
|
31
|
438.00
|
|
2021-07-01
|
69
|
55
|
14
|
408.00
|
|
2021-06-30
|
14
|
29
|
-15
|
413.00
|
|
2021-06-29
|
41
|
32
|
9
|
412.00
|
|
2021-06-28
|
18
|
8
|
10
|
414.00
|
|
2021-06-25
|
45
|
57
|
-12
|
418.50
|
|
2021-06-24
|
42
|
63
|
-21
|
424.50
|
|
2021-06-23
|
57
|
34
|
23
|
417.00
|
|
2021-06-22
|
47
|
84
|
-37
|
405.50
|
|
2021-06-21
|
232
|
183
|
49
|
417.00
|
|
2021-06-16
|
431
|
55
|
376
|
408.00
|
|
2021-06-15
|
175
|
95
|
80
|
403.00
|
|
2021-06-11
|
118
|
72
|
46
|
389.00
|
|
2021-06-10
|
166
|
40
|
126
|
365.50
|
|
2021-06-09
|
24
|
40
|
-16
|
354.00
|
|
2021-06-08
|
39
|
22
|
17
|
354.00
|
|
2021-06-04
|
16
|
22
|
-6
|
351.50
|
|
2021-06-03
|
37
|
45
|
-8
|
352.00
|
|
2021-06-02
|
55
|
43
|
12
|
350.00
|
|
2021-05-28
|
26
|
51
|
-25
|
357.00
|
|
2021-05-27
|
60
|
29
|
31
|
354.00
|
|
2021-05-25
|
67
|
97
|
-30
|
347.50
|
|
2021-05-24
|
112
|
83
|
29
|
352.00
|
|
2021-05-21
|
142
|
97
|
45
|
340.50
|
|
2021-05-20
|
57
|
33
|
24
|
325.00
|
|
2021-05-19
|
195
|
31
|
164
|
320.50
|
|
2021-05-17
|
38
|
72
|
-34
|
304.50
|
|
2021-05-13
|
144
|
110
|
34
|
312.00
|
|
2021-05-11
|
86
|
164
|
-78
|
333.00
|
|
2021-05-10
|
47
|
37
|
10
|
369.50
|
|
2021-05-07
|
98
|
78
|
20
|
364.50
|
|
2021-05-06
|
118
|
55
|
63
|
352.50
|
|
2021-05-05
|
47
|
27
|
20
|
360.00
|
|
2021-05-04
|
209
|
59
|
150
|
377.00
|
|
2021-05-03
|
14
|
2
|
12
|
387.00
|
|
2021-04-29
|
27
|
95
|
-68
|
402.50
|
|
2021-04-28
|
11
|
19
|
-8
|
405.00
|
|
2021-04-27
|
86
|
12
|
74
|
409.00
|
|
2021-04-26
|
2
|
365
|
-363
|
400.00
|
|
2021-04-23
|
23
|
15
|
8
|
405.00
|
|
2021-04-22
|
60
|
39
|
21
|
395.50
|
|
2021-04-19
|
36
|
2
|
34
|
406.50
|
|
2021-04-14
|
110
|
18
|
92
|
400.00
|
|
2021-04-12
|
134
|
27
|
107
|
395.00
|
|
2021-04-09
|
94
|
188
|
-94
|
405.00
|
|
2021-04-08
|
94
|
17
|
77
|
413.50
|
|
2021-04-06
|
19
|
71
|
-52
|
413.50
|
|
2021-04-01
|
68
|
16
|
52
|
413.50
|
|
2021-03-29
|
47
|
179
|
-132
|
395.50
|
|
2021-03-26
|
17
|
63
|
-46
|
393.50
|
|
2021-03-25
|
172
|
210
|
-38
|
386.50
|
|
2021-03-23
|
52
|
28
|
24
|
399.50
|
|
2021-03-17
|
125
|
29
|
96
|
416.50
|
|
2021-03-15
|
110
|
46
|
64
|
416.50
|
|
2021-03-08
|
40
|
103
|
-63
|
395.00
|
|
2021-03-05
|
48
|
132
|
-84
|
405.00
|
|
2021-03-04
|
183
|
160
|
23
|
420.00
|
|
2021-03-03
|
194
|
239
|
-45
|
427.00
|
|
2021-03-02
|
103
|
53
|
50
|
430.00
|
|
2021-02-24
|
339
|
452
|
-113
|
478.50
|
|
2021-02-23
|
39
|
81
|
-42
|
461.00
|
|
2021-02-04
|
26
|
34
|
-8
|
406.00
|
|
2021-02-03
|
324
|
78
|
246
|
417.00
|
|
2021-02-02
|
290
|
178
|
112
|
417.00
|
|
2021-01-29
|
381
|
145
|
236
|
395.00
|
|
2021-01-28
|
178
|
88
|
90
|
415.00
|
|
2021-01-27
|
115
|
44
|
71
|
417.00
|
|
2021-01-26
|
183
|
92
|
91
|
400.00
|
|
2021-01-25
|
207
|
77
|
130
|
411.50
|
|
2021-01-22
|
28
|
78
|
-50
|
413.50
|
|
2021-01-15
|
155
|
283
|
-128
|
407.00
|
|
2021-01-07
|
197
|
321
|
-124
|
385.50
|
|
2021-01-06
|
478
|
245
|
233
|
373.50
|
|
2021-01-04
|
174
|
95
|
79
|
372.50
|
|
2020-12-31
|
129
|
55
|
74
|
339.00
|
|
2020-12-30
|
49
|
89
|
-40
|
336.00
|
|
2020-12-29
|
102
|
33
|
69
|
330.00
|
|
2020-12-28
|
111
|
142
|
-31
|
323.00
|
|
2020-12-25
|
40
|
22
|
18
|
319.00
|
|
2020-12-24
|
9
|
0
|
9
|
313.50
|
|
2020-12-23
|
56
|
45
|
11
|
314.50
|
|
2020-12-15
|
72
|
34
|
38
|
320.50
|
|
2020-12-14
|
31
|
68
|
-37
|
319.00
|
|
2020-12-11
|
99
|
252
|
-153
|
322.50
|
|
2020-12-09
|
369
|
182
|
187
|
347.50
|
|
2020-12-02
|
74
|
57
|
17
|
325.00
|
|
2020-11-26
|
36
|
68
|
-32
|
334.00
|
|
2020-11-25
|
95
|
61
|
34
|
331.00
|
|
2020-11-20
|
6
|
74
|
-68
|
339.50
|
|
2020-11-19
|
84
|
56
|
28
|
339.00
|
|
2020-11-18
|
157
|
322
|
-165
|
343.00
|
|
2020-11-16
|
119
|
517
|
-398
|
344.00
|
|
2020-11-12
|
168
|
99
|
69
|
303.00
|
|
2020-11-06
|
80
|
127
|
-47
|
266.00
|
|
2020-10-22
|
5
|
66
|
-61
|
267.00
|
|
2020-10-20
|
72
|
8
|
64
|
268.00
|
|
2020-10-14
|
3
|
33
|
-30
|
272.50
|
|
2020-10-13
|
54
|
7
|
47
|
278.00
|
|
2020-10-12
|
37
|
26
|
11
|
269.50
|
|
2020-10-08
|
17
|
72
|
-55
|
272.00
|
|
2020-10-07
|
34
|
19
|
15
|
272.00
|
|
2020-09-29
|
3
|
16
|
-13
|
257.00
|
|
2020-09-28
|
9
|
111
|
-102
|
265.00
|
|
2020-09-25
|
144
|
56
|
88
|
258.00
|
|
2020-09-24
|
31
|
60
|
-29
|
258.50
|
|
2020-09-23
|
86
|
32
|
54
|
267.00
|
|
2020-09-22
|
49
|
83
|
-34
|
257.50
|
|
2020-09-21
|
44
|
18
|
26
|
266.00
|
|
2020-09-18
|
14
|
29
|
-15
|
261.00
|
|
2020-09-17
|
3
|
16
|
-13
|
264.50
|
|
2020-09-15
|
13
|
33
|
-20
|
266.50
|
|
2020-09-14
|
44
|
12
|
32
|
268.50
|
|
2020-09-10
|
0
|
6
|
-6
|
257.00
|
|
2020-09-02
|
52
|
129
|
-77
|
268.50
|
|
2020-08-31
|
66
|
22
|
44
|
264.50
|
|
2020-08-27
|
26
|
98
|
-72
|
283.50
|
|
2020-08-26
|
16
|
8
|
8
|
289.00
|
|
2020-08-25
|
10
|
68
|
-58
|
288.50
|
|
2020-08-24
|
131
|
96
|
35
|
283.50
|
|
2020-08-21
|
131
|
97
|
34
|
277.50
|
|
2020-08-20
|
237
|
179
|
58
|
267.50
|
|
2020-08-19
|
22
|
70
|
-48
|
296.00
|
|
2020-08-18
|
15
|
46
|
-31
|
300.50
|
|
2020-08-14
|
30
|
0
|
30
|
301.50
|
|
2020-08-13
|
24
|
1
|
23
|
292.00
|
|
2020-08-12
|
0
|
50
|
-50
|
294.00
|
|
2020-08-11
|
57
|
7
|
50
|
301.50
|
|
2020-08-10
|
1
|
29
|
-28
|
301.00
|
|
2020-08-07
|
71
|
42
|
29
|
306.50
|
|
2020-08-06
|
24
|
85
|
-61
|
302.50
|
|
2020-08-05
|
208
|
85
|
123
|
313.00
|
|
2020-08-04
|
239
|
96
|
143
|
315.50
|
|
2020-08-03
|
173
|
125
|
48
|
304.50
|
|
2020-07-31
|
112
|
39
|
73
|
292.50
|
|
2020-07-30
|
19
|
70
|
-51
|
291.00
|
|
2020-07-29
|
65
|
34
|
31
|
292.00
|
|
2020-07-28
|
340
|
258
|
82
|
289.00
|
|
2020-07-27
|
63
|
98
|
-35
|
307.00
|
|
2020-07-24
|
99
|
82
|
17
|
299.00
|
|
2020-07-23
|
107
|
95
|
12
|
309.50
|
|
2020-07-21
|
135
|
67
|
68
|
298.50
|
|
2020-07-17
|
49
|
92
|
-43
|
284.00
|
|
2020-07-15
|
130
|
94
|
36
|
299.00
|
|
2020-07-14
|
198
|
110
|
88
|
317.50
|
|
2020-07-13
|
39
|
107
|
-68
|
311.00
|
|
2020-07-10
|
148
|
95
|
53
|
306.50
|
|
2020-07-08
|
25
|
98
|
-73
|
323.50
|
|
2020-07-06
|
145
|
51
|
94
|
312.50
|
|
2020-06-30
|
15
|
77
|
-62
|
252.50
|
|
2020-06-23
|
107
|
19
|
88
|
242.50
|
|
2020-06-22
|
13
|
0
|
13
|
220.50
|
|
2020-06-09
|
6
|
67
|
-61
|
224.00
|
|
2020-06-08
|
54
|
0
|
54
|
231.00
|
|
2020-06-01
|
7
|
26
|
-19
|
227.50
|
|
2020-05-29
|
15
|
1
|
14
|
231.00
|
|
2020-05-28
|
50
|
14
|
36
|
229.00
|
|
2020-05-22
|
0
|
32
|
-32
|
224.00
|
|
2020-05-21
|
53
|
21
|
32
|
234.00
|
|
2020-05-19
|
6
|
94
|
-88
|
223.50
|
|
2020-05-07
|
17
|
7
|
10
|
230.00
|
|
2020-05-05
|
14
|
2
|
12
|
233.50
|
|
2020-04-29
|
0
|
10
|
-10
|
238.00
|
|
2020-04-23
|
0
|
10
|
-10
|
237.50
|
|
2020-04-21
|
10
|
26
|
-16
|
236.50
|
|
2020-04-20
|
25
|
5
|
20
|
245.00
|
|
2020-04-16
|
11
|
69
|
-58
|
238.00
|
|
2020-04-15
|
18
|
12
|
6
|
236.50
|
|
2020-04-14
|
17
|
50
|
-33
|
231.50
|
|
2020-04-13
|
14
|
0
|
14
|
221.50
|
|
2020-04-10
|
47
|
13
|
34
|
222.00
|
|
2020-04-09
|
30
|
130
|
-100
|
216.00
|
|
2020-04-06
|
47
|
31
|
16
|
194.00
|
|
2020-04-01
|
130
|
1
|
129
|
187.50
|
|
2020-03-31
|
1
|
1
|
-12
|
183.50
|
|
2020-03-24
|
0
|
31
|
-31
|
168.00
|
|
2020-03-19
|
12
|
25
|
-13
|
160.00
|
|
2020-03-18
|
23
|
4
|
19
|
177.50
|
|
2020-03-17
|
18
|
30
|
-12
|
185.00
|
|
2020-03-16
|
36
|
59
|
-23
|
181.50
|
|
2020-03-13
|
71
|
31
|
40
|
186.00
|
|
2020-03-12
|
125
|
9
|
116
|
194.00
|
|
2020-03-04
|
19
|
2
|
17
|
229.00
|
|
2020-03-03
|
106
|
0
|
106
|
231.00
|
|
2020-02-27
|
213
|
0
|
213
|
224.00
|
|
2020-02-25
|
0
|
8
|
-8
|
232.00
|
|
2020-02-21
|
48
|
0
|
48
|
234.00
|
|
2020-02-18
|
14
|
0
|
14
|
239.50
|
|
2020-02-03
|
135
|
0
|
135
|
229.00
|
|
2020-01-31
|
16
|
0
|
16
|
238.50
|
|
2020-01-30
|
69
|
0
|
69
|
238.50
|
|
2020-01-06
|
54
|
0
|
54
|
241.00
|
|
2019-12-25
|
0
|
71
|
-71
|
244.00
|
|
2019-12-23
|
357
|
0
|
357
|
245.00
|
|
2019-12-13
|
0
|
158
|
-158
|
240.00
|
|
2019-12-10
|
0
|
28
|
-28
|
244.00
|
|
2019-12-02
|
0
|
45
|
-45
|
258.50
|
|
2019-11-07
|
45
|
0
|
45
|
266.00
|
|
2019-10-30
|
6
|
0
|
6
|
277.50
|
|
2019-10-28
|
0
|
49
|
-49
|
276.50
|
|
2019-10-16
|
70
|
38
|
32
|
277.00
|
|
2019-10-14
|
134
|
230
|
-96
|
277.00
|
|
2019-10-09
|
0
|
19
|
-19
|
258.50
|
|
2019-10-07
|
0
|
59
|
-59
|
261.00
|
|
2019-10-04
|
259
|
12
|
247
|
260.50
|
|
2019-10-02
|
71
|
0
|
71
|
256.50
|
|
2019-09-17
|
150
|
0
|
150
|
233.00
|
|
2019-09-12
|
49
|
0
|
49
|
238.00
|
|
2019-09-05
|
40
|
0
|
40
|
241.00
|
|
2019-08-30
|
14
|
0
|
14
|
237.00
|
|
2019-08-06
|
31
|
0
|
31
|
212.00
|
|
2019-07-25
|
28
|
0
|
28
|
265.50
|
|
2019-07-22
|
80
|
0
|
80
|
248.50
|
|
2019-07-15
|
0
|
80
|
-80
|
235.50
|
| 合計 | 56140 | 52350 | 3778 | |
