| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
7.95
|
|
2026-03-20
|
0
|
2
|
-2
|
8.43
|
|
2026-03-19
|
4
|
0
|
4
|
8.24
|
|
2026-03-18
|
0
|
7
|
-7
|
8.26
|
|
2026-03-17
|
0
|
5
|
-5
|
8.36
|
|
2026-03-16
|
0
|
7
|
-7
|
8.49
|
|
2026-03-13
|
17
|
0
|
17
|
8.47
|
|
2026-03-12
|
11
|
0
|
11
|
8.38
|
|
2026-03-11
|
18
|
0
|
18
|
8.36
|
|
2026-03-04
|
0
|
13
|
-13
|
8.65
|
|
2026-03-03
|
14
|
3
|
11
|
8.68
|
|
2026-03-02
|
10
|
0
|
10
|
8.64
|
|
2026-02-26
|
8
|
0
|
8
|
8.66
|
|
2026-02-25
|
11
|
3
|
8
|
8.41
|
|
2026-02-23
|
0
|
3
|
-3
|
8.53
|
|
2026-02-11
|
16
|
0
|
16
|
8.90
|
|
2026-01-30
|
0
|
6
|
-6
|
9.35
|
|
2025-11-24
|
5
|
0
|
5
|
7.95
|
|
2025-11-10
|
2
|
0
|
2
|
9.78
|
|
2025-06-23
|
0
|
1
|
-1
|
14.20
|
|
2025-05-21
|
2
|
0
|
2
|
14.75
|
|
2023-02-01
|
5
|
15
|
-10
|
10.55
|
|
2023-01-03
|
34
|
0
|
34
|
10.80
|
|
2022-12-28
|
0
|
35
|
-35
|
10.90
|
|
2022-12-27
|
16
|
6
|
10
|
11.15
|
|
2022-12-22
|
25
|
5
|
20
|
11.15
|
|
2022-12-14
|
41
|
64
|
-23
|
12.50
|
|
2022-12-13
|
23
|
136
|
-113
|
12.90
|
|
2022-12-12
|
177
|
6
|
171
|
12.00
|
|
2022-12-09
|
6
|
31
|
-25
|
10.95
|
|
2022-12-07
|
43
|
0
|
43
|
10.60
|
|
2022-11-30
|
8
|
26
|
-18
|
8.98
|
|
2022-11-25
|
38
|
0
|
38
|
8.66
|
|
2022-11-21
|
0
|
8
|
-8
|
8.85
|
|
2022-11-16
|
11
|
1
|
10
|
8.84
|
|
2022-11-09
|
4
|
26
|
-22
|
9.19
|
|
2022-11-03
|
0
|
11
|
-11
|
8.46
|
|
2022-10-28
|
10
|
45
|
-35
|
8.27
|
|
2022-10-27
|
67
|
21
|
46
|
9.02
|
|
2022-10-24
|
1
|
11
|
-10
|
8.25
|
|
2022-10-19
|
0
|
15
|
-15
|
8.82
|
|
2022-10-18
|
0
|
27
|
-27
|
9.06
|
|
2022-10-17
|
13
|
34
|
-21
|
9.13
|
|
2022-10-12
|
7
|
21
|
-14
|
9.37
|
|
2022-10-11
|
21
|
4
|
17
|
9.36
|
|
2022-10-07
|
4
|
16
|
-12
|
9.93
|
|
2022-10-06
|
16
|
75
|
-59
|
9.97
|
|
2022-10-05
|
75
|
8
|
67
|
10.45
|
|
2022-10-03
|
2
|
24
|
-22
|
9.72
|
|
2022-09-28
|
20
|
54
|
-34
|
9.62
|
|
2022-09-27
|
10
|
87
|
-77
|
10.40
|
|
2022-09-26
|
131
|
21
|
110
|
10.05
|
|
2022-09-23
|
21
|
45
|
-24
|
10.80
|
|
2022-09-22
|
6
|
63
|
-57
|
11.25
|
|
2022-09-19
|
109
|
3
|
106
|
11.40
|
|
2022-09-16
|
3
|
19
|
-16
|
12.10
|
|
2022-09-15
|
19
|
46
|
-27
|
12.30
|
|
2022-09-12
|
3
|
55
|
-52
|
13.10
|
|
2022-09-08
|
90
|
170
|
-80
|
13.35
|
|
2022-09-06
|
180
|
43
|
137
|
12.00
|
|
2022-08-31
|
10
|
55
|
-45
|
13.55
|
|
2022-08-25
|
19
|
270
|
-251
|
15.00
|
|
2022-08-24
|
270
|
9
|
261
|
15.70
|
|
2022-08-23
|
9
|
67
|
-58
|
15.00
|
|
2022-08-18
|
43
|
195
|
-152
|
15.15
|
|
2022-08-17
|
195
|
117
|
78
|
15.75
|
|
2022-08-16
|
117
|
315
|
-198
|
15.40
|
|
2022-08-15
|
315
|
8
|
307
|
14.65
|
|
2022-08-12
|
8
|
130
|
-122
|
13.35
|
|
2022-08-11
|
130
|
52
|
78
|
13.90
|
|
2022-08-10
|
52
|
164
|
-112
|
13.90
|
|
2022-08-09
|
164
|
299
|
-135
|
14.30
|
|
2022-08-05
|
234
|
120
|
114
|
13.10
|
|
2022-07-29
|
236
|
24
|
212
|
11.35
|
|
2022-07-28
|
24
|
150
|
-126
|
10.35
|
|
2022-07-27
|
150
|
262
|
-112
|
10.80
|
|
2022-07-26
|
220
|
120
|
100
|
10.65
|
|
2022-07-25
|
162
|
15
|
147
|
9.71
|
|
2022-07-20
|
34
|
66
|
-32
|
9.13
|
|
2022-07-18
|
63
|
19
|
44
|
8.84
|
|
2022-07-15
|
13
|
39
|
-26
|
8.52
|
|
2022-07-14
|
48
|
26
|
22
|
8.70
|
|
2022-07-12
|
17
|
54
|
-37
|
8.41
|
|
2022-07-08
|
51
|
119
|
-68
|
9.05
|
|
2022-07-06
|
178
|
47
|
131
|
8.83
|
|
2022-06-30
|
62
|
15
|
47
|
7.45
|
|
2022-06-07
|
22
|
0
|
22
|
6.10
|
|
2022-06-06
|
5
|
0
|
5
|
5.82
|
|
2022-05-26
|
0
|
2
|
-2
|
5.80
|
|
2022-05-25
|
0
|
3
|
-3
|
5.84
|
|
2022-05-24
|
15
|
0
|
15
|
5.90
|
|
2022-05-23
|
3
|
0
|
3
|
5.53
|
| 合計 | 4226 | 4098 | 128 | |
