| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
48
|
-35
|
130.50
|
|
2026-06-04
|
10
|
55
|
-45
|
132.50
|
|
2026-06-03
|
0
|
47
|
-47
|
138.00
|
|
2026-06-02
|
0
|
69
|
-69
|
140.50
|
|
2026-05-18
|
70
|
223
|
-153
|
144.50
|
|
2026-05-15
|
73
|
38
|
35
|
149.00
|
|
2026-05-14
|
30
|
0
|
30
|
135.50
|
|
2026-05-13
|
131
|
0
|
131
|
123.50
|
|
2026-05-12
|
255
|
0
|
255
|
112.50
|
|
2026-05-08
|
7
|
56
|
-49
|
93.50
|
|
2026-05-07
|
13
|
101
|
-88
|
97.30
|
|
2026-05-06
|
11
|
99
|
-88
|
98.90
|
|
2026-05-05
|
0
|
70
|
-70
|
101.00
|
|
2026-05-04
|
143
|
107
|
36
|
96.40
|
|
2026-04-30
|
273
|
0
|
273
|
87.70
|
|
2026-04-29
|
14
|
0
|
14
|
79.80
|
|
2026-04-28
|
45
|
3
|
42
|
80.50
|
|
2026-04-14
|
2
|
46
|
-44
|
85.70
|
|
2026-04-13
|
23
|
44
|
-21
|
87.60
|
|
2026-04-10
|
68
|
232
|
-164
|
79.70
|
|
2026-04-09
|
229
|
0
|
229
|
84.10
|
|
2026-04-07
|
96
|
11
|
85
|
72.10
|
|
2026-03-25
|
23
|
6
|
17
|
78.90
|
|
2026-03-13
|
0
|
88
|
-88
|
72.80
|
|
2026-03-10
|
90
|
1
|
89
|
60.90
|
|
2026-03-09
|
0
|
54
|
-54
|
55.40
|
|
2026-03-06
|
0
|
95
|
-95
|
61.50
|
|
2026-03-04
|
315
|
603
|
-288
|
63.00
|
|
2026-03-02
|
599
|
16
|
583
|
55.00
|
|
2026-02-26
|
72
|
0
|
72
|
50.80
|
|
2026-02-24
|
4
|
0
|
4
|
49.10
|
|
2026-02-23
|
5
|
0
|
5
|
49.20
|
|
2026-02-11
|
0
|
16
|
-16
|
47.35
|
|
2026-02-09
|
0
|
9
|
-9
|
50.50
|
|
2026-02-06
|
0
|
11
|
-11
|
48.65
|
|
2026-02-05
|
0
|
61
|
-61
|
49.25
|
|
2026-02-04
|
1
|
88
|
-87
|
50.60
|
|
2026-02-03
|
5
|
12
|
-7
|
47.90
|
|
2026-02-02
|
20
|
1
|
19
|
48.60
|
|
2026-01-30
|
0
|
148
|
-148
|
49.80
|
|
2026-01-29
|
45
|
0
|
45
|
54.80
|
|
2026-01-26
|
1
|
5
|
-4
|
50.90
|
|
2026-01-22
|
0
|
36
|
-36
|
50.10
|
|
2026-01-21
|
26
|
3
|
23
|
50.20
|
|
2026-01-15
|
0
|
18
|
-18
|
53.30
|
|
2026-01-12
|
99
|
0
|
99
|
54.30
|
|
2026-01-09
|
0
|
346
|
-346
|
53.70
|
|
2026-01-08
|
111
|
17
|
94
|
55.60
|
|
2026-01-07
|
13
|
0
|
13
|
50.60
|
|
2025-12-31
|
17
|
31
|
-14
|
50.70
|
|
2025-12-30
|
0
|
16
|
-16
|
50.80
|
|
2025-12-29
|
25
|
0
|
25
|
51.00
|
|
2025-12-26
|
26
|
0
|
26
|
49.05
|
|
2025-12-24
|
6
|
19
|
-13
|
48.30
|
|
2025-12-22
|
6
|
10
|
-4
|
48.80
|
|
2025-12-18
|
0
|
3
|
-3
|
47.50
|
|
2025-12-16
|
17
|
10
|
7
|
48.90
|
|
2025-12-12
|
5
|
13
|
-8
|
48.35
|
|
2025-12-11
|
0
|
140
|
-140
|
47.80
|
|
2025-12-10
|
23
|
72
|
-49
|
52.50
|
|
2025-12-08
|
9
|
0
|
9
|
51.00
|
|
2025-12-05
|
5
|
58
|
-53
|
51.80
|
|
2025-12-04
|
65
|
3
|
62
|
51.60
|
|
2025-12-03
|
18
|
0
|
18
|
50.60
|
|
2025-12-02
|
11
|
0
|
11
|
49.70
|
|
2025-11-28
|
7
|
0
|
7
|
52.10
|
|
2025-11-27
|
31
|
0
|
31
|
52.20
|
|
2025-11-26
|
94
|
0
|
94
|
51.70
|
|
2025-11-24
|
27
|
10
|
17
|
49.00
|
|
2025-11-21
|
0
|
21
|
-21
|
46.50
|
|
2025-11-18
|
26
|
1
|
25
|
45.95
|
|
2025-11-17
|
46
|
0
|
46
|
48.30
|
|
2025-11-13
|
64
|
0
|
64
|
51.40
|
|
2025-11-12
|
81
|
7
|
74
|
51.60
|
|
2025-11-11
|
97
|
0
|
97
|
50.20
|
|
2025-11-10
|
5
|
15
|
-10
|
46.60
|
|
2025-11-07
|
6
|
0
|
6
|
45.60
|
|
2025-11-06
|
16
|
3
|
13
|
45.35
|
|
2025-11-05
|
71
|
0
|
71
|
44.85
|
|
2025-11-04
|
23
|
0
|
23
|
45.30
|
|
2025-11-03
|
7
|
0
|
7
|
45.50
|
|
2025-10-29
|
15
|
9
|
6
|
47.85
|
|
2025-10-28
|
2
|
13
|
-11
|
46.20
|
|
2025-10-27
|
9
|
1
|
8
|
47.40
|
|
2025-10-23
|
0
|
15
|
-15
|
47.55
|
|
2025-10-22
|
9
|
1
|
8
|
48.10
|
|
2025-10-21
|
32
|
62
|
-30
|
48.95
|
|
2025-10-17
|
0
|
12
|
-12
|
45.50
|
|
2025-10-16
|
8
|
0
|
8
|
46.45
|
|
2025-10-15
|
4
|
9
|
-5
|
45.40
|
|
2025-10-14
|
80
|
0
|
80
|
45.45
|
|
2025-10-13
|
54
|
0
|
54
|
47.85
|
|
2025-10-07
|
3
|
8
|
-5
|
50.20
|
|
2025-10-03
|
16
|
0
|
16
|
49.00
|
|
2025-10-02
|
34
|
0
|
34
|
47.85
|
|
2025-10-01
|
9
|
0
|
9
|
48.60
|
|
2025-09-30
|
21
|
0
|
21
|
48.90
|
|
2025-09-26
|
0
|
34
|
-34
|
47.00
|
|
2025-09-25
|
18
|
0
|
18
|
49.30
|
|
2025-09-24
|
43
|
23
|
20
|
49.15
|
|
2025-09-23
|
0
|
27
|
-27
|
50.20
|
|
2025-09-22
|
0
|
41
|
-41
|
50.80
|
|
2025-09-19
|
34
|
128
|
-94
|
51.30
|
|
2025-09-18
|
41
|
30
|
11
|
51.20
|
|
2025-09-17
|
18
|
2
|
16
|
48.50
|
|
2025-09-16
|
8
|
0
|
8
|
47.90
|
|
2025-09-15
|
36
|
0
|
36
|
48.00
|
|
2025-09-12
|
0
|
84
|
-84
|
49.00
|
|
2025-09-11
|
0
|
22
|
-22
|
49.30
|
|
2025-09-10
|
56
|
124
|
-68
|
53.40
|
|
2025-09-09
|
67
|
149
|
-82
|
55.00
|
|
2025-09-05
|
74
|
0
|
74
|
48.65
|
|
2025-09-03
|
5
|
0
|
5
|
50.80
|
|
2025-09-02
|
0
|
10
|
-10
|
50.30
|
|
2025-08-29
|
0
|
38
|
-38
|
53.30
|
|
2025-08-28
|
0
|
39
|
-39
|
53.40
|
|
2025-08-27
|
1
|
71
|
-70
|
51.70
|
|
2025-08-26
|
0
|
33
|
-33
|
52.80
|
|
2025-08-25
|
64
|
0
|
64
|
52.30
|
|
2025-08-22
|
10
|
37
|
-27
|
53.50
|
|
2025-08-21
|
52
|
116
|
-64
|
55.80
|
|
2025-08-20
|
53
|
116
|
-63
|
56.90
|
|
2025-08-18
|
140
|
0
|
140
|
52.60
|
|
2025-08-12
|
0
|
14
|
-14
|
42.50
|
|
2025-08-08
|
19
|
0
|
19
|
44.15
|
|
2025-08-07
|
101
|
73
|
28
|
45.10
|
|
2025-08-06
|
84
|
1
|
83
|
47.15
|
|
2025-08-01
|
61
|
0
|
61
|
42.60
|
|
2025-07-31
|
0
|
27
|
-27
|
41.15
|
|
2025-07-30
|
10
|
0
|
10
|
41.40
|
|
2025-07-28
|
22
|
2
|
20
|
41.70
|
|
2025-07-25
|
0
|
34
|
-34
|
40.45
|
|
2025-07-24
|
0
|
57
|
-57
|
41.30
|
|
2025-07-23
|
42
|
10
|
32
|
41.00
|
|
2025-07-21
|
0
|
44
|
-44
|
42.90
|
|
2025-07-18
|
16
|
41
|
-25
|
41.20
|
|
2025-07-17
|
0
|
25
|
-25
|
41.10
|
|
2025-07-16
|
6
|
22
|
-16
|
40.85
|
|
2025-07-14
|
0
|
195
|
-195
|
40.00
|
|
2025-07-11
|
40
|
0
|
40
|
41.10
|
|
2025-07-10
|
0
|
5
|
-5
|
37.40
|
|
2025-07-09
|
8
|
0
|
8
|
36.85
|
|
2025-07-08
|
3
|
11
|
-8
|
36.10
|
|
2025-07-07
|
6
|
2
|
4
|
37.10
|
|
2025-07-04
|
3
|
22
|
-19
|
37.80
|
|
2025-07-03
|
30
|
49
|
-19
|
39.85
|
|
2025-07-02
|
0
|
6
|
-6
|
38.00
|
|
2025-07-01
|
22
|
0
|
22
|
37.65
|
|
2025-06-30
|
0
|
8
|
-8
|
38.00
|
|
2025-06-27
|
0
|
43
|
-43
|
39.10
|
|
2025-06-26
|
39
|
11
|
28
|
40.05
|
|
2025-06-25
|
53
|
4
|
49
|
39.50
|
|
2025-06-23
|
21
|
1
|
20
|
36.70
|
|
2025-06-20
|
10
|
4
|
6
|
36.20
|
|
2025-06-19
|
0
|
6
|
-6
|
36.90
|
|
2025-06-13
|
0
|
9
|
-9
|
38.40
|
|
2025-06-11
|
6
|
0
|
6
|
40.25
|
|
2025-06-10
|
2
|
0
|
2
|
39.60
|
|
2025-06-09
|
1
|
5
|
-4
|
39.35
|
|
2025-06-06
|
0
|
4
|
-4
|
40.00
|
|
2025-06-05
|
19
|
11
|
8
|
40.30
|
|
2025-06-04
|
2
|
0
|
2
|
39.65
|
|
2025-06-03
|
3
|
0
|
3
|
38.80
|
|
2025-06-02
|
0
|
8
|
-8
|
38.55
|
|
2025-05-29
|
17
|
0
|
17
|
40.30
|
|
2025-05-28
|
9
|
0
|
9
|
40.00
|
|
2025-05-23
|
19
|
0
|
19
|
41.50
|
|
2025-05-22
|
9
|
0
|
9
|
42.70
|
|
2025-05-21
|
0
|
23
|
-23
|
42.65
|
|
2025-05-19
|
13
|
0
|
13
|
42.70
|
|
2025-05-16
|
0
|
13
|
-13
|
43.70
|
|
2025-05-14
|
0
|
104
|
-104
|
46.00
|
|
2025-05-13
|
87
|
20
|
67
|
44.75
|
|
2025-05-08
|
1
|
8
|
-7
|
38.00
|
|
2025-05-07
|
0
|
7
|
-7
|
37.00
|
|
2025-05-05
|
32
|
18
|
14
|
36.70
|
|
2025-05-02
|
31
|
21
|
10
|
38.90
|
|
2025-04-30
|
2
|
67
|
-65
|
38.20
|
|
2025-04-29
|
7
|
55
|
-48
|
38.90
|
|
2025-04-28
|
0
|
18
|
-18
|
37.00
|
|
2025-04-23
|
13
|
38
|
-25
|
36.80
|
|
2025-04-22
|
8
|
0
|
8
|
34.25
|
|
2025-04-21
|
0
|
12
|
-12
|
33.45
|
|
2025-04-18
|
0
|
10
|
-10
|
35.30
|
|
2025-04-17
|
0
|
15
|
-15
|
35.15
|
|
2025-04-16
|
0
|
32
|
-32
|
34.70
|
|
2025-04-15
|
4
|
0
|
4
|
36.50
|
|
2025-04-14
|
19
|
4
|
15
|
34.65
|
|
2025-04-11
|
80
|
0
|
80
|
33.35
|
|
2025-04-10
|
0
|
164
|
-164
|
33.25
|
|
2025-04-02
|
11
|
10
|
1
|
43.80
|
|
2025-04-01
|
4
|
1
|
3
|
42.45
|
|
2025-03-31
|
37
|
8
|
29
|
40.50
|
|
2025-03-27
|
13
|
2
|
11
|
45.05
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-24
|
1
|
32
|
-31
|
45.70
|
|
2025-03-21
|
0
|
45
|
-45
|
47.50
|
|
2025-03-20
|
4
|
0
|
4
|
48.85
|
|
2025-03-19
|
0
|
35
|
-35
|
48.35
|
|
2025-03-18
|
2
|
0
|
2
|
49.85
|
|
2025-03-14
|
17
|
23
|
-6
|
49.80
|
|
2025-03-13
|
27
|
5
|
22
|
49.55
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
4
|
11
|
-7
|
49.80
|
|
2025-03-05
|
4
|
0
|
4
|
53.00
|
|
2025-03-04
|
3
|
9
|
-6
|
52.30
|
|
2025-03-03
|
4
|
19
|
-15
|
51.80
|
|
2025-02-27
|
4
|
18
|
-14
|
54.10
|
|
2025-02-26
|
14
|
7
|
7
|
55.20
|
|
2025-02-25
|
14
|
32
|
-18
|
55.50
|
|
2025-02-24
|
15
|
6
|
9
|
56.80
|
|
2025-02-21
|
41
|
0
|
41
|
56.70
|
|
2025-02-19
|
31
|
0
|
31
|
57.40
|
|
2025-02-18
|
26
|
1
|
25
|
56.80
|
|
2025-02-17
|
85
|
14
|
71
|
56.10
|
|
2025-02-14
|
32
|
6
|
26
|
53.70
|
|
2025-02-11
|
7
|
27
|
-20
|
52.20
|
|
2025-02-10
|
17
|
12
|
5
|
52.20
|
|
2025-02-06
|
61
|
0
|
61
|
52.00
|
|
2025-02-05
|
20
|
0
|
20
|
50.80
|
|
2025-02-04
|
12
|
8
|
4
|
49.75
|
|
2025-01-20
|
7
|
19
|
-12
|
50.50
|
|
2025-01-16
|
6
|
2
|
4
|
51.80
|
|
2025-01-15
|
30
|
0
|
30
|
50.80
|
|
2025-01-13
|
28
|
17
|
11
|
50.00
|
|
2025-01-09
|
1
|
105
|
-104
|
53.20
|
|
2025-01-08
|
3
|
107
|
-104
|
56.10
|
|
2025-01-07
|
95
|
0
|
95
|
57.20
|
|
2025-01-03
|
21
|
54
|
-33
|
58.00
|
|
2025-01-02
|
36
|
22
|
14
|
57.80
|
|
2024-12-30
|
3
|
17
|
-14
|
57.70
|
|
2024-12-26
|
73
|
145
|
-72
|
60.10
|
|
2024-12-25
|
208
|
16
|
192
|
62.50
|
|
2024-12-24
|
34
|
48
|
-14
|
56.90
|
|
2024-12-23
|
30
|
4
|
26
|
57.60
|
|
2024-12-20
|
31
|
0
|
31
|
57.00
|
|
2024-12-19
|
27
|
17
|
10
|
53.90
|
|
2024-12-18
|
34
|
1
|
33
|
54.50
|
|
2024-12-17
|
36
|
0
|
36
|
56.20
|
|
2024-12-12
|
32
|
192
|
-160
|
58.70
|
|
2024-12-11
|
113
|
0
|
113
|
58.80
|
|
2024-12-04
|
10
|
0
|
10
|
56.20
|
|
2024-12-03
|
25
|
0
|
25
|
56.20
|
|
2024-12-02
|
1
|
11
|
-10
|
55.60
|
|
2024-11-28
|
2
|
8
|
-6
|
52.20
|
|
2024-11-26
|
0
|
9
|
-9
|
53.40
|
|
2024-11-18
|
0
|
25
|
-25
|
56.00
|
|
2024-11-14
|
0
|
45
|
-45
|
58.70
|
|
2024-11-12
|
38
|
21
|
17
|
59.50
|
|
2024-11-11
|
8
|
168
|
-160
|
60.80
|
|
2024-11-08
|
60
|
764
|
-704
|
65.50
|
|
2024-11-07
|
512
|
82
|
430
|
69.30
|
|
2024-11-06
|
98
|
7
|
91
|
63.00
|
|
2024-11-05
|
96
|
12
|
84
|
63.70
|
|
2024-11-04
|
87
|
27
|
60
|
62.40
|
|
2024-11-01
|
22
|
0
|
22
|
65.80
|
|
2024-10-22
|
120
|
25
|
95
|
74.10
|
|
2024-10-21
|
12
|
186
|
-174
|
70.40
|
|
2024-10-18
|
49
|
230
|
-181
|
69.70
|
|
2024-10-17
|
49
|
778
|
-729
|
73.30
|
|
2024-10-16
|
946
|
0
|
946
|
73.80
|
|
2024-10-14
|
448
|
345
|
103
|
66.40
|
|
2024-10-11
|
718
|
179
|
539
|
60.40
|
|
2024-10-09
|
17
|
34
|
-17
|
56.30
|
|
2024-10-07
|
76
|
104
|
-28
|
58.30
|
|
2024-10-04
|
18
|
85
|
-67
|
57.10
|
|
2024-10-01
|
145
|
50
|
95
|
57.60
|
|
2024-09-27
|
132
|
56
|
76
|
55.40
|
|
2024-09-26
|
160
|
26
|
134
|
55.40
|
|
2024-09-25
|
110
|
227
|
-117
|
56.80
|
|
2024-09-24
|
195
|
146
|
49
|
59.00
|
|
2024-09-23
|
82
|
145
|
-63
|
58.50
|
|
2024-09-18
|
217
|
375
|
-158
|
55.10
|
|
2024-09-13
|
59
|
0
|
59
|
54.30
|
|
2024-09-12
|
94
|
215
|
-121
|
54.00
|
|
2024-09-11
|
361
|
9
|
352
|
51.90
|
|
2024-09-10
|
75
|
31
|
44
|
47.20
|
|
2024-09-09
|
1
|
14
|
-13
|
49.45
|
|
2024-09-05
|
90
|
177
|
-87
|
51.20
|
|
2024-09-02
|
122
|
1
|
121
|
51.20
|
|
2024-08-30
|
19
|
48
|
-29
|
54.50
|
|
2024-08-28
|
82
|
360
|
-278
|
56.00
|
|
2024-08-27
|
413
|
154
|
259
|
56.80
|
|
2024-08-22
|
109
|
35
|
74
|
49.40
|
|
2024-08-14
|
23
|
202
|
-179
|
48.75
|
|
2024-08-12
|
7
|
110
|
-103
|
42.20
|
|
2024-08-09
|
50
|
68
|
-18
|
43.20
|
|
2024-08-08
|
7
|
61
|
-54
|
42.90
|
|
2024-08-07
|
326
|
9
|
317
|
42.25
|
|
2024-08-02
|
1
|
16
|
-15
|
47.40
|
|
2024-08-01
|
0
|
28
|
-28
|
48.75
|
|
2024-07-31
|
3
|
87
|
-84
|
47.00
|
|
2024-07-29
|
113
|
26
|
87
|
42.90
|
|
2024-07-22
|
24
|
55
|
-31
|
46.30
|
|
2024-07-18
|
58
|
37
|
21
|
49.90
|
|
2024-07-17
|
0
|
36
|
-36
|
51.40
|
|
2024-07-15
|
109
|
39
|
70
|
51.50
|
|
2024-06-25
|
89
|
6
|
83
|
44.50
|
|
2024-06-20
|
1
|
17
|
-16
|
38.50
|
|
2024-06-19
|
7
|
29
|
-22
|
36.05
|
|
2024-06-18
|
0
|
11
|
-11
|
36.70
|
|
2024-06-17
|
0
|
14
|
-14
|
36.65
|
|
2024-06-12
|
11
|
0
|
11
|
36.80
|
|
2024-06-07
|
21
|
0
|
21
|
38.70
|
|
2024-06-03
|
19
|
47
|
-28
|
40.05
|
|
2024-05-31
|
58
|
47
|
11
|
39.55
|
|
2024-05-30
|
16
|
34
|
-18
|
38.75
|
|
2024-05-29
|
18
|
33
|
-15
|
40.55
|
|
2024-05-28
|
56
|
100
|
-44
|
40.00
|
|
2024-05-27
|
112
|
2
|
110
|
41.10
|
|
2024-05-17
|
0
|
18
|
-18
|
37.80
|
|
2024-05-15
|
11
|
19
|
-8
|
37.00
|
|
2024-05-13
|
0
|
19
|
-19
|
37.60
|
|
2024-05-10
|
20
|
12
|
8
|
34.90
|
|
2024-05-09
|
3
|
0
|
3
|
31.75
|
|
2024-05-08
|
0
|
10
|
-10
|
32.25
|
|
2024-05-07
|
19
|
12
|
7
|
32.55
|
|
2024-05-03
|
4
|
9
|
-5
|
31.80
|
|
2024-05-02
|
1
|
0
|
1
|
32.10
|
|
2024-04-29
|
9
|
4
|
5
|
32.80
|
|
2024-04-26
|
4
|
0
|
4
|
32.80
|
|
2024-04-25
|
0
|
3
|
-3
|
32.85
|
|
2024-04-24
|
0
|
3
|
-3
|
33.30
|
|
2024-04-23
|
0
|
8
|
-8
|
32.40
|
|
2024-04-22
|
4
|
17
|
-13
|
31.30
|
|
2024-04-15
|
21
|
14
|
7
|
36.20
|
|
2024-04-10
|
12
|
5
|
7
|
38.10
|
|
2024-03-28
|
0
|
75
|
-75
|
41.80
|
|
2024-03-27
|
75
|
0
|
75
|
41.15
|
|
2023-11-22
|
3
|
0
|
3
|
31.35
|
|
2023-11-21
|
0
|
6
|
-6
|
31.15
|
|
2023-11-20
|
3
|
2
|
1
|
30.75
|
|
2023-11-17
|
11
|
0
|
11
|
30.50
|
|
2023-11-16
|
6
|
0
|
6
|
29.65
|
|
2023-11-15
|
11
|
0
|
11
|
29.40
|
|
2023-11-14
|
0
|
2
|
-2
|
28.95
|
|
2023-11-13
|
0
|
2
|
-2
|
29.00
|
|
2023-11-09
|
4
|
0
|
4
|
29.60
|
|
2023-11-02
|
2
|
0
|
2
|
29.40
|
|
2023-11-01
|
11
|
0
|
11
|
28.60
|
|
2023-10-25
|
3
|
0
|
3
|
30.60
|
|
2023-10-24
|
5
|
13
|
-8
|
30.45
|
|
2023-10-19
|
0
|
3
|
-3
|
31.20
|
|
2023-10-18
|
0
|
3
|
-3
|
31.05
|
|
2023-10-17
|
0
|
3
|
-3
|
31.60
|
|
2023-10-12
|
0
|
3
|
-3
|
31.85
|
|
2023-10-11
|
0
|
4
|
-4
|
|
|
2023-10-06
|
1
|
0
|
1
|
32.60
|
|
2023-10-05
|
4
|
1
|
3
|
32.75
|
|
2023-10-04
|
1
|
0
|
1
|
32.50
|
|
2023-10-02
|
7
|
0
|
7
|
32.50
|
|
2023-09-27
|
0
|
6
|
-6
|
32.75
|
|
2023-09-26
|
11
|
0
|
11
|
33.00
|
|
2023-09-25
|
3
|
0
|
3
|
33.20
|
|
2023-09-13
|
0
|
10
|
-10
|
34.35
|
|
2023-09-12
|
0
|
23
|
-23
|
33.20
|
|
2023-09-08
|
2
|
1
|
1
|
35.05
|
|
2023-09-06
|
0
|
8
|
-8
|
35.60
|
|
2023-09-01
|
7
|
19
|
-12
|
35.15
|
|
2023-08-28
|
0
|
10
|
-10
|
33.95
|
|
2023-08-25
|
0
|
10
|
-10
|
34.65
|
|
2023-08-24
|
2
|
12
|
-10
|
35.05
|
|
2023-08-23
|
0
|
12
|
-12
|
34.75
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
0
|
11
|
-11
|
35.60
|
|
2023-08-16
|
0
|
5
|
-5
|
35.35
|
|
2023-08-15
|
0
|
2
|
-2
|
35.80
|
|
2023-08-14
|
10
|
1
|
9
|
35.00
|
|
2023-08-09
|
0
|
4
|
-4
|
36.80
|
|
2023-08-08
|
0
|
6
|
-6
|
37.00
|
|
2023-08-04
|
9
|
15
|
-6
|
37.00
|
|
2023-08-01
|
2
|
9
|
-7
|
38.25
|
|
2023-07-28
|
1
|
4
|
-3
|
38.05
|
|
2023-07-26
|
0
|
12
|
-12
|
38.00
|
|
2023-07-25
|
14
|
10
|
4
|
38.45
|
|
2023-07-24
|
2
|
12
|
-10
|
37.60
|
|
2023-07-21
|
0
|
7
|
-7
|
38.90
|
|
2023-07-20
|
18
|
6
|
12
|
39.70
|
|
2023-07-19
|
16
|
23
|
-7
|
38.65
|
|
2023-07-18
|
5
|
15
|
-10
|
39.25
|
|
2023-07-14
|
0
|
13
|
-13
|
40.20
|
|
2023-07-06
|
8
|
19
|
-11
|
41.75
|
|
2023-07-05
|
36
|
19
|
17
|
43.05
|
|
2023-07-04
|
7
|
29
|
-22
|
43.55
|
|
2023-07-03
|
13
|
27
|
-14
|
44.50
|
|
2023-06-29
|
14
|
7
|
7
|
42.05
|
|
2023-06-27
|
47
|
16
|
31
|
43.00
|
|
2023-06-26
|
1
|
13
|
-12
|
45.15
|
|
2023-06-21
|
34
|
5
|
29
|
48.40
|
|
2023-06-06
|
0
|
1
|
-1
|
33.95
|
|
2023-05-30
|
3
|
0
|
3
|
34.75
|
|
2023-05-29
|
6
|
1
|
5
|
35.00
|
|
2023-05-24
|
0
|
30
|
-30
|
37.15
|
|
2023-05-23
|
28
|
11
|
17
|
35.60
|
|
2023-05-17
|
0
|
1
|
-1
|
32.45
|
|
2023-05-16
|
3
|
1
|
2
|
32.35
|
|
2023-05-10
|
6
|
1
|
5
|
33.40
|
|
2023-05-09
|
0
|
1
|
-1
|
32.40
|
|
2023-05-08
|
5
|
0
|
5
|
33.15
|
|
2023-04-27
|
1
|
0
|
1
|
32.45
|
|
2023-04-26
|
0
|
3
|
-3
|
32.50
|
|
2023-04-25
|
0
|
3
|
-3
|
32.15
|
|
2023-04-24
|
0
|
1
|
-1
|
33.10
|
|
2023-04-21
|
2
|
14
|
-12
|
33.85
|
|
2023-04-20
|
2
|
6
|
-4
|
34.80
|
|
2023-04-19
|
0
|
3
|
-3
|
35.25
|
|
2023-04-17
|
3
|
0
|
3
|
35.30
|
|
2023-04-12
|
11
|
0
|
11
|
36.25
|
|
2023-04-11
|
13
|
0
|
13
|
36.00
|
|
2023-04-06
|
0
|
1
|
-1
|
36.00
|
|
2023-03-31
|
0
|
1
|
-1
|
35.35
|
|
2023-03-30
|
0
|
1
|
-1
|
35.10
|
|
2023-03-29
|
2
|
0
|
2
|
34.80
|
|
2023-03-14
|
6
|
1
|
5
|
37.10
|
|
2023-03-09
|
0
|
2
|
-2
|
36.00
|
|
2023-03-07
|
14
|
3
|
11
|
36.45
|
|
2023-03-06
|
5
|
1
|
4
|
36.40
|
|
2023-03-03
|
0
|
2
|
-2
|
35.50
|
|
2023-03-02
|
3
|
0
|
3
|
35.30
|
|
2023-02-24
|
0
|
1
|
-1
|
33.70
|
|
2023-02-22
|
0
|
1
|
-1
|
34.10
|
|
2023-02-17
|
3
|
0
|
3
|
33.60
|
|
2023-02-15
|
0
|
6
|
-6
|
33.45
|
|
2023-02-14
|
4
|
15
|
-11
|
33.90
|
|
2023-02-13
|
4
|
15
|
-11
|
34.30
|
|
2023-02-09
|
15
|
3
|
12
|
39.80
|
|
2023-02-08
|
0
|
10
|
-10
|
39.30
|
|
2023-02-06
|
8
|
4
|
4
|
38.20
|
|
2023-01-30
|
7
|
12
|
-5
|
37.50
|
|
2023-01-12
|
9
|
3
|
6
|
38.15
|
|
2023-01-11
|
12
|
23
|
-11
|
38.00
|
|
2023-01-10
|
9
|
3
|
6
|
37.10
|
|
2023-01-09
|
1
|
25
|
-24
|
39.20
|
|
2023-01-03
|
1
|
4
|
-3
|
37.70
|
|
2022-12-30
|
22
|
10
|
12
|
37.20
|
|
2022-12-29
|
7
|
2
|
5
|
37.00
|
|
2022-12-28
|
1
|
4
|
-3
|
35.85
|
|
2022-12-27
|
2
|
0
|
2
|
36.50
|
|
2022-02-08
|
0
|
11
|
-11
|
32.50
|
|
2021-10-01
|
0
|
1
|
-1
|
33.75
|
|
2021-09-29
|
7
|
0
|
7
|
34.25
|
|
2021-09-17
|
0
|
1
|
-1
|
34.75
|
|
2021-09-06
|
0
|
2
|
-2
|
36.00
|
|
2021-09-03
|
2
|
0
|
2
|
37.00
|
|
2021-08-24
|
0
|
3
|
-3
|
34.75
|
|
2021-08-20
|
0
|
1
|
-1
|
33.90
|
|
2021-08-18
|
7
|
0
|
7
|
34.80
|
|
2021-08-10
|
0
|
2
|
-2
|
37.50
|
|
2021-08-09
|
4
|
0
|
4
|
37.90
|
|
2021-07-27
|
0
|
3
|
-3
|
38.05
|
|
2021-07-09
|
45
|
32
|
13
|
42.60
|
|
2021-07-06
|
3
|
12
|
-9
|
37.75
|
|
2021-07-05
|
12
|
0
|
12
|
38.50
|
|
2021-07-02
|
2
|
5
|
-3
|
37.85
|
|
2021-06-28
|
0
|
4
|
-4
|
37.70
|
|
2021-06-25
|
0
|
2
|
-2
|
37.50
|
|
2021-06-24
|
7
|
0
|
7
|
38.20
|
|
2021-06-21
|
0
|
2
|
-2
|
35.60
|
|
2021-06-17
|
2
|
0
|
2
|
36.75
|
|
2021-06-10
|
1
|
0
|
1
|
37.50
|
|
2021-06-08
|
0
|
1
|
-1
|
37.50
|
|
2021-06-07
|
0
|
3
|
-3
|
37.45
|
|
2021-06-04
|
0
|
3
|
-3
|
38.00
|
|
2021-06-02
|
0
|
10
|
-10
|
37.45
|
|
2021-05-28
|
12
|
0
|
12
|
36.70
|
|
2021-05-27
|
4
|
0
|
4
|
35.90
|
|
2021-05-24
|
6
|
0
|
6
|
36.00
|
|
2021-05-21
|
0
|
6
|
-6
|
35.50
|
|
2021-05-20
|
0
|
9
|
-9
|
35.10
|
|
2021-05-18
|
29
|
1
|
28
|
33.35
|
|
2021-05-14
|
0
|
8
|
-8
|
33.70
|
|
2021-05-13
|
13
|
4
|
9
|
34.30
|
|
2021-05-11
|
1
|
11
|
-10
|
38.70
|
|
2021-05-07
|
13
|
0
|
13
|
39.15
|
|
2021-04-29
|
0
|
8
|
-8
|
41.25
|
|
2021-04-28
|
1
|
4
|
-3
|
41.60
|
|
2021-04-27
|
6
|
10
|
-4
|
42.05
|
|
2021-04-26
|
8
|
4
|
4
|
42.25
|
|
2021-04-21
|
0
|
7
|
-7
|
43.00
|
|
2021-04-20
|
4
|
7
|
-3
|
43.70
|
|
2021-04-19
|
0
|
7
|
-7
|
43.10
|
|
2021-04-15
|
14
|
1
|
13
|
43.40
|
|
2021-04-08
|
30
|
47
|
-17
|
47.70
|
|
2021-04-07
|
19
|
2
|
17
|
46.00
|
|
2021-03-23
|
0
|
19
|
-19
|
44.25
|
|
2021-03-16
|
14
|
11
|
3
|
40.50
|
|
2021-03-02
|
10
|
20
|
-10
|
41.00
|
|
2021-02-26
|
22
|
12
|
10
|
41.90
|
|
2021-02-23
|
4
|
8
|
-4
|
41.25
|
|
2021-02-19
|
11
|
3
|
8
|
41.00
|
|
2021-01-26
|
1
|
5
|
-4
|
40.60
|
|
2021-01-25
|
5
|
1
|
4
|
41.35
|
|
2021-01-19
|
1
|
28
|
-27
|
42.50
|
|
2021-01-18
|
27
|
0
|
27
|
43.20
|
|
2021-01-05
|
45
|
0
|
45
|
47.95
|
|
2020-12-23
|
7
|
2
|
5
|
41.50
|
|
2020-12-21
|
5
|
1
|
4
|
41.55
|
|
2020-12-16
|
15
|
4
|
11
|
44.15
|
|
2020-12-15
|
39
|
53
|
-14
|
43.50
|
|
2020-12-14
|
32
|
8
|
24
|
42.80
|
|
2020-12-10
|
7
|
18
|
-11
|
42.05
|
|
2020-12-08
|
21
|
96
|
-75
|
44.55
|
|
2020-12-07
|
61
|
1
|
60
|
42.25
|
|
2020-12-03
|
21
|
35
|
-14
|
42.55
|
|
2020-12-02
|
8
|
17
|
-9
|
42.90
|
|
2020-12-01
|
31
|
16
|
15
|
42.70
|
|
2020-11-30
|
31
|
20
|
11
|
42.70
|
|
2020-11-26
|
0
|
24
|
-24
|
44.80
|
|
2020-11-25
|
23
|
45
|
-22
|
45.50
|
|
2020-11-24
|
56
|
10
|
46
|
44.30
|
|
2020-11-20
|
10
|
0
|
10
|
46.55
|
|
2020-11-19
|
13
|
59
|
-46
|
46.30
|
|
2020-11-18
|
14
|
0
|
14
|
48.90
|
|
2020-11-17
|
37
|
5
|
32
|
48.30
|
|
2020-11-03
|
6
|
31
|
-25
|
52.00
|
|
2020-11-02
|
36
|
11
|
25
|
51.00
|
|
2020-10-30
|
0
|
28
|
-28
|
50.00
|
|
2020-10-26
|
24
|
8
|
16
|
57.40
|
|
2020-10-20
|
0
|
22
|
-22
|
55.20
|
|
2020-10-19
|
27
|
8
|
19
|
54.80
|
|
2020-09-30
|
32
|
11
|
21
|
43.00
|
|
2020-09-29
|
1
|
24
|
-23
|
41.70
|
|
2020-09-28
|
33
|
12
|
21
|
41.75
|
|
2020-09-25
|
26
|
3
|
23
|
40.50
|
|
2020-09-24
|
10
|
30
|
-20
|
41.75
|
|
2020-09-17
|
27
|
6
|
21
|
39.00
|
|
2020-09-15
|
7
|
25
|
-18
|
37.60
|
|
2020-09-14
|
23
|
0
|
23
|
37.95
|
|
2020-09-10
|
1
|
33
|
-32
|
37.10
|
|
2020-09-08
|
33
|
6
|
27
|
38.05
|
|
2020-09-07
|
13
|
27
|
-14
|
36.90
|
|
2020-09-04
|
24
|
18
|
6
|
37.50
|
|
2020-09-03
|
25
|
12
|
13
|
38.50
|
|
2020-08-28
|
12
|
38
|
-26
|
37.00
|
|
2020-08-26
|
4
|
0
|
4
|
35.25
|
|
2020-08-25
|
30
|
2
|
28
|
34.75
|
|
2020-08-24
|
3
|
22
|
-19
|
33.15
|
|
2020-08-21
|
33
|
12
|
21
|
34.10
|
|
2020-08-18
|
16
|
5
|
11
|
37.80
|
|
2020-08-17
|
7
|
48
|
-41
|
38.50
|
|
2020-08-14
|
35
|
7
|
28
|
37.00
|
|
2020-08-12
|
33
|
0
|
33
|
33.00
|
|
2020-08-10
|
13
|
20
|
-7
|
35.65
|
|
2020-08-07
|
6
|
19
|
-13
|
34.60
|
|
2020-08-06
|
3
|
18
|
-15
|
34.50
|
|
2020-08-05
|
35
|
20
|
15
|
35.30
|
|
2020-08-04
|
3
|
13
|
-10
|
34.55
|
|
2020-08-03
|
18
|
9
|
9
|
34.55
|
|
2020-07-31
|
10
|
18
|
-8
|
33.10
|
|
2020-07-30
|
19
|
6
|
13
|
33.60
|
|
2020-07-29
|
41
|
23
|
18
|
32.55
|
|
2020-07-27
|
0
|
8
|
-8
|
31.95
|
|
2020-07-23
|
3
|
20
|
-17
|
35.10
|
|
2020-07-20
|
20
|
13
|
7
|
32.65
|
|
2020-07-15
|
13
|
26
|
-13
|
35.00
|
|
2020-07-10
|
20
|
7
|
13
|
39.30
|
|
2020-06-10
|
3
|
0
|
3
|
24.10
|
|
2020-06-05
|
1
|
0
|
1
|
23.70
|
|
2020-06-03
|
0
|
3
|
-3
|
23.45
|
|
2020-06-01
|
3
|
0
|
3
|
23.50
|
|
2020-05-29
|
3
|
1
|
2
|
23.45
|
|
2020-05-26
|
0
|
4
|
-4
|
23.90
|
|
2020-05-25
|
7
|
19
|
-12
|
24.40
|
|
2020-05-14
|
8
|
3
|
5
|
20.20
|
|
2020-05-13
|
4
|
0
|
4
|
21.00
|
|
2020-04-30
|
0
|
9
|
-9
|
22.10
|
|
2020-04-28
|
0
|
2
|
-2
|
20.80
|
|
2020-04-21
|
0
|
1
|
-1
|
19.80
|
|
2020-04-16
|
2
|
0
|
2
|
20.95
|
|
2020-04-15
|
2
|
5
|
-3
|
20.70
|
|
2020-04-10
|
2
|
0
|
2
|
20.30
|
|
2020-04-07
|
2
|
0
|
2
|
18.60
|
|
2020-03-26
|
3
|
20
|
-17
|
18.20
|
|
2020-03-25
|
0
|
17
|
-17
|
18.45
|
|
2020-03-16
|
0
|
17
|
-17
|
22.30
|
| 合計 | 16469 | 15810 | 659 | |
