| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
32
|
13
|
19
|
80.30
|
|
2026-05-18
|
22
|
41
|
-19
|
75.30
|
|
2026-05-14
|
50
|
71
|
-21
|
71.40
|
|
2026-05-13
|
2
|
29
|
-27
|
66.20
|
|
2026-05-12
|
5
|
32
|
-27
|
65.60
|
|
2026-05-08
|
0
|
44
|
-44
|
62.10
|
|
2026-05-07
|
2
|
22
|
-20
|
65.30
|
|
2026-05-06
|
1
|
28
|
-27
|
65.00
|
|
2026-05-05
|
1
|
16
|
-15
|
66.30
|
|
2026-05-04
|
19
|
7
|
12
|
64.50
|
|
2026-04-30
|
34
|
3
|
31
|
63.30
|
|
2026-04-29
|
13
|
6
|
7
|
65.00
|
|
2026-04-28
|
33
|
9
|
24
|
64.70
|
|
2026-04-27
|
36
|
4
|
32
|
65.60
|
|
2026-04-24
|
33
|
54
|
-21
|
66.30
|
|
2026-04-23
|
95
|
22
|
73
|
67.30
|
|
2026-04-22
|
0
|
22
|
-22
|
72.30
|
|
2026-04-21
|
30
|
52
|
-22
|
74.20
|
|
2026-04-20
|
4
|
34
|
-30
|
71.60
|
|
2026-04-17
|
58
|
0
|
58
|
67.40
|
|
2026-04-14
|
15
|
43
|
-28
|
60.80
|
|
2026-04-13
|
7
|
1
|
6
|
57.40
|
|
2026-04-10
|
0
|
6
|
-6
|
52.20
|
|
2026-04-08
|
8
|
2
|
6
|
52.30
|
|
2026-04-07
|
5
|
0
|
5
|
50.70
|
|
2026-04-02
|
0
|
3
|
-3
|
51.20
|
|
2026-03-31
|
6
|
25
|
-19
|
50.40
|
|
2026-03-30
|
2
|
12
|
-10
|
53.10
|
|
2026-03-26
|
1
|
20
|
-19
|
55.50
|
|
2026-03-25
|
9
|
0
|
9
|
57.80
|
|
2026-03-24
|
7
|
1
|
6
|
55.50
|
|
2026-03-23
|
9
|
0
|
9
|
55.70
|
|
2026-03-20
|
0
|
33
|
-33
|
58.30
|
|
2026-03-19
|
12
|
19
|
-7
|
59.60
|
|
2026-03-18
|
0
|
19
|
-19
|
59.50
|
|
2026-03-17
|
0
|
31
|
-31
|
59.40
|
|
2026-03-16
|
22
|
1
|
21
|
59.50
|
|
2026-03-13
|
13
|
0
|
13
|
58.10
|
|
2026-03-12
|
0
|
4
|
-4
|
57.00
|
|
2026-03-11
|
6
|
0
|
6
|
56.90
|
|
2026-03-10
|
0
|
10
|
-10
|
54.60
|
|
2026-03-09
|
27
|
0
|
27
|
55.80
|
|
2026-03-06
|
19
|
1
|
18
|
60.50
|
|
2026-03-03
|
1
|
33
|
-32
|
63.80
|
|
2026-03-02
|
18
|
35
|
-17
|
63.80
|
|
2026-02-26
|
11
|
32
|
-21
|
64.50
|
|
2026-02-25
|
0
|
31
|
-31
|
61.10
|
|
2026-02-23
|
20
|
0
|
20
|
55.20
|
|
2026-02-11
|
0
|
7
|
-7
|
53.80
|
|
2026-02-09
|
12
|
0
|
12
|
55.30
|
|
2026-02-06
|
3
|
8
|
-5
|
53.40
|
|
2026-02-05
|
0
|
4
|
-4
|
54.40
|
|
2026-02-04
|
11
|
0
|
11
|
54.70
|
|
2026-02-03
|
18
|
0
|
18
|
54.00
|
|
2026-01-30
|
1
|
9
|
-8
|
54.20
|
|
2026-01-29
|
14
|
0
|
14
|
55.90
|
|
2026-01-28
|
9
|
0
|
9
|
56.60
|
|
2026-01-27
|
1
|
12
|
-11
|
56.40
|
|
2026-01-26
|
16
|
0
|
16
|
58.30
|
|
2026-01-22
|
18
|
0
|
18
|
57.70
|
|
2026-01-21
|
10
|
0
|
10
|
56.00
|
|
2026-01-16
|
14
|
36
|
-22
|
55.50
|
|
2026-01-14
|
13
|
0
|
13
|
52.30
|
|
2026-01-13
|
3
|
0
|
3
|
52.10
|
|
2026-01-12
|
24
|
0
|
24
|
52.00
|
|
2026-01-09
|
3
|
0
|
3
|
51.10
|
|
2026-01-07
|
4
|
0
|
4
|
51.00
|
|
2026-01-05
|
2
|
0
|
2
|
51.10
|
|
2025-12-29
|
3
|
0
|
3
|
52.10
|
|
2025-12-24
|
0
|
2
|
-2
|
51.80
|
|
2025-12-22
|
3
|
0
|
3
|
52.30
|
|
2025-12-18
|
4
|
0
|
4
|
50.90
|
|
2025-12-17
|
2
|
0
|
2
|
51.50
|
|
2025-12-16
|
4
|
0
|
4
|
51.60
|
|
2025-12-15
|
5
|
0
|
5
|
51.90
|
|
2025-12-12
|
0
|
1
|
-1
|
52.30
|
|
2025-12-11
|
12
|
0
|
12
|
51.40
|
|
2025-12-10
|
1
|
32
|
-31
|
51.00
|
|
2025-12-08
|
1
|
0
|
1
|
51.30
|
|
2025-12-05
|
1
|
2
|
-1
|
50.40
|
|
2025-12-04
|
7
|
0
|
7
|
51.00
|
|
2025-12-03
|
4
|
0
|
4
|
49.40
|
|
2025-12-02
|
4
|
0
|
4
|
48.90
|
|
2025-11-28
|
11
|
0
|
11
|
49.50
|
|
2025-11-27
|
4
|
0
|
4
|
49.20
|
|
2025-11-26
|
0
|
3
|
-3
|
49.45
|
|
2025-11-25
|
2
|
0
|
2
|
48.65
|
|
2025-11-24
|
8
|
13
|
-5
|
48.55
|
|
2025-11-20
|
1
|
0
|
1
|
48.85
|
|
2025-11-18
|
3
|
5
|
-2
|
49.20
|
|
2025-11-17
|
5
|
0
|
5
|
49.85
|
|
2025-11-13
|
0
|
17
|
-17
|
52.00
|
|
2025-11-12
|
4
|
2
|
2
|
52.70
|
|
2025-11-11
|
17
|
4
|
13
|
51.80
|
|
2025-11-10
|
11
|
2
|
9
|
52.00
|
|
2025-11-07
|
0
|
9
|
-9
|
51.70
|
|
2025-11-06
|
12
|
0
|
12
|
52.70
|
|
2025-11-05
|
12
|
1
|
11
|
52.80
|
|
2025-11-03
|
8
|
0
|
8
|
54.30
|
|
2025-10-31
|
24
|
0
|
24
|
54.80
|
|
2025-10-30
|
2
|
33
|
-31
|
54.50
|
|
2025-10-29
|
5
|
0
|
5
|
55.70
|
|
2025-10-28
|
18
|
11
|
7
|
55.80
|
|
2025-10-27
|
0
|
19
|
-19
|
57.70
|
|
2025-10-23
|
0
|
61
|
-61
|
57.10
|
|
2025-10-22
|
43
|
15
|
28
|
60.30
|
|
2025-10-21
|
41
|
6
|
35
|
59.60
|
|
2025-10-20
|
0
|
8
|
-8
|
58.10
|
|
2025-10-17
|
1
|
43
|
-42
|
56.70
|
|
2025-10-16
|
12
|
0
|
12
|
58.50
|
|
2025-10-15
|
0
|
6
|
-6
|
57.40
|
|
2025-10-14
|
39
|
8
|
31
|
56.40
|
|
2025-10-13
|
0
|
29
|
-29
|
57.50
|
|
2025-10-08
|
0
|
9
|
-9
|
60.80
|
|
2025-10-07
|
3
|
0
|
3
|
59.90
|
|
2025-10-03
|
23
|
0
|
23
|
58.50
|
|
2025-10-01
|
2
|
0
|
2
|
59.30
|
|
2025-09-30
|
4
|
7
|
-3
|
59.80
|
|
2025-09-26
|
0
|
12
|
-12
|
58.40
|
|
2025-09-23
|
0
|
34
|
-34
|
62.10
|
|
2025-09-22
|
2
|
7
|
-5
|
62.90
|
|
2025-09-18
|
37
|
2
|
35
|
61.50
|
|
2025-09-16
|
17
|
3
|
14
|
59.00
|
|
2025-09-15
|
1
|
14
|
-13
|
57.40
|
|
2025-09-11
|
5
|
12
|
-7
|
59.50
|
|
2025-09-10
|
24
|
0
|
24
|
61.00
|
|
2025-09-09
|
0
|
29
|
-29
|
59.90
|
|
2025-09-05
|
0
|
12
|
-12
|
61.20
|
|
2025-08-29
|
9
|
0
|
9
|
59.40
|
|
2025-08-28
|
10
|
0
|
10
|
59.70
|
|
2025-08-26
|
4
|
17
|
-13
|
60.50
|
|
2025-08-25
|
10
|
2
|
8
|
58.60
|
|
2025-08-22
|
0
|
17
|
-17
|
57.70
|
|
2025-08-21
|
13
|
6
|
7
|
59.80
|
|
2025-08-19
|
0
|
28
|
-28
|
59.50
|
|
2025-08-15
|
7
|
16
|
-9
|
57.00
|
|
2025-08-13
|
2
|
7
|
-5
|
55.90
|
|
2025-08-11
|
19
|
0
|
19
|
55.60
|
|
2025-08-08
|
11
|
0
|
11
|
56.90
|
|
2025-08-07
|
11
|
0
|
11
|
57.00
|
|
2025-08-05
|
2
|
26
|
-24
|
57.30
|
|
2025-08-04
|
4
|
146
|
-142
|
56.50
|
|
2025-08-01
|
70
|
41
|
29
|
54.30
|
|
2025-07-31
|
69
|
0
|
69
|
52.80
|
|
2025-07-30
|
2
|
135
|
-133
|
52.10
|
|
2025-07-29
|
16
|
0
|
16
|
51.40
|
|
2025-07-28
|
28
|
0
|
28
|
52.20
|
|
2025-07-25
|
33
|
0
|
33
|
50.20
|
|
2025-07-24
|
7
|
31
|
-24
|
49.90
|
|
2025-07-22
|
18
|
0
|
18
|
47.20
|
|
2025-07-21
|
10
|
34
|
-24
|
48.30
|
|
2025-07-18
|
13
|
0
|
13
|
47.65
|
|
2025-07-17
|
14
|
0
|
14
|
47.75
|
|
2025-07-16
|
36
|
0
|
36
|
46.80
|
|
2025-07-15
|
7
|
0
|
7
|
46.10
|
|
2025-07-11
|
10
|
0
|
10
|
46.40
|
|
2025-07-10
|
3
|
1
|
2
|
45.20
|
|
2025-07-09
|
2
|
0
|
2
|
44.80
|
|
2025-07-07
|
0
|
1
|
-1
|
44.60
|
|
2025-07-03
|
4
|
0
|
4
|
46.60
|
|
2025-07-01
|
2
|
0
|
2
|
46.20
|
|
2025-06-30
|
4
|
0
|
4
|
46.05
|
|
2025-06-27
|
3
|
0
|
3
|
46.15
|
|
2025-06-25
|
0
|
10
|
-10
|
46.80
|
|
2025-06-24
|
20
|
3
|
17
|
46.75
|
|
2025-06-23
|
9
|
2
|
7
|
44.30
|
|
2025-06-20
|
4
|
0
|
4
|
45.75
|
|
2025-06-17
|
1
|
0
|
1
|
45.20
|
|
2025-06-12
|
26
|
0
|
26
|
46.60
|
|
2025-06-11
|
3
|
0
|
3
|
46.80
|
|
2025-06-10
|
10
|
0
|
10
|
46.05
|
|
2025-06-09
|
3
|
0
|
3
|
45.75
|
|
2025-06-06
|
3
|
0
|
3
|
46.30
|
|
2025-06-05
|
6
|
0
|
6
|
46.75
|
|
2025-06-04
|
2
|
0
|
2
|
46.90
|
|
2025-06-03
|
11
|
0
|
11
|
45.35
|
|
2025-06-02
|
8
|
0
|
8
|
45.45
|
|
2025-05-29
|
7
|
0
|
7
|
47.70
|
|
2025-05-27
|
8
|
0
|
8
|
47.65
|
|
2025-05-26
|
5
|
1
|
4
|
48.45
|
|
2025-05-23
|
38
|
9
|
29
|
49.20
|
|
2025-05-22
|
0
|
26
|
-26
|
48.45
|
|
2025-05-21
|
15
|
0
|
15
|
49.20
|
|
2025-05-19
|
7
|
1
|
6
|
47.30
|
|
2025-05-15
|
15
|
0
|
15
|
48.20
|
|
2025-05-13
|
0
|
10
|
-10
|
47.80
|
|
2025-05-12
|
0
|
22
|
-22
|
47.50
|
|
2025-05-05
|
11
|
1
|
10
|
43.60
|
|
2025-05-02
|
7
|
0
|
7
|
45.45
|
|
2025-04-24
|
4
|
0
|
4
|
43.00
|
|
2025-04-23
|
2
|
17
|
-15
|
43.00
|
|
2025-04-21
|
0
|
6
|
-6
|
42.05
|
|
2025-04-18
|
0
|
1
|
-1
|
43.80
|
|
2025-04-17
|
0
|
4
|
-4
|
44.35
|
|
2025-04-16
|
0
|
20
|
-20
|
44.00
|
|
2025-04-15
|
0
|
11
|
-11
|
45.85
|
|
2025-04-11
|
19
|
12
|
7
|
43.55
|
|
2025-04-10
|
17
|
0
|
17
|
43.60
|
|
2025-04-08
|
22
|
0
|
22
|
44.05
|
|
2025-04-07
|
0
|
10
|
-10
|
48.90
|
|
2025-03-31
|
35
|
0
|
35
|
52.80
|
|
2025-03-27
|
7
|
0
|
7
|
59.60
|
|
2025-03-21
|
0
|
8
|
-8
|
60.20
|
|
2025-03-18
|
7
|
0
|
7
|
60.30
|
|
2025-03-14
|
5
|
0
|
5
|
59.80
|
|
2025-03-10
|
3
|
5
|
-2
|
62.00
|
|
2025-03-07
|
0
|
11
|
-11
|
62.40
|
|
2025-03-05
|
19
|
0
|
19
|
65.10
|
|
2025-03-04
|
11
|
35
|
-24
|
64.90
|
|
2025-02-27
|
22
|
0
|
22
|
67.70
|
|
2025-02-24
|
8
|
25
|
-17
|
71.80
|
|
2025-02-21
|
47
|
27
|
20
|
71.70
|
|
2025-02-18
|
0
|
148
|
-148
|
74.90
|
|
2025-02-17
|
191
|
63
|
128
|
72.40
|
|
2025-02-14
|
0
|
10
|
-10
|
65.90
|
|
2025-02-11
|
0
|
23
|
-23
|
67.90
|
|
2025-02-05
|
4
|
0
|
4
|
60.00
|
|
2025-02-04
|
15
|
3
|
12
|
58.90
|
|
2025-02-03
|
11
|
1
|
10
|
57.80
|
|
2025-01-22
|
14
|
0
|
14
|
58.70
|
|
2025-01-09
|
0
|
9
|
-9
|
59.90
|
|
2025-01-07
|
17
|
5
|
12
|
60.90
|
|
2025-01-03
|
0
|
71
|
-71
|
64.00
|
|
2024-12-31
|
0
|
15
|
-15
|
61.80
|
|
2024-12-30
|
0
|
11
|
-11
|
62.00
|
|
2024-12-24
|
12
|
3
|
9
|
54.80
|
|
2024-12-23
|
0
|
4
|
-4
|
54.10
|
|
2024-12-20
|
0
|
3
|
-3
|
52.50
|
|
2024-12-19
|
5
|
1
|
4
|
53.70
|
|
2024-12-18
|
0
|
5
|
-5
|
53.40
|
|
2024-12-17
|
0
|
4
|
-4
|
52.50
|
|
2024-12-16
|
10
|
4
|
6
|
51.00
|
|
2024-12-12
|
0
|
2
|
-2
|
55.00
|
|
2024-12-11
|
0
|
2
|
-2
|
55.40
|
|
2024-12-09
|
5
|
1
|
4
|
55.70
|
|
2024-12-06
|
1
|
0
|
1
|
56.20
|
|
2024-12-05
|
0
|
1
|
-1
|
56.50
|
|
2024-12-04
|
15
|
0
|
15
|
57.10
|
|
2024-12-03
|
14
|
0
|
14
|
56.10
|
|
2024-12-02
|
0
|
7
|
-7
|
56.30
|
|
2024-11-29
|
0
|
8
|
-8
|
56.10
|
|
2024-11-25
|
29
|
0
|
29
|
58.90
|
|
2024-11-22
|
2
|
0
|
2
|
56.80
|
|
2024-11-21
|
2
|
1
|
1
|
56.90
|
|
2024-11-19
|
11
|
9
|
2
|
57.00
|
|
2024-11-14
|
0
|
4
|
-4
|
59.50
|
|
2024-11-13
|
0
|
2
|
-2
|
61.20
|
|
2024-11-12
|
4
|
0
|
4
|
60.50
|
|
2024-11-11
|
8
|
3
|
5
|
61.60
|
|
2024-11-06
|
8
|
0
|
8
|
60.50
|
|
2024-11-05
|
3
|
0
|
3
|
59.10
|
|
2024-11-04
|
3
|
6
|
-3
|
57.70
|
|
2024-11-01
|
2
|
1
|
1
|
56.60
|
|
2024-10-25
|
0
|
4
|
-4
|
57.20
|
|
2024-10-24
|
0
|
3
|
-3
|
57.20
|
|
2024-10-23
|
2
|
7
|
-5
|
57.30
|
|
2024-10-22
|
3
|
11
|
-8
|
58.00
|
|
2024-10-18
|
0
|
7
|
-7
|
55.70
|
|
2024-10-17
|
3
|
0
|
3
|
56.60
|
|
2024-10-14
|
1
|
4
|
-3
|
56.00
|
|
2024-10-11
|
0
|
2
|
-2
|
55.80
|
|
2024-10-09
|
0
|
3
|
-3
|
56.00
|
|
2024-10-08
|
8
|
0
|
8
|
57.00
|
|
2024-10-07
|
2
|
0
|
2
|
56.60
|
|
2024-10-04
|
0
|
4
|
-4
|
56.50
|
|
2024-09-27
|
14
|
0
|
14
|
54.90
|
|
2024-09-26
|
4
|
0
|
4
|
53.50
|
|
2024-09-25
|
5
|
0
|
5
|
54.00
|
|
2024-09-24
|
4
|
1
|
3
|
53.90
|
|
2024-09-23
|
3
|
0
|
3
|
54.40
|
|
2024-09-20
|
1
|
3
|
-2
|
53.80
|
|
2024-09-19
|
0
|
5
|
-5
|
54.80
|
|
2024-09-18
|
7
|
4
|
3
|
53.30
|
|
2024-09-13
|
10
|
0
|
10
|
53.80
|
|
2024-09-11
|
5
|
3
|
2
|
52.00
|
|
2024-09-10
|
6
|
10
|
-4
|
51.70
|
|
2024-09-09
|
14
|
0
|
14
|
53.60
|
|
2024-09-06
|
0
|
4
|
-4
|
54.50
|
|
2024-09-05
|
5
|
15
|
-10
|
54.60
|
|
2024-09-04
|
1
|
10
|
-9
|
55.00
|
|
2024-08-30
|
0
|
2
|
-2
|
58.60
|
|
2024-08-29
|
0
|
11
|
-11
|
59.20
|
|
2024-08-28
|
0
|
3
|
-3
|
57.10
|
|
2024-08-27
|
0
|
1
|
-1
|
57.90
|
|
2024-08-21
|
10
|
1
|
9
|
56.30
|
|
2024-08-16
|
5
|
2
|
3
|
55.30
|
|
2024-08-15
|
5
|
7
|
-2
|
55.00
|
|
2024-08-14
|
0
|
2
|
-2
|
54.10
|
|
2024-08-12
|
0
|
5
|
-5
|
52.90
|
|
2024-08-08
|
15
|
4
|
11
|
51.40
|
|
2024-08-07
|
0
|
5
|
-5
|
51.20
|
|
2024-08-06
|
44
|
17
|
27
|
47.60
|
|
2024-08-01
|
6
|
0
|
6
|
56.70
|
|
2024-07-31
|
12
|
1
|
11
|
55.60
|
|
2024-07-23
|
0
|
2
|
-2
|
56.60
|
|
2024-07-18
|
8
|
26
|
-18
|
59.30
|
|
2024-07-17
|
5
|
0
|
5
|
61.00
|
|
2024-07-15
|
30
|
25
|
5
|
61.30
|
|
2024-07-11
|
29
|
0
|
29
|
62.50
|
|
2024-07-10
|
14
|
0
|
14
|
61.90
|
|
2024-07-09
|
38
|
16
|
22
|
61.30
|
|
2024-07-05
|
37
|
0
|
37
|
63.40
|
|
2024-07-02
|
12
|
0
|
12
|
61.30
|
|
2024-06-28
|
30
|
8
|
22
|
63.80
|
|
2024-06-27
|
0
|
15
|
-15
|
63.00
|
|
2024-06-26
|
15
|
27
|
-12
|
63.50
|
|
2024-06-24
|
3
|
19
|
-16
|
62.40
|
|
2024-06-21
|
80
|
0
|
80
|
62.40
|
|
2024-06-20
|
9
|
0
|
9
|
59.20
|
|
2024-06-17
|
0
|
6
|
-6
|
59.50
|
|
2024-06-14
|
11
|
0
|
11
|
58.80
|
|
2024-06-13
|
0
|
6
|
-6
|
58.50
|
|
2024-06-12
|
10
|
0
|
10
|
58.00
|
|
2024-06-11
|
2
|
9
|
-7
|
56.70
|
|
2024-05-31
|
0
|
6
|
-6
|
58.90
|
|
2024-05-29
|
3
|
13
|
-10
|
59.70
|
|
2024-05-28
|
10
|
0
|
10
|
58.20
|
|
2024-05-27
|
0
|
5
|
-5
|
57.20
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-16
|
0
|
10
|
-10
|
55.90
|
|
2024-05-14
|
4
|
0
|
4
|
54.90
|
|
2024-05-13
|
0
|
7
|
-7
|
55.30
|
|
2024-05-10
|
10
|
0
|
10
|
55.50
|
|
2024-04-25
|
0
|
2
|
-2
|
54.10
|
|
2024-04-16
|
23
|
0
|
23
|
54.80
|
|
2024-04-03
|
8
|
0
|
8
|
58.60
|
|
2024-04-02
|
25
|
0
|
25
|
58.40
|
|
2024-04-01
|
14
|
0
|
14
|
59.70
|
|
2024-03-18
|
6
|
0
|
6
|
59.10
|
|
2024-03-15
|
12
|
0
|
12
|
58.80
|
|
2024-03-08
|
40
|
0
|
40
|
60.80
|
|
2024-03-07
|
0
|
14
|
-14
|
63.00
|
|
2024-03-04
|
0
|
9
|
-9
|
65.60
|
|
2024-03-01
|
0
|
40
|
-40
|
65.70
|
|
2024-02-29
|
0
|
27
|
-27
|
65.90
|
|
2024-02-27
|
0
|
31
|
-31
|
64.90
|
|
2024-02-26
|
0
|
33
|
-33
|
65.20
|
|
2024-02-22
|
0
|
30
|
-30
|
71.40
|
|
2024-02-21
|
5
|
16
|
-11
|
71.80
|
|
2024-02-20
|
0
|
29
|
-29
|
71.50
|
|
2024-02-16
|
62
|
0
|
62
|
70.80
|
|
2024-02-15
|
5
|
29
|
-24
|
68.80
|
|
2024-02-05
|
13
|
39
|
-26
|
70.40
|
|
2024-02-01
|
0
|
24
|
-24
|
68.70
|
|
2024-01-31
|
31
|
14
|
17
|
69.80
|
|
2024-01-29
|
0
|
16
|
-16
|
69.60
|
|
2024-01-22
|
82
|
14
|
68
|
70.00
|
|
2024-01-18
|
2
|
10
|
-8
|
64.10
|
|
2024-01-15
|
8
|
0
|
8
|
66.70
|
|
2024-01-11
|
8
|
0
|
8
|
65.80
|
|
2024-01-10
|
5
|
1
|
4
|
65.20
|
|
2024-01-09
|
8
|
16
|
-8
|
64.70
|
|
2024-01-08
|
11
|
2
|
9
|
65.60
|
|
2024-01-04
|
7
|
24
|
-17
|
66.50
|
|
2024-01-02
|
0
|
16
|
-16
|
68.70
|
|
2023-12-29
|
16
|
1
|
15
|
67.60
|
|
2023-12-18
|
2
|
9
|
-7
|
64.00
|
|
2023-12-14
|
16
|
29
|
-13
|
66.90
|
|
2023-12-13
|
40
|
22
|
18
|
66.70
|
|
2023-12-08
|
4
|
0
|
4
|
65.60
|
|
2023-12-07
|
11
|
18
|
-7
|
65.10
|
|
2023-11-28
|
27
|
8
|
19
|
67.10
|
|
2023-11-17
|
3
|
11
|
-8
|
62.20
|
|
2023-11-09
|
0
|
2
|
-2
|
58.40
|
|
2023-11-07
|
10
|
0
|
10
|
59.70
|
|
2023-11-03
|
7
|
0
|
7
|
57.20
|
|
2023-11-01
|
3
|
0
|
3
|
55.70
|
|
2023-10-24
|
0
|
5
|
-5
|
57.30
|
|
2023-10-23
|
10
|
0
|
10
|
57.30
|
|
2023-10-20
|
6
|
0
|
6
|
57.20
|
|
2023-10-18
|
0
|
10
|
-10
|
59.10
|
|
2023-10-11
|
0
|
10
|
-10
|
|
|
2023-10-05
|
3
|
7
|
-4
|
63.00
|
|
2023-09-28
|
6
|
0
|
6
|
61.70
|
|
2023-09-07
|
0
|
4
|
-4
|
64.50
|
|
2023-09-06
|
0
|
7
|
-7
|
65.80
|
|
2023-09-01
|
19
|
0
|
19
|
63.50
|
|
2023-08-31
|
13
|
0
|
13
|
63.00
|
|
2023-08-23
|
4
|
0
|
4
|
63.00
|
|
2023-08-14
|
2
|
10
|
-8
|
62.40
|
|
2023-08-11
|
11
|
3
|
8
|
65.40
|
|
2023-08-09
|
0
|
2
|
-2
|
66.00
|
|
2023-07-19
|
19
|
6
|
13
|
75.20
|
|
2023-07-17
|
8
|
0
|
8
|
74.50
|
|
2023-07-14
|
23
|
0
|
23
|
74.60
|
|
2023-07-11
|
0
|
10
|
-10
|
77.30
|
|
2023-07-07
|
2
|
13
|
-11
|
78.00
|
|
2023-07-06
|
37
|
21
|
16
|
79.20
|
|
2023-07-05
|
21
|
35
|
-14
|
79.10
|
|
2023-07-04
|
0
|
15
|
-15
|
77.80
|
|
2023-06-30
|
0
|
8
|
-8
|
77.60
|
|
2023-06-29
|
0
|
3
|
-3
|
78.20
|
|
2023-06-28
|
4
|
0
|
4
|
77.10
|
|
2023-06-16
|
0
|
12
|
-12
|
77.80
|
|
2023-06-13
|
0
|
14
|
-14
|
80.30
|
|
2023-06-12
|
0
|
14
|
-14
|
80.10
|
|
2023-06-09
|
35
|
25
|
10
|
81.10
|
|
2023-06-07
|
0
|
8
|
-8
|
81.30
|
|
2023-05-31
|
14
|
0
|
14
|
83.10
|
|
2023-05-30
|
77
|
42
|
35
|
84.00
|
|
2023-05-26
|
0
|
10
|
-10
|
78.60
|
|
2023-05-17
|
40
|
60
|
-20
|
80.80
|
|
2023-05-16
|
21
|
6
|
15
|
76.30
|
|
2023-05-10
|
5
|
1
|
4
|
76.20
|
|
2023-05-08
|
0
|
4
|
-4
|
77.00
|
|
2023-05-04
|
0
|
6
|
-6
|
77.70
|
|
2023-05-03
|
0
|
6
|
-6
|
76.60
|
|
2023-04-27
|
0
|
13
|
-13
|
75.30
|
|
2023-04-25
|
0
|
20
|
-20
|
76.00
|
|
2023-04-21
|
0
|
20
|
-20
|
78.50
|
|
2023-04-18
|
1
|
30
|
-29
|
86.70
|
|
2023-04-17
|
30
|
0
|
30
|
89.60
|
|
2023-04-13
|
0
|
12
|
-12
|
86.80
|
|
2023-04-12
|
12
|
0
|
12
|
88.40
|
|
2023-04-11
|
0
|
7
|
-7
|
87.60
|
|
2023-03-30
|
32
|
7
|
25
|
88.30
|
|
2023-03-21
|
7
|
0
|
7
|
86.90
|
|
2023-03-20
|
23
|
0
|
23
|
85.50
|
|
2023-03-17
|
0
|
14
|
-14
|
84.50
|
|
2023-03-14
|
26
|
0
|
26
|
86.40
|
|
2023-03-13
|
16
|
34
|
-18
|
86.80
|
|
2023-03-02
|
7
|
0
|
7
|
84.10
|
|
2023-03-01
|
0
|
8
|
-8
|
83.50
|
|
2023-02-24
|
1
|
24
|
-23
|
83.10
|
|
2023-02-21
|
0
|
30
|
-30
|
87.60
|
|
2023-02-20
|
13
|
2
|
11
|
85.00
|
|
2023-02-17
|
10
|
0
|
10
|
82.60
|
|
2023-02-16
|
9
|
0
|
9
|
83.50
|
|
2023-02-15
|
1
|
25
|
-24
|
82.30
|
|
2023-02-14
|
5
|
0
|
5
|
83.40
|
|
2023-02-13
|
20
|
0
|
20
|
83.60
|
|
2023-02-10
|
0
|
11
|
-11
|
85.50
|
|
2023-02-09
|
12
|
2
|
10
|
87.90
|
|
2023-02-01
|
0
|
29
|
-29
|
86.20
|
|
2023-01-31
|
1
|
22
|
-21
|
85.70
|
|
2023-01-13
|
67
|
13
|
54
|
81.70
|
|
2022-11-01
|
40
|
5
|
35
|
75.60
|
|
2022-10-26
|
0
|
9
|
-9
|
70.80
|
|
2022-10-24
|
22
|
7
|
15
|
72.70
|
|
2022-10-20
|
2
|
10
|
-8
|
73.80
|
|
2022-10-19
|
8
|
18
|
-10
|
75.80
|
|
2022-10-18
|
18
|
0
|
18
|
76.70
|
|
2022-10-12
|
24
|
80
|
-56
|
79.00
|
|
2022-10-11
|
65
|
11
|
54
|
79.40
|
|
2022-10-04
|
12
|
35
|
-23
|
88.60
|
|
2022-10-03
|
34
|
0
|
34
|
85.30
|
|
2022-09-29
|
7
|
125
|
-118
|
85.70
|
|
2022-09-28
|
239
|
108
|
131
|
86.80
|
|
2022-05-13
|
9
|
0
|
9
|
62.00
|
|
2022-05-09
|
0
|
9
|
-9
|
60.70
|
|
2022-04-27
|
0
|
14
|
-14
|
66.00
|
|
2022-04-26
|
19
|
5
|
14
|
66.90
|
|
2022-03-25
|
0
|
15
|
-15
|
78.00
|
|
2022-03-09
|
2
|
11
|
-9
|
77.90
|
|
2022-03-08
|
49
|
25
|
24
|
77.30
|
|
2022-02-23
|
6
|
0
|
6
|
86.10
|
|
2022-01-03
|
8
|
0
|
8
|
119.50
|
|
2021-12-14
|
1
|
860
|
-859
|
114.50
|
|
2021-11-30
|
0
|
13
|
-13
|
124.50
|
|
2021-11-22
|
134
|
248
|
-114
|
136.50
|
|
2021-11-19
|
942
|
886
|
56
|
140.00
|
|
2021-11-18
|
622
|
1008
|
-386
|
140.50
|
|
2021-11-17
|
678
|
243
|
435
|
146.00
|
|
2021-11-16
|
181
|
204
|
-23
|
133.00
|
|
2021-11-15
|
448
|
724
|
-276
|
136.50
|
|
2021-11-12
|
375
|
225
|
150
|
135.50
|
|
2021-11-10
|
149
|
185
|
-36
|
133.50
|
|
2021-11-08
|
225
|
189
|
36
|
133.00
|
|
2021-11-03
|
247
|
227
|
20
|
134.50
|
|
2021-11-02
|
797
|
895
|
-98
|
136.00
|
|
2021-11-01
|
1021
|
952
|
69
|
144.00
|
|
2021-10-28
|
1003
|
971
|
32
|
130.00
|
|
2021-10-25
|
680
|
885
|
-205
|
137.00
|
|
2021-10-22
|
1405
|
1299
|
106
|
134.00
|
|
2021-10-19
|
285
|
329
|
-44
|
112.00
|
|
2021-10-18
|
270
|
313
|
-43
|
112.00
|
|
2021-10-15
|
772
|
691
|
81
|
112.00
|
|
2021-10-14
|
739
|
915
|
-176
|
109.50
|
|
2021-10-13
|
764
|
882
|
-118
|
121.50
|
|
2021-10-12
|
717
|
397
|
320
|
110.50
|
|
2021-10-07
|
61
|
45
|
16
|
109.50
|
|
2021-10-05
|
202
|
193
|
9
|
106.00
|
|
2021-10-04
|
150
|
172
|
-22
|
102.50
|
|
2021-10-01
|
75
|
30
|
45
|
106.00
|
|
2021-09-29
|
81
|
167
|
-86
|
107.00
|
|
2021-09-28
|
446
|
479
|
-33
|
114.50
|
|
2021-09-27
|
225
|
102
|
123
|
110.50
|
|
2021-09-23
|
124
|
184
|
-60
|
105.00
|
|
2021-09-22
|
93
|
45
|
48
|
106.50
|
|
2021-09-16
|
67
|
53
|
14
|
97.00
|
|
2021-09-15
|
8
|
52
|
-44
|
98.00
|
|
2021-09-13
|
71
|
33
|
38
|
106.00
|
|
2021-09-07
|
102
|
78
|
24
|
112.50
|
|
2021-09-03
|
139
|
199
|
-60
|
111.50
|
|
2021-09-02
|
292
|
248
|
44
|
116.00
|
|
2021-08-30
|
251
|
316
|
-65
|
115.00
|
|
2021-08-23
|
46
|
36
|
10
|
87.80
|
|
2021-08-16
|
246
|
276
|
-30
|
87.50
|
|
2021-08-13
|
232
|
201
|
31
|
93.00
|
|
2021-08-09
|
87
|
101
|
-14
|
93.30
|
|
2021-08-06
|
119
|
84
|
35
|
94.00
|
|
2021-07-30
|
14
|
20
|
-6
|
84.20
|
|
2021-07-28
|
37
|
26
|
11
|
82.00
|
|
2021-07-22
|
16
|
21
|
-5
|
79.00
|
|
2021-07-20
|
14
|
9
|
5
|
78.90
|
|
2021-07-09
|
25
|
37
|
-12
|
89.40
|
|
2021-07-08
|
31
|
14
|
17
|
89.00
|
|
2021-07-05
|
85
|
132
|
-47
|
92.00
|
|
2021-07-02
|
70
|
48
|
22
|
88.80
|
|
2021-07-01
|
44
|
24
|
20
|
87.80
|
|
2021-06-28
|
110
|
150
|
-40
|
90.90
|
|
2021-06-23
|
32
|
14
|
18
|
77.80
|
|
2021-06-22
|
11
|
30
|
-19
|
75.80
|
|
2021-06-21
|
2
|
11
|
-9
|
75.80
|
|
2021-06-18
|
26
|
4
|
22
|
77.20
|
|
2021-06-17
|
7
|
0
|
7
|
77.30
|
|
2021-06-09
|
22
|
18
|
4
|
75.70
|
|
2021-05-28
|
9
|
19
|
-10
|
74.60
|
|
2021-05-27
|
49
|
35
|
14
|
74.50
|
|
2021-05-25
|
63
|
126
|
-63
|
73.20
|
|
2021-05-24
|
71
|
80
|
-9
|
76.00
|
|
2021-05-21
|
63
|
13
|
50
|
71.90
|
|
2021-05-20
|
21
|
12
|
9
|
68.40
|
|
2021-05-19
|
23
|
19
|
4
|
70.40
|
|
2021-05-18
|
50
|
37
|
13
|
69.30
|
|
2021-05-10
|
10
|
17
|
-7
|
78.50
|
|
2021-05-07
|
16
|
60
|
-44
|
80.60
|
|
2021-05-06
|
56
|
46
|
10
|
75.20
|
|
2021-05-05
|
39
|
17
|
22
|
75.30
|
|
2021-05-04
|
48
|
23
|
25
|
76.90
|
|
2021-05-03
|
1
|
28
|
-27
|
79.70
|
|
2021-04-29
|
11
|
102
|
-91
|
85.20
|
|
2021-04-28
|
104
|
29
|
75
|
87.30
|
|
2021-04-27
|
6
|
26
|
-20
|
85.10
|
|
2021-04-26
|
59
|
39
|
20
|
87.10
|
|
2021-04-16
|
86
|
122
|
-36
|
89.40
|
|
2021-04-15
|
19
|
31
|
-12
|
86.40
|
|
2021-04-14
|
70
|
49
|
21
|
83.00
|
|
2021-03-25
|
32
|
732
|
-700
|
77.30
|
|
2021-03-23
|
348
|
573
|
-225
|
82.70
|
|
2021-03-22
|
929
|
0
|
929
|
91.70
|
|
2021-03-19
|
3
|
76
|
-73
|
83.40
|
|
2021-03-09
|
9
|
1
|
8
|
63.30
|
|
2021-03-08
|
0
|
9
|
-9
|
62.70
|
|
2021-03-04
|
4
|
9
|
-5
|
61.90
|
|
2021-02-04
|
13
|
51
|
-38
|
59.10
|
|
2021-02-03
|
53
|
15
|
38
|
59.60
|
|
2021-01-28
|
5
|
0
|
5
|
53.30
|
|
2021-01-25
|
4
|
2
|
2
|
54.60
|
|
2021-01-20
|
0
|
4
|
-4
|
55.20
|
|
2021-01-19
|
0
|
2
|
-2
|
57.00
|
|
2021-01-18
|
0
|
4
|
-4
|
56.60
|
|
2021-01-15
|
0
|
6
|
-6
|
57.20
|
|
2021-01-12
|
0
|
6
|
-6
|
57.00
|
|
2021-01-11
|
4
|
1
|
3
|
58.70
|
|
2021-01-07
|
3
|
0
|
3
|
59.20
|
|
2021-01-06
|
1
|
9
|
-8
|
58.70
|
|
2021-01-05
|
5
|
0
|
5
|
60.40
|
|
2021-01-04
|
9
|
1
|
8
|
61.30
|
|
2020-12-30
|
1
|
9
|
-8
|
61.50
|
|
2020-12-24
|
4
|
0
|
4
|
57.60
|
|
2020-12-21
|
2
|
4
|
-2
|
58.60
|
|
2020-12-17
|
11
|
2
|
9
|
58.50
|
|
2020-12-16
|
3
|
0
|
3
|
58.20
|
|
2020-11-25
|
4
|
9
|
-5
|
59.00
|
|
2020-11-24
|
6
|
0
|
6
|
58.20
|
|
2020-11-03
|
3
|
0
|
3
|
53.70
|
|
2020-10-06
|
5
|
0
|
5
|
56.60
|
|
2020-09-30
|
2
|
1
|
1
|
55.30
|
|
2020-09-25
|
0
|
8
|
-8
|
54.50
|
|
2020-09-22
|
0
|
2
|
-2
|
57.50
|
|
2020-09-14
|
1
|
0
|
1
|
58.50
|
|
2020-09-11
|
0
|
2
|
-2
|
57.00
|
|
2020-09-08
|
7
|
0
|
7
|
59.40
|
|
2020-09-04
|
0
|
11
|
-11
|
59.60
|
|
2020-09-02
|
16
|
0
|
16
|
60.50
|
|
2020-09-01
|
0
|
2
|
-2
|
59.50
|
|
2020-08-27
|
2
|
0
|
2
|
59.10
|
|
2020-08-26
|
4
|
0
|
4
|
59.30
|
|
2020-08-25
|
13
|
8
|
5
|
58.90
|
|
2020-08-21
|
10
|
0
|
10
|
57.60
|
|
2020-08-19
|
0
|
4
|
-4
|
59.20
|
|
2020-08-18
|
1
|
13
|
-12
|
59.50
|
|
2020-08-14
|
14
|
1
|
13
|
60.50
|
|
2020-08-10
|
0
|
14
|
-14
|
61.00
|
|
2020-08-06
|
0
|
17
|
-17
|
62.60
|
|
2020-08-04
|
11
|
0
|
11
|
63.10
|
|
2020-08-03
|
0
|
3
|
-3
|
62.60
|
|
2020-07-31
|
5
|
0
|
5
|
62.60
|
|
2020-07-30
|
8
|
0
|
8
|
62.40
|
|
2020-07-29
|
14
|
6
|
8
|
61.40
|
|
2020-07-24
|
0
|
22
|
-22
|
64.90
|
|
2020-07-23
|
0
|
6
|
-6
|
67.00
|
|
2020-07-21
|
18
|
0
|
18
|
67.80
|
|
2020-07-20
|
8
|
5
|
3
|
66.80
|
|
2020-07-16
|
8
|
14
|
-6
|
66.60
|
|
2020-07-15
|
0
|
8
|
-8
|
66.60
|
|
2020-07-13
|
15
|
5
|
10
|
68.50
|
|
2020-07-10
|
23
|
1
|
22
|
67.60
|
|
2020-07-09
|
4
|
49
|
-45
|
70.20
|
|
2020-07-06
|
28
|
15
|
13
|
69.70
|
|
2020-07-03
|
10
|
23
|
-13
|
69.90
|
|
2020-07-01
|
32
|
4
|
28
|
67.80
|
|
2020-06-30
|
26
|
0
|
26
|
65.60
|
|
2020-06-19
|
3
|
14
|
-11
|
66.10
|
|
2020-06-17
|
23
|
34
|
-11
|
65.10
|
|
2020-06-16
|
21
|
7
|
14
|
63.50
|
|
2020-06-15
|
39
|
24
|
15
|
62.40
|
|
2020-06-12
|
0
|
6
|
-6
|
61.10
|
|
2020-06-09
|
8
|
19
|
-11
|
63.90
|
|
2020-06-08
|
9
|
38
|
-29
|
64.40
|
|
2020-06-05
|
40
|
8
|
32
|
66.30
|
|
2020-06-04
|
13
|
4
|
9
|
62.10
|
|
2020-06-02
|
10
|
32
|
-22
|
61.50
|
|
2020-05-29
|
4
|
0
|
4
|
60.50
|
|
2020-05-28
|
6
|
0
|
6
|
60.50
|
|
2020-05-27
|
12
|
18
|
-6
|
62.10
|
|
2020-05-26
|
21
|
0
|
21
|
61.30
|
|
2020-05-25
|
0
|
9
|
-9
|
60.90
|
|
2020-05-22
|
0
|
16
|
-16
|
59.30
|
|
2020-05-20
|
14
|
0
|
14
|
59.90
|
|
2020-05-15
|
1
|
7
|
-6
|
59.00
|
|
2020-05-14
|
7
|
1
|
6
|
59.30
|
|
2020-05-13
|
6
|
2
|
4
|
61.50
|
|
2020-05-12
|
7
|
15
|
-8
|
61.70
|
|
2020-05-11
|
22
|
0
|
22
|
62.60
|
|
2020-05-06
|
28
|
68
|
-40
|
64.80
|
|
2020-04-29
|
20
|
6
|
14
|
59.00
|
|
2020-04-28
|
20
|
11
|
9
|
58.20
|
|
2020-04-27
|
4
|
13
|
-9
|
58.20
|
|
2020-04-24
|
13
|
0
|
13
|
57.00
|
|
2020-04-22
|
23
|
9
|
14
|
57.20
|
|
2020-04-15
|
11
|
59
|
-48
|
58.70
|
|
2020-04-13
|
13
|
6
|
7
|
50.50
|
|
2020-04-09
|
6
|
12
|
-6
|
52.10
|
|
2020-04-08
|
44
|
0
|
44
|
53.00
|
|
2020-03-19
|
7
|
58
|
-51
|
38.35
|
|
2020-03-18
|
0
|
23
|
-23
|
42.60
|
|
2020-03-17
|
45
|
22
|
23
|
45.45
|
|
2020-03-16
|
34
|
10
|
24
|
50.50
|
|
2020-02-26
|
6
|
0
|
6
|
74.90
|
|
2020-02-10
|
5
|
1
|
4
|
69.70
|
|
2020-02-07
|
0
|
4
|
-4
|
70.90
|
|
2020-01-06
|
9
|
38
|
-29
|
79.90
|
| 合計 | 24195 | 25217 | -1022 | |
