| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-04
|
0
|
47
|
-47
|
22.80
|
|
2025-02-03
|
0
|
26
|
-26
|
22.40
|
|
2025-01-22
|
23
|
0
|
23
|
23.35
|
|
2025-01-21
|
6
|
18
|
-12
|
22.60
|
|
2025-01-20
|
31
|
0
|
31
|
23.60
|
|
2025-01-14
|
0
|
52
|
-52
|
22.00
|
|
2025-01-13
|
4
|
8
|
-4
|
22.20
|
|
2025-01-09
|
0
|
2
|
-2
|
23.20
|
|
2025-01-08
|
2
|
0
|
2
|
23.40
|
|
2025-01-06
|
8
|
0
|
8
|
23.65
|
|
2025-01-02
|
6
|
0
|
6
|
24.30
|
|
2024-12-26
|
15
|
10
|
5
|
24.60
|
|
2024-12-18
|
1
|
0
|
1
|
24.25
|
|
2024-12-16
|
0
|
15
|
-15
|
23.30
|
|
2024-12-12
|
0
|
2
|
-2
|
24.65
|
|
2024-12-11
|
15
|
0
|
15
|
24.95
|
|
2024-12-06
|
6
|
0
|
6
|
24.90
|
|
2024-12-04
|
6
|
0
|
6
|
25.35
|
|
2024-12-03
|
30
|
0
|
30
|
25.45
|
|
2024-11-29
|
0
|
2
|
-2
|
26.80
|
|
2024-11-28
|
10
|
6
|
4
|
26.90
|
|
2024-11-27
|
0
|
34
|
-34
|
25.75
|
|
2024-11-26
|
0
|
2
|
-2
|
26.90
|
|
2024-11-25
|
28
|
0
|
28
|
27.70
|
|
2024-10-24
|
0
|
14
|
-14
|
29.00
|
|
2024-10-23
|
14
|
0
|
14
|
29.80
|
|
2024-10-01
|
0
|
1
|
-1
|
26.80
|
|
2024-09-30
|
3
|
5
|
-2
|
27.20
|
|
2024-09-27
|
1
|
0
|
1
|
26.75
|
|
2024-09-25
|
4
|
15
|
-11
|
27.15
|
|
2024-09-24
|
11
|
1
|
10
|
27.30
|
|
2024-09-23
|
12
|
30
|
-18
|
26.35
|
|
2024-09-19
|
2
|
4
|
-2
|
25.45
|
|
2024-09-10
|
0
|
2
|
-2
|
24.25
|
|
2024-09-06
|
0
|
1
|
-1
|
24.60
|
|
2024-09-05
|
4
|
1
|
3
|
24.80
|
|
2024-09-04
|
7
|
0
|
7
|
24.20
|
|
2024-08-30
|
3
|
0
|
3
|
25.05
|
|
2024-08-26
|
6
|
2
|
4
|
24.80
|
|
2024-08-22
|
0
|
3
|
-3
|
25.25
|
|
2024-08-15
|
2
|
1
|
1
|
24.40
|
|
2024-08-12
|
2
|
0
|
2
|
24.50
|
|
2024-08-07
|
13
|
1
|
12
|
24.55
|
|
2024-08-02
|
0
|
27
|
-27
|
25.80
|
|
2024-08-01
|
16
|
6
|
10
|
26.50
|
|
2024-07-31
|
7
|
0
|
7
|
25.00
|
|
2024-07-30
|
10
|
0
|
10
|
25.40
|
|
2024-07-29
|
0
|
36
|
-36
|
24.80
|
|
2024-07-17
|
19
|
0
|
19
|
27.10
|
|
2024-07-16
|
2
|
0
|
2
|
26.30
|
|
2024-07-15
|
0
|
13
|
-13
|
25.80
|
|
2024-07-12
|
2
|
0
|
2
|
26.80
|
|
2024-07-11
|
0
|
5
|
-5
|
26.90
|
|
2024-07-10
|
5
|
0
|
5
|
26.75
|
|
2024-07-09
|
23
|
0
|
23
|
25.65
|
|
2024-07-04
|
9
|
27
|
-18
|
27.70
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
2
|
25
|
-23
|
27.20
|
|
2024-07-01
|
29
|
16
|
13
|
27.80
|
|
2024-06-28
|
19
|
4
|
15
|
27.20
|
|
2024-06-26
|
5
|
0
|
5
|
26.55
|
|
2024-06-24
|
11
|
41
|
-30
|
27.80
|
|
2024-06-21
|
67
|
48
|
19
|
27.45
|
|
2024-06-19
|
6
|
27
|
-21
|
25.50
|
|
2024-06-17
|
24
|
0
|
24
|
24.30
|
|
2024-06-14
|
0
|
27
|
-27
|
24.80
|
|
2024-06-13
|
0
|
9
|
-9
|
25.30
|
|
2024-06-12
|
10
|
2
|
8
|
24.15
|
|
2024-06-06
|
18
|
7
|
11
|
26.10
|
|
2024-06-05
|
13
|
4
|
9
|
27.00
|
|
2024-06-04
|
42
|
16
|
26
|
26.70
|
|
2024-06-03
|
25
|
74
|
-49
|
28.70
|
|
2024-05-30
|
23
|
0
|
23
|
25.00
|
|
2024-05-27
|
1
|
9
|
-8
|
22.85
|
|
2024-05-22
|
13
|
0
|
13
|
22.90
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
7
|
0
|
7
|
22.75
|
|
2024-05-15
|
0
|
1
|
-1
|
22.45
|
|
2024-05-09
|
7
|
11
|
-4
|
22.40
|
|
2024-05-08
|
1
|
0
|
1
|
22.30
|
|
2024-05-06
|
0
|
10
|
-10
|
22.00
|
|
2024-04-26
|
23
|
12
|
11
|
22.95
|
|
2024-04-25
|
2
|
0
|
2
|
22.35
|
|
2024-04-24
|
47
|
41
|
6
|
22.75
|
|
2024-04-23
|
0
|
9
|
-9
|
22.00
|
|
2024-04-22
|
24
|
1
|
23
|
21.60
|
|
2024-04-19
|
0
|
4
|
-4
|
22.00
|
|
2024-04-17
|
8
|
4
|
4
|
23.45
|
|
2024-04-16
|
0
|
6
|
-6
|
22.75
|
|
2024-04-15
|
0
|
6
|
-6
|
23.90
|
|
2024-04-12
|
19
|
7
|
12
|
24.80
|
|
2024-04-11
|
0
|
51
|
-51
|
24.60
|
|
2024-04-10
|
21
|
0
|
21
|
24.80
|
|
2024-04-08
|
6
|
0
|
6
|
22.60
|
|
2024-04-01
|
34
|
7
|
27
|
23.30
|
|
2024-03-13
|
0
|
25
|
-25
|
25.35
|
|
2024-03-12
|
0
|
9
|
-9
|
28.05
|
|
2024-03-11
|
0
|
7
|
-7
|
25.50
|
|
2024-03-08
|
0
|
18
|
-18
|
26.05
|
|
2024-03-07
|
0
|
32
|
-32
|
28.10
|
|
2024-03-06
|
0
|
39
|
-39
|
31.10
|
|
2024-03-04
|
105
|
13
|
92
|
30.65
|
|
2024-03-01
|
0
|
39
|
-39
|
27.90
|
|
2024-02-27
|
77
|
0
|
77
|
26.40
|
|
2020-10-27
|
0
|
6
|
-6
|
15.50
|
| 合計 | 1064 | 1087 | -23 | |
