| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
34.95
|
|
2026-06-04
|
0
|
9
|
-9
|
35.45
|
|
2026-05-29
|
7
|
2
|
5
|
35.95
|
|
2026-05-28
|
20
|
39
|
-19
|
35.40
|
|
2026-05-27
|
8
|
0
|
8
|
35.35
|
|
2026-05-26
|
20
|
0
|
20
|
35.75
|
|
2026-05-25
|
11
|
117
|
-106
|
36.10
|
|
2026-05-22
|
14
|
54
|
-40
|
37.00
|
|
2026-05-20
|
18
|
3
|
15
|
35.15
|
|
2026-05-19
|
44
|
9
|
35
|
35.40
|
|
2026-05-15
|
2
|
58
|
-56
|
36.45
|
|
2026-05-12
|
37
|
5
|
32
|
38.25
|
|
2026-05-08
|
6
|
149
|
-143
|
39.85
|
|
2026-05-06
|
31
|
8
|
23
|
39.20
|
|
2026-05-04
|
7
|
52
|
-45
|
40.05
|
|
2026-04-29
|
15
|
47
|
-32
|
41.90
|
|
2026-04-28
|
38
|
12
|
26
|
39.50
|
|
2026-04-27
|
51
|
14
|
37
|
39.90
|
|
2026-04-21
|
0
|
24
|
-24
|
44.45
|
|
2026-04-20
|
16
|
101
|
-85
|
43.25
|
|
2026-04-17
|
0
|
45
|
-45
|
42.45
|
|
2026-04-15
|
0
|
145
|
-145
|
43.60
|
|
2026-04-14
|
0
|
39
|
-39
|
45.10
|
|
2026-04-08
|
41
|
1
|
40
|
46.50
|
|
2026-04-07
|
35
|
0
|
35
|
45.25
|
|
2026-04-01
|
29
|
16
|
13
|
47.35
|
|
2026-03-30
|
67
|
2
|
65
|
48.80
|
|
2026-03-27
|
14
|
1
|
13
|
48.90
|
|
2026-03-26
|
2
|
104
|
-102
|
48.70
|
|
2026-03-25
|
53
|
5
|
48
|
50.80
|
|
2026-03-24
|
34
|
62
|
-28
|
48.15
|
|
2026-03-23
|
28
|
0
|
28
|
49.45
|
|
2026-03-20
|
3
|
122
|
-119
|
50.90
|
|
2026-03-19
|
143
|
1
|
142
|
51.90
|
|
2026-03-18
|
34
|
273
|
-239
|
50.40
|
|
2026-03-17
|
43
|
0
|
43
|
51.20
|
|
2026-03-16
|
0
|
46
|
-46
|
49.70
|
|
2026-03-13
|
165
|
0
|
165
|
51.50
|
|
2026-03-11
|
0
|
57
|
-57
|
48.40
|
|
2026-03-09
|
27
|
0
|
27
|
44.90
|
|
2026-03-05
|
0
|
45
|
-45
|
47.70
|
|
2026-03-04
|
24
|
64
|
-40
|
47.90
|
|
2026-03-03
|
50
|
0
|
50
|
51.00
|
|
2026-03-02
|
0
|
169
|
-169
|
51.10
|
|
2026-02-26
|
137
|
230
|
-93
|
53.50
|
|
2026-02-25
|
186
|
0
|
186
|
55.10
|
|
2026-02-23
|
159
|
25
|
134
|
46.70
|
|
2026-02-11
|
25
|
0
|
25
|
44.45
|
|
2026-02-09
|
10
|
64
|
-54
|
42.75
|
|
2026-02-05
|
56
|
0
|
56
|
42.80
|
|
2026-02-04
|
0
|
17
|
-17
|
44.15
|
|
2026-01-30
|
0
|
134
|
-134
|
44.35
|
|
2026-01-29
|
0
|
48
|
-48
|
45.65
|
|
2026-01-28
|
0
|
51
|
-51
|
46.75
|
|
2026-01-27
|
0
|
66
|
-66
|
48.00
|
|
2026-01-26
|
0
|
111
|
-111
|
49.00
|
|
2026-01-23
|
175
|
87
|
88
|
49.75
|
|
2026-01-22
|
417
|
0
|
417
|
51.30
|
|
2026-01-21
|
25
|
367
|
-342
|
46.70
|
|
2026-01-20
|
830
|
0
|
830
|
50.30
|
|
2026-01-19
|
335
|
0
|
335
|
45.80
|
|
2026-01-16
|
333
|
14
|
319
|
43.95
|
|
2026-01-15
|
0
|
154
|
-154
|
43.70
|
|
2026-01-14
|
60
|
137
|
-77
|
44.65
|
|
2026-01-13
|
0
|
157
|
-157
|
44.90
|
|
2026-01-12
|
57
|
280
|
-223
|
45.75
|
|
2026-01-09
|
695
|
2
|
693
|
46.75
|
|
2026-01-08
|
72
|
8
|
64
|
42.50
|
|
2026-01-05
|
0
|
28
|
-28
|
42.10
|
|
2026-01-02
|
161
|
0
|
161
|
42.65
|
|
2025-12-29
|
0
|
348
|
-348
|
42.60
|
|
2025-12-26
|
34
|
0
|
34
|
45.10
|
|
2025-12-24
|
93
|
180
|
-87
|
43.90
|
|
2025-12-23
|
358
|
6
|
352
|
44.85
|
|
2025-12-22
|
0
|
37
|
-37
|
40.80
|
|
2025-12-18
|
0
|
14
|
-14
|
41.70
|
|
2025-12-17
|
0
|
42
|
-42
|
43.10
|
|
2025-12-16
|
42
|
74
|
-32
|
43.90
|
|
2025-12-10
|
0
|
37
|
-37
|
46.50
|
|
2025-12-09
|
58
|
29
|
29
|
46.90
|
|
2025-12-08
|
14
|
44
|
-30
|
46.60
|
|
2025-12-05
|
146
|
71
|
75
|
46.80
|
|
2025-12-03
|
14
|
0
|
14
|
44.95
|
|
2025-12-02
|
0
|
9
|
-9
|
43.60
|
|
2025-12-01
|
0
|
29
|
-29
|
43.00
|
|
2025-11-27
|
33
|
0
|
33
|
45.00
|
|
2025-11-26
|
0
|
25
|
-25
|
43.70
|
|
2025-11-18
|
0
|
24
|
-24
|
45.70
|
|
2025-11-17
|
204
|
10
|
194
|
45.60
|
|
2025-11-13
|
67
|
0
|
67
|
42.30
|
|
2025-11-11
|
0
|
93
|
-93
|
43.65
|
|
2025-11-10
|
0
|
20
|
-20
|
48.45
|
|
2025-11-07
|
0
|
107
|
-107
|
49.30
|
|
2025-11-06
|
0
|
102
|
-102
|
49.25
|
|
2025-11-05
|
0
|
172
|
-172
|
49.30
|
|
2025-11-04
|
51
|
222
|
-171
|
49.25
|
|
2025-11-03
|
563
|
61
|
502
|
49.05
|
|
2025-10-31
|
0
|
493
|
-493
|
48.00
|
|
2025-10-29
|
533
|
0
|
533
|
45.10
|
|
2025-10-20
|
0
|
66
|
-66
|
44.15
|
|
2025-10-17
|
148
|
3
|
145
|
40.15
|
|
2025-10-13
|
44
|
0
|
44
|
35.45
|
|
2025-10-07
|
21
|
6
|
15
|
35.25
|
|
2025-10-02
|
0
|
68
|
-68
|
35.10
|
|
2025-10-01
|
0
|
13
|
-13
|
35.60
|
|
2025-09-30
|
0
|
26
|
-26
|
35.80
|
|
2025-09-26
|
52
|
0
|
52
|
34.95
|
|
2025-09-25
|
0
|
45
|
-45
|
36.00
|
|
2025-09-23
|
58
|
0
|
58
|
36.50
|
|
2025-09-22
|
0
|
40
|
-40
|
36.30
|
|
2025-09-19
|
0
|
40
|
-40
|
35.40
|
|
2025-09-17
|
35
|
0
|
35
|
32.20
|
|
2025-09-16
|
0
|
25
|
-25
|
31.30
|
|
2025-09-12
|
17
|
0
|
17
|
31.40
|
|
2025-09-11
|
10
|
49
|
-39
|
31.75
|
|
2025-09-10
|
0
|
35
|
-35
|
34.35
|
|
2025-09-08
|
0
|
109
|
-109
|
35.00
|
|
2025-09-05
|
23
|
0
|
23
|
32.80
|
|
2025-09-03
|
0
|
38
|
-38
|
30.10
|
|
2025-09-02
|
18
|
0
|
18
|
30.00
|
|
2025-09-01
|
68
|
0
|
68
|
30.45
|
|
2025-08-28
|
21
|
0
|
21
|
32.00
|
|
2025-08-27
|
0
|
36
|
-36
|
31.85
|
|
2025-08-26
|
25
|
4
|
21
|
32.10
|
|
2025-08-25
|
0
|
74
|
-74
|
31.65
|
|
2025-08-22
|
148
|
0
|
148
|
31.40
|
|
2025-08-21
|
25
|
2
|
23
|
32.80
|
|
2025-08-19
|
0
|
64
|
-64
|
34.20
|
|
2025-08-18
|
59
|
0
|
59
|
33.35
|
|
2025-08-11
|
80
|
0
|
80
|
37.90
|
|
2025-08-06
|
0
|
80
|
-80
|
36.00
|
|
2025-08-05
|
32
|
0
|
32
|
37.45
|
|
2025-07-31
|
0
|
535
|
-535
|
39.80
|
|
2025-07-30
|
624
|
0
|
624
|
39.45
|
|
2025-07-29
|
0
|
125
|
-125
|
35.90
|
|
2025-07-28
|
0
|
691
|
-691
|
36.70
|
|
2025-07-25
|
734
|
118
|
616
|
36.40
|
|
2025-07-24
|
144
|
0
|
144
|
33.10
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-05-26
|
1
|
0
|
1
|
21.00
|
|
2025-05-21
|
2
|
0
|
2
|
20.30
|
|
2025-05-16
|
0
|
0
|
0
|
20.15
|
|
2024-11-11
|
11
|
0
|
11
|
22.40
|
|
2024-11-08
|
25
|
0
|
25
|
22.50
|
|
2024-11-07
|
34
|
14
|
20
|
22.45
|
|
2024-11-05
|
0
|
1
|
-1
|
22.50
|
|
2024-11-01
|
0
|
2
|
-2
|
22.70
|
|
2024-10-30
|
0
|
1
|
-1
|
22.55
|
|
2024-10-29
|
0
|
1
|
-1
|
22.75
|
|
2024-10-17
|
0
|
2
|
-2
|
23.10
|
|
2024-10-09
|
0
|
3
|
-3
|
23.20
|
|
2024-10-07
|
12
|
1
|
11
|
23.55
|
|
2024-10-01
|
4
|
1
|
3
|
23.85
|
|
2024-09-26
|
0
|
3
|
-3
|
23.90
|
|
2024-08-26
|
0
|
19
|
-19
|
22.90
|
|
2024-07-16
|
0
|
1
|
-1
|
22.60
|
|
2024-07-11
|
0
|
2
|
-2
|
22.55
|
|
2024-07-09
|
2
|
0
|
2
|
22.65
|
|
2024-07-05
|
9
|
0
|
9
|
22.90
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-24
|
2
|
0
|
2
|
22.50
|
|
2024-06-21
|
0
|
4
|
-4
|
22.70
|
|
2024-06-20
|
2
|
0
|
2
|
22.65
|
|
2024-06-19
|
11
|
0
|
11
|
23.50
|
|
2024-06-07
|
4
|
0
|
4
|
23.55
|
|
2024-06-04
|
1
|
0
|
1
|
23.55
|
|
2024-06-03
|
2
|
0
|
2
|
23.60
|
|
2024-05-30
|
5
|
0
|
5
|
23.65
|
|
2024-05-29
|
2
|
0
|
2
|
24.00
|
|
2024-05-28
|
12
|
3
|
9
|
23.90
|
|
2024-05-20
|
4
|
1
|
3
|
23.65
|
|
2024-05-17
|
4
|
0
|
4
|
23.55
|
|
2024-05-16
|
0
|
4
|
-4
|
23.35
|
|
2024-05-15
|
1
|
0
|
1
|
23.45
|
|
2024-05-14
|
0
|
5
|
-5
|
23.25
|
|
2024-05-13
|
0
|
31
|
-31
|
23.40
|
|
2024-05-10
|
12
|
0
|
12
|
24.00
|
|
2024-05-09
|
9
|
0
|
9
|
23.90
|
|
2024-05-08
|
0
|
4
|
-4
|
24.35
|
|
2024-05-03
|
0
|
5
|
-5
|
24.25
|
|
2024-05-02
|
4
|
0
|
4
|
24.00
|
|
2024-04-29
|
3
|
0
|
3
|
23.85
|
|
2024-04-25
|
11
|
4
|
7
|
23.90
|
|
2024-04-24
|
0
|
2
|
-2
|
23.25
|
|
2024-04-23
|
4
|
0
|
4
|
23.00
|
|
2024-04-22
|
15
|
11
|
4
|
22.85
|
|
2024-04-19
|
0
|
22
|
-22
|
22.55
|
|
2024-04-17
|
9
|
0
|
9
|
22.85
|
|
2024-04-16
|
0
|
10
|
-10
|
22.55
|
|
2024-04-15
|
11
|
21
|
-10
|
23.05
|
|
2024-04-11
|
0
|
11
|
-11
|
23.60
|
|
2024-04-09
|
0
|
9
|
-9
|
23.75
|
|
2024-04-01
|
3
|
7
|
-4
|
23.85
|
|
2024-03-29
|
0
|
7
|
-7
|
23.55
|
|
2024-02-02
|
9
|
40
|
-31
|
29.30
|
|
2024-01-31
|
0
|
8
|
-8
|
26.65
|
|
2024-01-30
|
0
|
11
|
-11
|
26.70
|
|
2024-01-26
|
0
|
37
|
-37
|
27.35
|
|
2024-01-25
|
14
|
4
|
10
|
27.70
|
|
2024-01-24
|
27
|
3
|
24
|
27.00
|
|
2024-01-19
|
6
|
18
|
-12
|
26.35
|
|
2024-01-18
|
18
|
0
|
18
|
26.40
|
|
2024-01-17
|
16
|
0
|
16
|
25.65
|
|
2024-01-16
|
18
|
8
|
10
|
26.75
|
|
2023-10-06
|
0
|
1
|
-1
|
20.50
|
|
2023-10-05
|
0
|
2
|
-2
|
20.70
|
|
2023-09-26
|
0
|
1
|
-1
|
20.50
|
|
2021-12-29
|
16
|
0
|
16
|
26.30
|
|
2021-01-18
|
0
|
6
|
-6
|
31.05
|
|
2021-01-15
|
10
|
0
|
10
|
30.40
|
|
2020-12-03
|
24
|
7
|
17
|
28.30
|
|
2020-12-02
|
0
|
34
|
-34
|
27.50
|
| 合計 | 9855 | 8837 | 1018 | |
