| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
7
|
-5
|
60.40
|
|
2026-06-02
|
21
|
32
|
-11
|
63.90
|
|
2026-06-01
|
28
|
3
|
25
|
63.60
|
|
2026-05-28
|
22
|
13
|
9
|
61.70
|
|
2026-05-25
|
11
|
4
|
7
|
64.80
|
|
2026-05-21
|
11
|
5
|
6
|
62.40
|
|
2026-05-20
|
11
|
0
|
11
|
60.20
|
|
2026-05-19
|
2
|
13
|
-11
|
59.20
|
|
2026-05-15
|
1
|
15
|
-14
|
60.00
|
|
2026-05-14
|
9
|
5
|
4
|
60.90
|
|
2026-05-12
|
0
|
5
|
-5
|
62.30
|
|
2026-05-08
|
9
|
45
|
-36
|
59.20
|
|
2026-05-07
|
2
|
8
|
-6
|
61.70
|
|
2026-05-06
|
8
|
24
|
-16
|
61.00
|
|
2026-05-05
|
0
|
26
|
-26
|
62.50
|
|
2026-05-04
|
11
|
1
|
10
|
61.10
|
|
2026-04-30
|
12
|
0
|
12
|
61.20
|
|
2026-04-27
|
43
|
4
|
39
|
60.70
|
|
2026-04-23
|
142
|
208
|
-66
|
67.80
|
|
2026-04-22
|
148
|
88
|
60
|
66.20
|
|
2026-04-20
|
56
|
10
|
46
|
59.90
|
|
2026-04-17
|
12
|
0
|
12
|
54.60
|
|
2026-04-16
|
44
|
0
|
44
|
54.00
|
|
2026-04-14
|
49
|
3
|
46
|
53.20
|
|
2026-04-13
|
4
|
0
|
4
|
51.90
|
|
2026-04-10
|
22
|
3
|
19
|
52.10
|
|
2026-04-07
|
3
|
0
|
3
|
46.50
|
|
2026-04-02
|
5
|
3
|
2
|
46.35
|
|
2026-04-01
|
2
|
1
|
1
|
47.15
|
|
2026-03-31
|
6
|
24
|
-18
|
46.30
|
|
2026-03-30
|
2
|
0
|
2
|
48.55
|
|
2026-03-27
|
1
|
12
|
-11
|
49.55
|
|
2026-03-26
|
0
|
3
|
-3
|
49.35
|
|
2026-03-25
|
0
|
5
|
-5
|
50.20
|
|
2026-03-24
|
5
|
1
|
4
|
49.45
|
|
2026-03-23
|
5
|
0
|
5
|
49.70
|
|
2026-03-19
|
3
|
9
|
-6
|
49.60
|
|
2026-03-18
|
2
|
0
|
2
|
50.70
|
|
2026-03-16
|
4
|
0
|
4
|
50.40
|
|
2026-03-13
|
0
|
13
|
-13
|
49.60
|
|
2026-03-12
|
15
|
0
|
15
|
49.90
|
|
2026-03-11
|
1
|
0
|
1
|
48.70
|
|
2026-03-10
|
17
|
0
|
17
|
47.05
|
|
2026-03-09
|
7
|
0
|
7
|
46.20
|
|
2026-03-06
|
1
|
22
|
-21
|
49.25
|
|
2026-03-04
|
10
|
0
|
10
|
47.55
|
|
2026-03-03
|
4
|
0
|
4
|
51.20
|
|
2026-03-02
|
0
|
30
|
-30
|
52.20
|
|
2026-02-26
|
9
|
4
|
5
|
52.30
|
|
2026-02-25
|
0
|
37
|
-37
|
52.00
|
|
2026-02-11
|
0
|
26
|
-26
|
52.00
|
|
2026-02-09
|
16
|
0
|
16
|
53.00
|
|
2026-02-05
|
12
|
0
|
12
|
53.00
|
|
2026-02-04
|
0
|
10
|
-10
|
52.40
|
|
2026-02-03
|
16
|
0
|
16
|
52.20
|
|
2026-02-02
|
0
|
15
|
-15
|
50.90
|
|
2026-01-29
|
14
|
30
|
-16
|
54.20
|
|
2026-01-28
|
5
|
21
|
-16
|
58.70
|
|
2026-01-23
|
29
|
14
|
15
|
55.00
|
|
2026-01-22
|
11
|
34
|
-23
|
53.00
|
|
2026-01-21
|
0
|
15
|
-15
|
52.90
|
|
2026-01-19
|
6
|
0
|
6
|
52.50
|
|
2026-01-16
|
10
|
0
|
10
|
52.30
|
|
2026-01-13
|
2
|
12
|
-10
|
52.20
|
|
2026-01-09
|
15
|
55
|
-40
|
52.00
|
|
2026-01-07
|
21
|
0
|
21
|
49.30
|
|
2026-01-05
|
0
|
12
|
-12
|
48.00
|
|
2026-01-02
|
8
|
2
|
6
|
48.95
|
|
2025-12-31
|
12
|
0
|
12
|
48.40
|
|
2025-12-30
|
4
|
3
|
1
|
48.25
|
|
2025-12-29
|
5
|
1
|
4
|
48.25
|
|
2025-12-24
|
0
|
4
|
-4
|
47.90
|
|
2025-12-23
|
0
|
5
|
-5
|
48.40
|
|
2025-12-22
|
4
|
25
|
-21
|
49.30
|
|
2025-12-19
|
0
|
1
|
-1
|
47.60
|
|
2025-12-18
|
0
|
12
|
-12
|
47.60
|
|
2025-12-17
|
22
|
0
|
22
|
48.80
|
|
2025-12-16
|
3
|
0
|
3
|
48.20
|
|
2025-12-12
|
26
|
0
|
26
|
48.50
|
|
2025-12-11
|
17
|
2
|
15
|
49.40
|
|
2025-12-10
|
1
|
5
|
-4
|
48.65
|
|
2025-12-09
|
2
|
0
|
2
|
48.60
|
|
2025-12-08
|
24
|
5
|
19
|
48.70
|
|
2025-12-05
|
4
|
10
|
-6
|
47.50
|
|
2025-12-04
|
0
|
5
|
-5
|
47.75
|
|
2025-12-03
|
24
|
0
|
24
|
48.35
|
|
2025-12-01
|
14
|
0
|
14
|
47.10
|
|
2025-11-28
|
5
|
0
|
5
|
46.90
|
|
2025-11-27
|
2
|
0
|
2
|
46.80
|
|
2025-11-26
|
10
|
0
|
10
|
46.35
|
|
2025-11-25
|
7
|
5
|
2
|
45.20
|
|
2025-11-24
|
0
|
5
|
-5
|
44.60
|
|
2025-11-21
|
10
|
40
|
-30
|
44.90
|
|
2025-11-19
|
4
|
8
|
-4
|
45.50
|
|
2025-11-18
|
4
|
19
|
-15
|
46.40
|
|
2025-11-17
|
0
|
3
|
-3
|
48.40
|
|
2025-11-14
|
0
|
5
|
-5
|
48.80
|
|
2025-11-13
|
2
|
15
|
-13
|
50.20
|
|
2025-11-12
|
56
|
0
|
56
|
51.20
|
|
2025-11-11
|
1
|
31
|
-30
|
48.55
|
|
2025-11-10
|
36
|
2
|
34
|
49.20
|
|
2025-11-07
|
0
|
73
|
-73
|
49.50
|
|
2025-11-06
|
14
|
0
|
14
|
49.50
|
|
2025-11-05
|
2
|
8
|
-6
|
45.00
|
|
2025-11-04
|
25
|
0
|
25
|
45.70
|
|
2025-11-03
|
12
|
0
|
12
|
47.35
|
|
2025-10-31
|
19
|
1
|
18
|
48.25
|
|
2025-10-30
|
15
|
0
|
15
|
48.05
|
|
2025-10-29
|
12
|
0
|
12
|
48.55
|
|
2025-10-28
|
19
|
2
|
17
|
48.95
|
|
2025-10-27
|
15
|
5
|
10
|
50.10
|
|
2025-10-23
|
10
|
5
|
5
|
50.60
|
|
2025-10-22
|
4
|
0
|
4
|
51.80
|
|
2025-10-21
|
36
|
0
|
36
|
51.60
|
|
2025-10-17
|
0
|
6
|
-6
|
49.00
|
|
2025-10-16
|
16
|
0
|
16
|
49.50
|
|
2025-10-13
|
16
|
6
|
10
|
48.85
|
|
2025-10-09
|
5
|
0
|
5
|
50.80
|
|
2025-10-08
|
12
|
0
|
12
|
51.80
|
|
2025-10-07
|
2
|
0
|
2
|
51.90
|
|
2025-10-02
|
11
|
2
|
9
|
52.10
|
|
2025-10-01
|
11
|
0
|
11
|
51.80
|
|
2025-09-30
|
3
|
7
|
-4
|
52.80
|
|
2025-09-25
|
0
|
58
|
-58
|
54.20
|
|
2025-09-24
|
52
|
20
|
32
|
56.10
|
|
2025-09-22
|
6
|
0
|
6
|
51.80
|
|
2025-09-18
|
0
|
24
|
-24
|
55.10
|
|
2025-09-17
|
0
|
23
|
-23
|
56.20
|
|
2025-09-16
|
0
|
57
|
-57
|
52.80
|
|
2025-09-12
|
38
|
49
|
-11
|
49.75
|
|
2025-09-11
|
29
|
11
|
18
|
46.80
|
|
2025-09-10
|
0
|
16
|
-16
|
48.35
|
|
2025-09-09
|
3
|
15
|
-12
|
49.35
|
|
2025-09-08
|
18
|
27
|
-9
|
50.70
|
|
2025-09-05
|
1
|
7
|
-6
|
47.60
|
|
2025-09-04
|
8
|
15
|
-7
|
47.35
|
|
2025-09-02
|
2
|
7
|
-5
|
45.70
|
|
2025-09-01
|
9
|
3
|
6
|
46.65
|
|
2025-08-29
|
6
|
9
|
-3
|
48.05
|
|
2025-08-28
|
10
|
4
|
6
|
48.65
|
|
2025-08-27
|
37
|
1
|
36
|
48.35
|
|
2025-08-26
|
6
|
1
|
5
|
47.70
|
|
2025-08-22
|
0
|
14
|
-14
|
46.50
|
|
2025-08-21
|
0
|
14
|
-14
|
47.75
|
|
2025-08-20
|
0
|
14
|
-14
|
48.15
|
|
2025-08-15
|
0
|
88
|
-88
|
44.60
|
|
2025-08-14
|
31
|
0
|
31
|
44.25
|
|
2025-08-13
|
0
|
49
|
-49
|
43.65
|
|
2025-08-12
|
12
|
0
|
12
|
43.60
|
|
2025-08-11
|
0
|
4
|
-4
|
43.25
|
|
2025-08-08
|
0
|
11
|
-11
|
43.40
|
|
2025-07-22
|
8
|
0
|
8
|
43.25
|
|
2025-07-18
|
8
|
0
|
8
|
44.60
|
|
2025-07-16
|
7
|
0
|
7
|
44.00
|
|
2025-07-15
|
4
|
0
|
4
|
43.20
|
|
2025-07-14
|
0
|
2
|
-2
|
42.65
|
|
2025-07-10
|
9
|
0
|
9
|
42.65
|
|
2025-06-24
|
2
|
0
|
2
|
46.35
|
|
2025-06-23
|
12
|
1
|
11
|
44.60
|
|
2025-06-20
|
2
|
6
|
-4
|
45.50
|
|
2025-06-19
|
2
|
0
|
2
|
46.35
|
|
2025-06-18
|
2
|
0
|
2
|
47.65
|
|
2025-06-17
|
2
|
0
|
2
|
47.20
|
|
2025-06-13
|
8
|
0
|
8
|
46.50
|
|
2025-06-12
|
6
|
0
|
6
|
47.90
|
|
2025-06-11
|
7
|
0
|
7
|
48.10
|
|
2025-06-09
|
3
|
2
|
1
|
48.10
|
|
2025-06-06
|
12
|
0
|
12
|
49.05
|
|
2025-06-05
|
2
|
0
|
2
|
48.20
|
|
2025-06-04
|
6
|
0
|
6
|
47.60
|
|
2025-06-02
|
4
|
0
|
4
|
46.10
|
|
2025-05-29
|
4
|
0
|
4
|
48.50
|
|
2025-05-23
|
2
|
0
|
2
|
50.20
|
|
2025-05-22
|
1
|
2
|
-1
|
49.65
|
|
2025-05-21
|
5
|
0
|
5
|
50.10
|
|
2025-05-20
|
1
|
0
|
1
|
49.60
|
|
2025-05-19
|
2
|
0
|
2
|
49.20
|
|
2025-05-16
|
0
|
2
|
-2
|
50.60
|
|
2025-05-15
|
0
|
2
|
-2
|
51.00
|
|
2025-05-14
|
12
|
0
|
12
|
51.30
|
|
2025-05-13
|
0
|
6
|
-6
|
50.70
|
|
2025-05-12
|
5
|
0
|
5
|
50.80
|
|
2025-05-08
|
0
|
3
|
-3
|
49.95
|
|
2025-05-07
|
2
|
3
|
-1
|
48.60
|
|
2025-05-06
|
0
|
3
|
-3
|
48.45
|
|
2025-05-05
|
16
|
0
|
16
|
48.15
|
|
2025-05-02
|
7
|
0
|
7
|
50.30
|
|
2025-04-25
|
12
|
0
|
12
|
49.25
|
|
2025-04-22
|
0
|
1
|
-1
|
46.55
|
|
2025-04-18
|
0
|
6
|
-6
|
47.25
|
|
2025-04-17
|
0
|
8
|
-8
|
48.05
|
|
2025-04-11
|
31
|
2
|
29
|
44.75
|
|
2025-04-10
|
2
|
6
|
-4
|
43.80
|
|
2025-04-08
|
1
|
11
|
-10
|
44.25
|
|
2025-04-07
|
0
|
3
|
-3
|
49.15
|
|
2025-04-02
|
2
|
1
|
1
|
54.60
|
|
2025-04-01
|
12
|
6
|
6
|
54.70
|
|
2025-03-28
|
0
|
29
|
-29
|
56.10
|
|
2025-03-27
|
1
|
12
|
-11
|
59.50
|
|
2025-03-24
|
0
|
7
|
-7
|
61.20
|
|
2025-03-21
|
2
|
0
|
2
|
62.90
|
|
2025-03-19
|
0
|
2
|
-2
|
62.10
|
|
2025-03-18
|
5
|
3
|
2
|
63.10
|
|
2025-03-17
|
1
|
0
|
1
|
62.10
|
|
2025-03-14
|
1
|
2
|
-1
|
62.20
|
|
2025-03-13
|
1
|
12
|
-11
|
62.30
|
|
2025-03-11
|
5
|
15
|
-10
|
61.80
|
|
2025-03-10
|
3
|
0
|
3
|
62.40
|
|
2025-03-07
|
6
|
0
|
6
|
62.90
|
|
2025-03-06
|
2
|
0
|
2
|
62.70
|
|
2025-03-05
|
1
|
0
|
1
|
64.20
|
|
2025-03-04
|
1
|
5
|
-4
|
63.90
|
|
2025-03-03
|
0
|
7
|
-7
|
63.60
|
|
2025-02-27
|
3
|
1
|
2
|
65.40
|
|
2025-02-26
|
1
|
20
|
-19
|
66.50
|
|
2025-02-25
|
11
|
1
|
10
|
67.30
|
|
2025-02-24
|
0
|
5
|
-5
|
68.70
|
|
2025-02-21
|
0
|
12
|
-12
|
68.00
|
|
2025-02-19
|
9
|
0
|
9
|
69.00
|
|
2025-02-18
|
5
|
2
|
3
|
68.20
|
|
2025-02-14
|
4
|
1
|
3
|
68.70
|
|
2025-02-11
|
13
|
2
|
11
|
65.80
|
|
2025-02-10
|
8
|
2
|
6
|
64.90
|
|
2025-02-06
|
9
|
1
|
8
|
63.70
|
|
2025-02-05
|
16
|
1
|
15
|
62.80
|
|
2025-02-04
|
15
|
2
|
13
|
60.80
|
|
2025-02-03
|
27
|
4
|
23
|
60.30
|
|
2025-01-22
|
6
|
3
|
3
|
62.10
|
|
2025-01-21
|
6
|
1
|
5
|
61.90
|
|
2025-01-20
|
1
|
11
|
-10
|
62.60
|
|
2025-01-15
|
5
|
4
|
1
|
60.90
|
|
2025-01-14
|
2
|
8
|
-6
|
61.00
|
|
2025-01-13
|
28
|
0
|
28
|
60.00
|
|
2025-01-09
|
14
|
7
|
7
|
62.10
|
|
2025-01-08
|
8
|
2
|
6
|
65.10
|
|
2025-01-07
|
10
|
1
|
9
|
66.00
|
|
2025-01-06
|
10
|
1
|
9
|
67.00
|
|
2025-01-03
|
0
|
6
|
-6
|
65.60
|
|
2025-01-02
|
7
|
0
|
7
|
66.10
|
|
2024-12-31
|
9
|
2
|
7
|
67.20
|
|
2024-12-30
|
0
|
7
|
-7
|
67.00
|
|
2024-12-23
|
6
|
0
|
6
|
68.30
|
|
2024-12-17
|
21
|
19
|
2
|
68.70
|
|
2024-12-16
|
31
|
0
|
31
|
66.90
|
|
2024-12-12
|
13
|
10
|
3
|
70.50
|
|
2024-12-09
|
0
|
10
|
-10
|
72.60
|
|
2024-12-06
|
19
|
28
|
-9
|
73.50
|
|
2024-12-03
|
8
|
0
|
8
|
72.40
|
|
2024-12-02
|
2
|
0
|
2
|
70.40
|
|
2024-11-29
|
6
|
0
|
6
|
70.00
|
|
2024-11-28
|
5
|
0
|
5
|
70.00
|
|
2024-11-27
|
10
|
1
|
9
|
71.20
|
|
2024-11-26
|
2
|
0
|
2
|
73.60
|
|
2024-11-25
|
11
|
28
|
-17
|
74.50
|
|
2024-11-21
|
6
|
2
|
4
|
72.30
|
|
2024-11-19
|
10
|
6
|
4
|
71.90
|
|
2024-11-18
|
1
|
4
|
-3
|
70.40
|
|
2024-11-15
|
4
|
0
|
4
|
72.50
|
|
2024-11-14
|
2
|
14
|
-12
|
72.10
|
|
2024-11-13
|
8
|
6
|
2
|
74.20
|
|
2024-11-11
|
25
|
0
|
25
|
77.10
|
|
2024-11-08
|
2
|
34
|
-32
|
76.30
|
|
2024-11-07
|
12
|
3
|
9
|
81.40
|
|
2024-11-04
|
2
|
8
|
-6
|
79.00
|
|
2024-10-28
|
0
|
22
|
-22
|
83.60
|
|
2024-10-24
|
39
|
18
|
21
|
83.80
|
|
2024-10-22
|
35
|
57
|
-22
|
89.00
|
|
2024-10-21
|
34
|
0
|
34
|
89.00
|
|
2024-10-18
|
6
|
32
|
-26
|
85.80
|
|
2024-10-17
|
42
|
9
|
33
|
88.40
|
|
2024-10-16
|
24
|
11
|
13
|
84.50
|
|
2024-10-11
|
54
|
13
|
41
|
85.00
|
|
2024-10-09
|
30
|
18
|
12
|
85.80
|
|
2024-10-01
|
25
|
87
|
-62
|
90.80
|
|
2024-09-30
|
64
|
96
|
-32
|
90.10
|
|
2024-09-27
|
26
|
73
|
-47
|
87.00
|
|
2024-09-26
|
6
|
138
|
-132
|
87.90
|
|
2024-09-25
|
96
|
29
|
67
|
85.80
|
|
2024-09-24
|
80
|
22
|
58
|
78.00
|
|
2024-09-23
|
0
|
42
|
-42
|
78.90
|
|
2024-09-20
|
43
|
72
|
-29
|
78.20
|
|
2024-09-19
|
20
|
0
|
20
|
72.90
|
|
2024-09-13
|
18
|
2
|
16
|
71.60
|
|
2024-09-12
|
5
|
0
|
5
|
70.90
|
|
2024-09-09
|
26
|
0
|
26
|
69.70
|
|
2024-09-06
|
18
|
4
|
14
|
66.80
|
|
2024-09-05
|
19
|
21
|
-2
|
66.30
|
|
2024-09-04
|
14
|
25
|
-11
|
66.10
|
|
2024-09-03
|
0
|
24
|
-24
|
70.70
|
|
2024-09-02
|
0
|
22
|
-22
|
72.30
|
|
2024-08-30
|
3
|
0
|
3
|
72.50
|
|
2024-08-29
|
5
|
0
|
5
|
71.80
|
|
2024-08-28
|
1
|
4
|
-3
|
72.40
|
|
2024-08-27
|
0
|
6
|
-6
|
72.30
|
|
2024-08-26
|
3
|
13
|
-10
|
72.90
|
|
2024-08-23
|
0
|
10
|
-10
|
73.50
|
|
2024-08-21
|
0
|
15
|
-15
|
72.90
|
|
2024-08-19
|
6
|
1
|
5
|
72.70
|
|
2024-08-16
|
2
|
6
|
-4
|
72.50
|
|
2024-08-15
|
8
|
13
|
-5
|
72.20
|
|
2024-08-12
|
6
|
2
|
4
|
70.00
|
|
2024-08-09
|
2
|
20
|
-18
|
68.50
|
|
2024-08-07
|
19
|
35
|
-16
|
68.40
|
|
2024-08-06
|
103
|
52
|
51
|
64.90
|
|
2024-08-02
|
3
|
16
|
-13
|
71.60
|
|
2024-08-01
|
16
|
1
|
15
|
76.80
|
|
2024-07-30
|
12
|
27
|
-15
|
75.70
|
|
2024-07-29
|
17
|
26
|
-9
|
74.10
|
|
2024-07-23
|
10
|
57
|
-47
|
79.00
|
|
2024-07-22
|
20
|
57
|
-37
|
80.10
|
|
2024-07-19
|
5
|
58
|
-53
|
85.70
|
|
2024-07-17
|
80
|
29
|
51
|
91.90
|
|
2024-07-16
|
111
|
5
|
106
|
91.70
|
|
2024-07-10
|
36
|
0
|
36
|
90.20
|
|
2024-07-09
|
67
|
26
|
41
|
90.10
|
|
2024-07-05
|
43
|
0
|
43
|
93.50
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-02
|
0
|
10
|
-10
|
88.90
|
|
2024-06-28
|
10
|
0
|
10
|
89.60
|
|
2024-06-27
|
0
|
16
|
-16
|
88.70
|
|
2024-06-24
|
44
|
58
|
-14
|
90.70
|
|
2024-06-21
|
0
|
72
|
-72
|
91.00
|
|
2024-06-20
|
14
|
0
|
14
|
95.00
|
|
2024-06-19
|
13
|
6
|
7
|
86.40
|
|
2024-06-18
|
0
|
15
|
-15
|
86.00
|
|
2024-06-17
|
20
|
0
|
20
|
87.10
|
|
2024-06-14
|
9
|
0
|
9
|
86.70
|
|
2024-06-13
|
25
|
2
|
23
|
86.00
|
|
2024-06-11
|
0
|
22
|
-22
|
85.00
|
|
2024-06-07
|
8
|
3
|
5
|
86.70
|
|
2024-06-05
|
0
|
9
|
-9
|
88.30
|
|
2024-06-04
|
33
|
0
|
33
|
89.90
|
|
2024-05-29
|
20
|
29
|
-9
|
88.40
|
|
2024-05-28
|
6
|
57
|
-51
|
87.30
|
|
2024-05-27
|
3
|
0
|
3
|
84.00
|
|
2024-05-24
|
4
|
0
|
4
|
82.40
|
|
2024-05-23
|
11
|
0
|
11
|
82.10
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
6
|
0
|
6
|
83.20
|
|
2024-05-17
|
4
|
0
|
4
|
84.20
|
|
2024-05-09
|
11
|
6
|
5
|
86.00
|
|
2024-05-08
|
6
|
0
|
6
|
88.00
|
|
2024-05-07
|
19
|
0
|
19
|
87.00
|
|
2024-05-03
|
24
|
18
|
6
|
87.70
|
|
2024-05-02
|
12
|
0
|
12
|
88.80
|
|
2024-04-30
|
37
|
0
|
37
|
89.30
|
|
2024-04-26
|
11
|
0
|
11
|
87.10
|
|
2024-04-22
|
0
|
11
|
-11
|
83.90
|
|
2024-04-17
|
16
|
52
|
-36
|
90.90
|
|
2024-04-16
|
30
|
2
|
28
|
90.60
|
|
2024-04-12
|
14
|
58
|
-44
|
96.30
|
|
2024-04-11
|
0
|
50
|
-50
|
99.70
|
|
2024-04-10
|
0
|
26
|
-26
|
103.00
|
|
2024-04-09
|
0
|
15
|
-15
|
103.00
|
|
2024-04-01
|
88
|
0
|
88
|
108.00
|
|
2024-03-25
|
46
|
25
|
21
|
|
|
2024-03-15
|
56
|
245
|
-189
|
107.00
|
|
2024-03-14
|
134
|
101
|
33
|
109.00
|
|
2024-03-13
|
27
|
96
|
-69
|
103.00
|
|
2024-03-11
|
79
|
51
|
28
|
103.00
|
|
2024-03-08
|
75
|
10
|
65
|
102.50
|
|
2024-03-06
|
0
|
290
|
-290
|
113.00
|
|
2024-03-05
|
146
|
122
|
24
|
118.00
|
|
2024-03-04
|
232
|
103
|
129
|
116.00
|
|
2024-02-26
|
111
|
0
|
111
|
111.00
|
|
2024-02-23
|
0
|
246
|
-246
|
101.00
|
|
2024-02-21
|
225
|
107
|
118
|
105.00
|
|
2024-02-20
|
41
|
90
|
-49
|
95.60
|
|
2024-02-19
|
67
|
0
|
67
|
92.20
|
|
2024-02-15
|
286
|
28
|
258
|
87.70
|
|
2024-02-02
|
0
|
30
|
-30
|
84.00
|
|
2024-02-01
|
46
|
65
|
-19
|
84.70
|
|
2024-01-31
|
39
|
23
|
16
|
84.40
|
|
2024-01-30
|
0
|
8
|
-8
|
84.10
|
|
2024-01-25
|
30
|
118
|
-88
|
86.30
|
|
2024-01-23
|
49
|
31
|
18
|
86.20
|
|
2024-01-22
|
76
|
51
|
25
|
84.40
|
|
2024-01-19
|
98
|
128
|
-30
|
84.20
|
|
2024-01-17
|
80
|
110
|
-30
|
86.40
|
|
2024-01-16
|
73
|
137
|
-64
|
88.60
|
|
2024-01-15
|
82
|
0
|
82
|
90.70
|
|
2024-01-12
|
88
|
220
|
-132
|
85.90
|
|
2024-01-11
|
63
|
15
|
48
|
90.00
|
|
2024-01-09
|
154
|
136
|
18
|
87.90
|
|
2024-01-08
|
295
|
1318
|
-1023
|
90.60
|
|
2024-01-05
|
1201
|
56
|
1145
|
90.80
|
|
2024-01-03
|
66
|
207
|
-141
|
83.30
|
|
2023-12-29
|
17
|
246
|
-229
|
82.40
|
|
2023-12-28
|
283
|
244
|
39
|
88.50
|
|
2023-12-27
|
449
|
74
|
375
|
90.20
|
|
2023-12-26
|
215
|
90
|
125
|
82.00
|
|
2023-12-25
|
36
|
23
|
13
|
78.00
|
|
2023-12-22
|
8
|
18
|
-10
|
76.70
|
|
2023-12-21
|
1
|
16
|
-15
|
76.00
|
|
2023-12-20
|
12
|
21
|
-9
|
76.60
|
|
2023-12-19
|
47
|
6
|
41
|
75.30
|
|
2023-12-18
|
0
|
23
|
-23
|
76.60
|
|
2023-12-14
|
20
|
32
|
-12
|
79.60
|
|
2023-12-13
|
14
|
48
|
-34
|
79.80
|
|
2023-12-12
|
2
|
23
|
-21
|
80.80
|
|
2023-12-11
|
30
|
12
|
18
|
83.10
|
|
2023-12-07
|
36
|
70
|
-34
|
84.80
|
|
2023-12-06
|
59
|
117
|
-58
|
85.30
|
|
2023-12-04
|
0
|
23
|
-23
|
78.20
|
|
2023-12-01
|
16
|
0
|
16
|
79.10
|
|
2023-11-30
|
66
|
42
|
24
|
79.90
|
|
2023-11-29
|
67
|
50
|
17
|
82.30
|
|
2023-11-27
|
25
|
3
|
22
|
81.00
|
|
2023-11-24
|
18
|
159
|
-141
|
83.30
|
|
2023-11-23
|
237
|
126
|
111
|
84.90
|
|
2023-11-20
|
45
|
143
|
-98
|
79.10
|
|
2023-11-16
|
72
|
141
|
-69
|
80.00
|
|
2023-11-15
|
388
|
301
|
87
|
79.00
|
|
2023-11-14
|
90
|
121
|
-31
|
75.40
|
|
2023-11-13
|
220
|
10
|
210
|
69.40
|
|
2023-11-10
|
0
|
26
|
-26
|
63.10
|
|
2023-11-09
|
3
|
26
|
-23
|
64.80
|
|
2023-11-08
|
9
|
19
|
-10
|
66.30
|
|
2023-11-07
|
2
|
34
|
-32
|
65.60
|
|
2023-11-03
|
10
|
56
|
-46
|
67.20
|
|
2023-11-02
|
45
|
0
|
45
|
69.70
|
|
2023-10-25
|
68
|
7
|
61
|
71.40
|
|
2023-10-23
|
109
|
8
|
101
|
69.80
|
|
2023-10-20
|
64
|
8
|
56
|
69.00
|
|
2023-10-18
|
0
|
209
|
-209
|
68.60
|
|
2023-10-17
|
9
|
59
|
-50
|
73.70
|
|
2023-10-16
|
26
|
13
|
13
|
67.00
|
|
2023-10-13
|
38
|
26
|
12
|
68.80
|
|
2023-10-12
|
37
|
26
|
11
|
67.80
|
|
2023-10-05
|
2
|
9
|
-7
|
66.20
|
|
2023-10-04
|
0
|
11
|
-11
|
66.80
|
|
2023-09-28
|
13
|
2
|
11
|
62.10
|
|
2023-09-26
|
44
|
11
|
33
|
62.20
|
|
2023-09-22
|
61
|
10
|
51
|
63.80
|
|
2023-09-21
|
12
|
0
|
12
|
64.90
|
|
2023-09-20
|
36
|
1
|
35
|
66.40
|
|
2023-09-19
|
74
|
1
|
73
|
67.70
|
|
2023-09-14
|
3
|
32
|
-29
|
71.10
|
|
2023-09-08
|
59
|
40
|
19
|
69.90
|
|
2023-08-29
|
0
|
12
|
-12
|
57.20
|
|
2023-08-28
|
0
|
4
|
-4
|
52.00
|
|
2023-08-18
|
9
|
1
|
8
|
|
|
2023-08-16
|
0
|
7
|
-7
|
54.20
|
|
2023-08-15
|
10
|
0
|
10
|
52.80
|
|
2023-08-14
|
14
|
3
|
11
|
52.10
|
|
2023-08-10
|
19
|
3
|
16
|
56.00
|
|
2023-08-09
|
4
|
0
|
4
|
59.00
|
|
2023-07-27
|
0
|
15
|
-15
|
56.80
|
|
2023-07-26
|
7
|
21
|
-14
|
56.70
|
|
2023-07-25
|
64
|
6
|
58
|
60.70
|
|
2023-07-18
|
7
|
0
|
7
|
46.20
|
|
2023-06-27
|
7
|
0
|
7
|
50.60
|
|
2023-06-26
|
9
|
1
|
8
|
50.90
|
|
2023-06-13
|
7
|
0
|
7
|
56.10
|
|
2023-06-08
|
7
|
3
|
4
|
54.00
|
|
2023-06-06
|
4
|
6
|
-2
|
54.60
|
|
2023-06-01
|
3
|
0
|
3
|
55.10
|
|
2023-05-31
|
4
|
0
|
4
|
54.80
|
|
2023-05-22
|
0
|
3
|
-3
|
54.30
|
|
2023-05-16
|
5
|
0
|
5
|
52.80
|
|
2023-05-09
|
0
|
9
|
-9
|
56.50
|
|
2023-05-08
|
0
|
9
|
-9
|
57.30
|
|
2023-05-05
|
4
|
0
|
4
|
56.00
|
|
2023-05-04
|
0
|
8
|
-8
|
56.00
|
|
2023-04-20
|
2
|
10
|
-8
|
62.70
|
|
2023-04-19
|
0
|
62
|
-62
|
65.40
|
|
2023-04-18
|
74
|
8
|
66
|
65.30
|
|
2023-04-11
|
15
|
0
|
15
|
63.70
|
|
2023-04-07
|
4
|
13
|
-9
|
62.60
|
|
2023-04-06
|
3
|
19
|
-16
|
63.40
|
|
2023-03-31
|
3
|
0
|
3
|
61.00
|
|
2023-03-29
|
3
|
7
|
-4
|
59.90
|
|
2023-03-28
|
10
|
17
|
-7
|
60.30
|
|
2023-03-27
|
2
|
9
|
-7
|
62.00
|
|
2023-03-24
|
4
|
0
|
4
|
63.30
|
|
2023-03-17
|
0
|
10
|
-10
|
60.10
|
|
2023-03-16
|
0
|
21
|
-21
|
59.80
|
|
2023-03-15
|
3
|
0
|
3
|
61.00
|
|
2023-03-14
|
5
|
0
|
5
|
61.10
|
|
2023-03-13
|
48
|
7
|
41
|
61.40
|
|
2023-03-10
|
1
|
10
|
-9
|
62.20
|
|
2023-03-09
|
10
|
19
|
-9
|
64.50
|
|
2023-02-24
|
2
|
7
|
-5
|
63.20
|
|
2023-02-17
|
11
|
0
|
11
|
64.90
|
|
2023-01-12
|
0
|
2
|
-2
|
56.30
|
|
2023-01-11
|
4
|
1
|
3
|
57.00
|
|
2022-11-18
|
0
|
53
|
-53
|
62.80
|
|
2022-11-16
|
56
|
0
|
56
|
66.00
|
|
2022-11-10
|
12
|
0
|
12
|
65.20
|
|
2022-09-21
|
0
|
25
|
-25
|
57.70
|
|
2022-09-16
|
4
|
0
|
4
|
57.10
|
|
2022-08-26
|
2
|
21
|
-19
|
66.70
|
|
2022-08-15
|
43
|
2
|
41
|
70.20
|
|
2022-08-11
|
15
|
0
|
15
|
66.30
|
|
2022-08-04
|
3
|
0
|
3
|
65.60
|
|
2022-07-27
|
7
|
5
|
2
|
80.20
|
|
2022-07-26
|
1
|
18
|
-17
|
79.90
|
|
2022-07-25
|
0
|
12
|
-12
|
83.00
|
|
2022-07-15
|
18
|
0
|
18
|
79.40
|
|
2022-07-08
|
11
|
0
|
11
|
78.30
|
|
2022-07-04
|
0
|
7
|
-7
|
77.80
|
|
2022-06-22
|
0
|
29
|
-29
|
89.10
|
|
2022-06-21
|
44
|
15
|
29
|
98.60
|
|
2022-05-26
|
30
|
3
|
27
|
100.00
|
|
2022-05-24
|
0
|
13
|
-13
|
103.00
|
|
2022-05-20
|
0
|
8
|
-8
|
106.50
|
|
2022-05-19
|
20
|
1
|
19
|
108.50
|
|
2022-05-18
|
0
|
20
|
-20
|
108.50
|
|
2022-04-27
|
16
|
3
|
13
|
102.50
|
|
2022-04-22
|
0
|
7
|
-7
|
111.00
|
|
2022-04-18
|
0
|
9
|
-9
|
113.50
|
|
2022-04-15
|
13
|
0
|
13
|
113.00
|
|
2022-04-13
|
12
|
0
|
12
|
119.00
|
|
2022-03-31
|
93
|
60
|
33
|
141.50
|
|
2022-03-10
|
28
|
17
|
11
|
135.50
|
|
2022-02-25
|
14
|
0
|
14
|
141.00
|
|
2022-02-07
|
12
|
5
|
7
|
132.50
|
|
2022-01-24
|
11
|
18
|
-7
|
134.50
|
|
2022-01-20
|
14
|
0
|
14
|
140.00
|
|
2022-01-19
|
2
|
11
|
-9
|
135.00
|
|
2022-01-17
|
19
|
2
|
17
|
138.00
|
|
2022-01-14
|
41
|
14
|
27
|
133.50
|
|
2022-01-13
|
1
|
11
|
-10
|
130.00
|
|
2022-01-11
|
4
|
28
|
-24
|
130.00
|
|
2022-01-07
|
14
|
42
|
-28
|
135.50
|
|
2022-01-06
|
23
|
1
|
22
|
140.00
|
|
2021-11-26
|
136
|
122
|
14
|
150.00
|
|
2021-11-25
|
39
|
54
|
-15
|
150.50
|
|
2021-11-23
|
151
|
134
|
17
|
152.00
|
|
2021-11-22
|
137
|
165
|
-28
|
162.50
|
|
2021-11-19
|
328
|
293
|
35
|
159.00
|
|
2021-11-11
|
374
|
454
|
-80
|
153.50
|
|
2021-11-10
|
170
|
119
|
51
|
140.00
|
|
2021-11-09
|
148
|
89
|
59
|
134.00
|
|
2021-11-08
|
202
|
253
|
-51
|
130.50
|
|
2021-11-05
|
154
|
118
|
36
|
134.00
|
|
2021-11-02
|
405
|
547
|
-142
|
135.00
|
|
2021-11-01
|
271
|
154
|
117
|
142.00
|
|
2021-10-27
|
96
|
83
|
13
|
132.50
|
|
2021-10-21
|
223
|
248
|
-25
|
124.00
|
|
2021-10-20
|
57
|
241
|
-184
|
123.00
|
|
2021-10-19
|
233
|
87
|
146
|
119.50
|
|
2021-10-18
|
148
|
117
|
31
|
116.00
|
|
2021-10-07
|
0
|
17
|
-17
|
119.50
|
|
2021-10-01
|
0
|
41
|
-41
|
120.50
|
|
2021-09-30
|
191
|
119
|
72
|
131.50
|
|
2021-09-22
|
98
|
127
|
-29
|
129.00
|
|
2021-09-17
|
74
|
1
|
73
|
137.50
|
|
2021-09-16
|
0
|
215
|
-215
|
135.00
|
|
2021-09-14
|
324
|
79
|
245
|
131.00
|
|
2021-09-13
|
12
|
111
|
-99
|
124.00
|
|
2021-09-10
|
169
|
99
|
70
|
127.00
|
|
2021-09-08
|
32
|
162
|
-130
|
117.00
|
|
2021-09-06
|
104
|
64
|
40
|
122.00
|
|
2021-08-30
|
516
|
589
|
-73
|
137.00
|
|
2021-08-27
|
500
|
470
|
30
|
135.00
|
|
2021-08-26
|
974
|
941
|
33
|
141.00
|
|
2021-08-23
|
633
|
567
|
66
|
125.00
|
|
2021-08-20
|
644
|
668
|
-24
|
117.00
|
|
2021-08-17
|
721
|
740
|
-19
|
116.50
|
|
2021-08-13
|
534
|
561
|
-27
|
121.00
|
|
2021-08-12
|
489
|
514
|
-25
|
117.50
|
|
2021-08-11
|
228
|
265
|
-37
|
107.00
|
|
2021-08-10
|
351
|
385
|
-34
|
116.50
|
|
2021-08-09
|
297
|
123
|
174
|
112.50
|
|
2021-08-06
|
58
|
78
|
-20
|
117.00
|
|
2021-08-05
|
53
|
72
|
-19
|
122.50
|
|
2021-08-04
|
95
|
126
|
-31
|
122.50
|
|
2021-08-03
|
125
|
222
|
-97
|
122.00
|
|
2021-08-02
|
242
|
130
|
112
|
120.00
|
|
2021-07-29
|
249
|
327
|
-78
|
128.00
|
|
2021-07-28
|
137
|
259
|
-122
|
118.50
|
|
2021-07-27
|
259
|
131
|
128
|
127.00
|
|
2021-07-21
|
467
|
600
|
-133
|
135.00
|
|
2021-07-20
|
318
|
171
|
147
|
126.50
|
|
2021-07-16
|
149
|
241
|
-92
|
120.00
|
|
2021-07-13
|
370
|
251
|
119
|
109.50
|
|
2021-07-09
|
178
|
334
|
-156
|
109.00
|
|
2021-07-08
|
290
|
129
|
161
|
104.50
|
|
2021-07-02
|
150
|
117
|
33
|
87.20
|
|
2021-06-29
|
51
|
80
|
-29
|
82.10
|
|
2021-06-28
|
56
|
39
|
17
|
83.70
|
|
2021-06-25
|
73
|
88
|
-15
|
83.00
|
|
2021-06-24
|
8
|
49
|
-41
|
81.80
|
|
2021-06-23
|
143
|
79
|
64
|
82.50
|
|
2021-06-22
|
67
|
90
|
-23
|
80.20
|
|
2021-06-21
|
135
|
157
|
-22
|
81.30
|
|
2021-06-18
|
106
|
117
|
-11
|
84.80
|
|
2021-06-17
|
116
|
93
|
23
|
85.80
|
|
2021-06-11
|
241
|
265
|
-24
|
86.30
|
|
2021-06-10
|
493
|
579
|
-86
|
88.20
|
|
2021-06-09
|
254
|
122
|
132
|
93.80
|
|
2021-06-08
|
128
|
152
|
-24
|
85.30
|
|
2021-06-07
|
200
|
149
|
51
|
84.70
|
|
2021-06-02
|
145
|
208
|
-63
|
84.30
|
|
2021-05-27
|
57
|
76
|
-19
|
68.90
|
|
2021-05-26
|
101
|
41
|
60
|
70.10
|
|
2021-05-24
|
47
|
53
|
-6
|
66.00
|
|
2021-05-20
|
42
|
58
|
-16
|
62.00
|
|
2021-05-19
|
54
|
68
|
-14
|
65.50
|
|
2021-05-18
|
46
|
33
|
13
|
60.50
|
|
2021-05-17
|
95
|
72
|
23
|
55.00
|
|
2021-05-13
|
98
|
113
|
-15
|
63.30
|
|
2021-05-10
|
26
|
52
|
-26
|
72.10
|
|
2021-05-07
|
85
|
42
|
43
|
76.40
|
|
2021-05-06
|
99
|
128
|
-29
|
72.20
|
|
2021-05-05
|
6
|
18
|
-12
|
70.20
|
|
2021-04-23
|
76
|
92
|
-16
|
83.80
|
|
2021-04-22
|
28
|
58
|
-30
|
81.10
|
|
2021-04-21
|
81
|
35
|
46
|
89.20
|
|
2021-04-16
|
96
|
139
|
-43
|
86.00
|
|
2021-04-15
|
60
|
19
|
41
|
85.40
|
|
2021-04-09
|
9
|
41
|
-32
|
89.50
|
|
2021-03-31
|
55
|
129
|
-74
|
91.40
|
|
2021-03-30
|
122
|
69
|
53
|
92.40
|
|
2021-03-29
|
123
|
84
|
39
|
84.00
|
|
2021-03-26
|
82
|
171
|
-89
|
85.20
|
|
2021-03-25
|
275
|
195
|
80
|
84.70
|
|
2021-03-24
|
21
|
108
|
-87
|
81.40
|
|
2021-03-23
|
417
|
321
|
96
|
74.00
|
|
2021-03-22
|
61
|
126
|
-65
|
71.10
|
|
2021-03-19
|
111
|
46
|
65
|
67.30
|
|
2021-03-17
|
71
|
115
|
-44
|
65.60
|
|
2021-03-16
|
98
|
54
|
44
|
65.20
|
|
2021-03-15
|
115
|
155
|
-40
|
65.10
|
|
2021-03-12
|
56
|
17
|
39
|
63.80
|
|
2021-02-26
|
43
|
29
|
14
|
64.20
|
|
2021-02-24
|
19
|
75
|
-56
|
63.20
|
|
2021-02-23
|
72
|
47
|
25
|
63.80
|
|
2021-02-19
|
30
|
11
|
19
|
64.90
|
|
2021-02-05
|
0
|
23
|
-23
|
56.50
|
|
2021-02-04
|
12
|
22
|
-10
|
57.40
|
|
2021-02-02
|
26
|
4
|
22
|
59.10
|
|
2021-02-01
|
31
|
23
|
8
|
57.10
|
|
2021-01-29
|
0
|
56
|
-56
|
58.20
|
|
2021-01-28
|
62
|
25
|
37
|
60.10
|
|
2021-01-27
|
32
|
21
|
11
|
60.50
|
|
2021-01-26
|
51
|
36
|
15
|
58.60
|
|
2021-01-22
|
15
|
28
|
-13
|
61.50
|
|
2021-01-20
|
34
|
142
|
-108
|
60.60
|
|
2021-01-19
|
107
|
213
|
-106
|
65.20
|
|
2021-01-18
|
46
|
264
|
-218
|
67.70
|
|
2021-01-15
|
564
|
117
|
447
|
69.90
|
|
2020-12-24
|
64
|
100
|
-36
|
60.70
|
|
2020-12-17
|
117
|
204
|
-87
|
63.10
|
|
2020-12-16
|
82
|
19
|
63
|
60.90
|
|
2020-12-10
|
167
|
295
|
-128
|
56.50
|
|
2020-12-09
|
173
|
22
|
151
|
51.40
|
|
2020-11-03
|
9
|
2
|
7
|
40.05
|
|
2020-10-29
|
2
|
9
|
-7
|
40.80
|
|
2020-10-26
|
16
|
0
|
16
|
40.00
|
|
2020-10-22
|
0
|
15
|
-15
|
40.50
|
|
2020-10-20
|
25
|
12
|
13
|
41.35
|
|
2020-10-06
|
6
|
0
|
6
|
34.65
|
|
2020-09-23
|
0
|
3
|
-3
|
35.65
|
|
2020-09-04
|
10
|
0
|
10
|
36.95
|
|
2020-09-03
|
0
|
8
|
-8
|
37.45
|
|
2020-08-21
|
16
|
1
|
15
|
36.30
|
|
2020-08-13
|
39
|
8
|
31
|
39.05
|
|
2020-08-12
|
5
|
0
|
5
|
39.05
|
|
2020-08-10
|
5
|
25
|
-20
|
39.50
|
|
2020-08-06
|
13
|
32
|
-19
|
39.10
|
|
2020-08-05
|
9
|
0
|
9
|
39.50
|
|
2020-08-04
|
12
|
1
|
11
|
39.00
|
|
2020-08-03
|
18
|
1
|
17
|
39.65
|
|
2020-07-31
|
8
|
20
|
-12
|
38.50
|
|
2020-07-29
|
16
|
6
|
10
|
37.40
|
|
2020-07-28
|
1
|
15
|
-14
|
36.70
|
|
2020-07-24
|
17
|
40
|
-23
|
40.00
|
|
2020-07-22
|
20
|
6
|
14
|
40.85
|
|
2020-07-21
|
8
|
25
|
-17
|
39.50
|
|
2020-07-20
|
7
|
26
|
-19
|
39.60
|
|
2020-07-03
|
6
|
18
|
-12
|
36.00
|
|
2020-06-24
|
6
|
16
|
-10
|
33.60
|
|
2020-06-23
|
2
|
19
|
-17
|
34.15
|
|
2020-06-19
|
0
|
13
|
-13
|
32.50
|
|
2020-06-18
|
11
|
1
|
10
|
32.80
|
|
2020-06-16
|
20
|
6
|
14
|
33.45
|
|
2020-05-19
|
15
|
1
|
14
|
29.95
|
|
2020-05-12
|
13
|
7
|
6
|
31.20
|
|
2020-04-29
|
6
|
18
|
-12
|
29.10
|
|
2020-04-28
|
12
|
0
|
12
|
29.20
|
|
2020-04-14
|
1
|
13
|
-12
|
27.70
|
|
2020-04-13
|
19
|
4
|
15
|
28.20
|
|
2020-03-27
|
0
|
2
|
-2
|
23.30
|
|
2020-03-25
|
1
|
3
|
-2
|
24.05
|
|
2020-03-24
|
4
|
0
|
4
|
23.60
|
|
2020-03-19
|
1
|
13
|
-12
|
20.70
|
|
2020-03-17
|
10
|
17
|
-7
|
20.60
|
|
2020-03-16
|
13
|
1
|
12
|
22.45
|
|
2020-03-06
|
0
|
6
|
-6
|
29.00
|
|
2020-02-11
|
10
|
0
|
10
|
28.05
|
| 合計 | 32824 | 32386 | 438 | |
