| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
28
|
0
|
28
|
81.70
|
|
2026-05-15
|
31
|
66
|
-35
|
77.10
|
|
2026-05-14
|
81
|
0
|
81
|
80.20
|
|
2026-05-12
|
62
|
27
|
35
|
81.80
|
|
2026-05-08
|
18
|
71
|
-53
|
83.30
|
|
2026-05-07
|
15
|
276
|
-261
|
87.20
|
|
2026-05-06
|
80
|
415
|
-335
|
87.70
|
|
2026-05-05
|
0
|
208
|
-208
|
91.20
|
|
2026-05-04
|
0
|
634
|
-634
|
85.80
|
|
2026-04-30
|
837
|
326
|
511
|
87.10
|
|
2026-04-29
|
55
|
628
|
-573
|
82.50
|
|
2026-04-28
|
1249
|
79
|
1170
|
83.60
|
|
2026-04-17
|
0
|
22
|
-22
|
65.60
|
|
2026-04-13
|
22
|
0
|
22
|
65.70
|
|
2026-04-08
|
90
|
13
|
77
|
66.60
|
|
2026-04-02
|
30
|
10
|
20
|
60.10
|
|
2026-03-31
|
0
|
40
|
-40
|
54.50
|
|
2026-03-30
|
0
|
45
|
-45
|
56.50
|
|
2026-03-26
|
80
|
3
|
77
|
59.30
|
|
2026-03-25
|
39
|
0
|
39
|
59.10
|
|
2026-03-24
|
59
|
0
|
59
|
58.20
|
|
2026-03-23
|
24
|
0
|
24
|
58.50
|
|
2026-03-13
|
0
|
19
|
-19
|
59.60
|
|
2026-03-12
|
0
|
51
|
-51
|
60.00
|
|
2026-03-09
|
0
|
40
|
-40
|
59.50
|
|
2026-03-06
|
0
|
32
|
-32
|
63.60
|
|
2026-03-03
|
0
|
80
|
-80
|
63.40
|
|
2026-03-02
|
35
|
0
|
35
|
65.10
|
|
2026-02-23
|
20
|
0
|
20
|
64.00
|
|
2026-02-09
|
41
|
0
|
41
|
63.60
|
|
2026-02-04
|
39
|
0
|
39
|
64.50
|
|
2026-02-03
|
37
|
0
|
37
|
64.90
|
|
2026-01-27
|
139
|
51
|
88
|
67.70
|
|
2026-01-20
|
0
|
60
|
-60
|
62.30
|
|
2026-01-19
|
58
|
0
|
58
|
63.20
|
|
2026-01-16
|
0
|
27
|
-27
|
62.30
|
|
2026-01-14
|
41
|
0
|
41
|
62.80
|
|
2026-01-09
|
0
|
30
|
-30
|
59.90
|
|
2026-01-05
|
0
|
87
|
-87
|
63.80
|
|
2026-01-02
|
66
|
15
|
51
|
63.40
|
|
2025-12-31
|
5
|
31
|
-26
|
62.20
|
|
2025-12-30
|
18
|
61
|
-43
|
58.90
|
|
2025-12-29
|
23
|
0
|
23
|
59.60
|
|
2025-12-24
|
3
|
24
|
-21
|
60.00
|
|
2025-12-23
|
5
|
39
|
-34
|
60.70
|
|
2025-12-22
|
25
|
0
|
25
|
62.00
|
|
2025-12-19
|
6
|
0
|
6
|
60.60
|
|
2025-12-17
|
9
|
0
|
9
|
60.80
|
|
2025-12-16
|
2
|
42
|
-40
|
60.80
|
|
2025-12-15
|
10
|
0
|
10
|
62.00
|
|
2025-12-12
|
0
|
9
|
-9
|
61.90
|
|
2025-12-10
|
18
|
0
|
18
|
61.50
|
|
2025-12-05
|
11
|
55
|
-44
|
62.40
|
|
2025-12-04
|
0
|
14
|
-14
|
62.30
|
|
2025-12-03
|
32
|
0
|
32
|
62.50
|
|
2025-12-01
|
5
|
48
|
-43
|
61.20
|
|
2025-11-26
|
29
|
0
|
29
|
62.50
|
|
2025-11-24
|
26
|
12
|
14
|
61.90
|
|
2025-11-21
|
0
|
15
|
-15
|
60.60
|
|
2025-11-20
|
25
|
0
|
25
|
62.70
|
|
2025-11-18
|
33
|
0
|
33
|
61.80
|
|
2025-11-13
|
0
|
40
|
-40
|
68.10
|
|
2025-11-12
|
46
|
0
|
46
|
68.80
|
|
2025-11-11
|
105
|
0
|
105
|
68.70
|
|
2025-11-10
|
0
|
47
|
-47
|
69.10
|
|
2025-11-06
|
13
|
0
|
13
|
70.00
|
|
2025-11-04
|
0
|
151
|
-151
|
68.20
|
|
2025-11-03
|
12
|
0
|
12
|
69.30
|
|
2025-10-31
|
13
|
0
|
13
|
69.00
|
|
2025-10-27
|
104
|
0
|
104
|
72.70
|
|
2025-10-23
|
0
|
30
|
-30
|
71.80
|
|
2025-10-22
|
0
|
56
|
-56
|
70.80
|
|
2025-10-21
|
37
|
0
|
37
|
69.50
|
|
2025-10-17
|
0
|
17
|
-17
|
67.90
|
|
2025-10-14
|
13
|
0
|
13
|
67.10
|
|
2025-10-13
|
101
|
0
|
101
|
67.90
|
|
2025-09-25
|
0
|
23
|
-23
|
71.90
|
|
2025-09-24
|
0
|
33
|
-33
|
72.50
|
|
2025-09-23
|
0
|
163
|
-163
|
73.30
|
|
2025-09-22
|
42
|
7
|
35
|
75.00
|
|
2025-09-17
|
0
|
44
|
-44
|
74.40
|
|
2025-09-15
|
108
|
0
|
108
|
75.00
|
|
2025-09-10
|
0
|
150
|
-150
|
81.30
|
|
2025-09-09
|
0
|
1403
|
-1403
|
81.70
|
|
2025-09-08
|
1569
|
0
|
1569
|
82.50
|
|
2025-09-05
|
0
|
114
|
-114
|
75.00
|
|
2025-09-04
|
267
|
0
|
267
|
76.20
|
|
2025-09-03
|
161
|
1
|
160
|
73.20
|
|
2025-09-01
|
0
|
112
|
-112
|
72.70
|
|
2025-08-25
|
0
|
221
|
-221
|
75.10
|
|
2025-08-22
|
205
|
0
|
205
|
74.80
|
|
2025-08-14
|
0
|
204
|
-204
|
72.60
|
|
2025-08-13
|
372
|
13
|
359
|
75.70
|
|
2025-08-01
|
85
|
4
|
81
|
59.00
|
|
2025-07-31
|
0
|
17
|
-17
|
57.50
|
|
2025-07-28
|
0
|
25
|
-25
|
58.10
|
|
2025-07-22
|
89
|
0
|
89
|
59.40
|
|
2025-07-21
|
40
|
91
|
-51
|
60.50
|
|
2025-07-18
|
0
|
90
|
-90
|
60.60
|
|
2025-07-17
|
0
|
88
|
-88
|
61.30
|
|
2025-07-14
|
50
|
2
|
48
|
59.80
|
|
2025-07-11
|
90
|
0
|
90
|
58.80
|
|
2025-07-09
|
0
|
106
|
-106
|
54.60
|
|
2025-07-01
|
0
|
12
|
-12
|
57.40
|
|
2025-06-26
|
0
|
90
|
-90
|
58.30
|
|
2025-06-25
|
0
|
198
|
-198
|
59.90
|
|
2025-06-23
|
20
|
2
|
18
|
57.00
|
|
2025-06-20
|
38
|
0
|
38
|
56.30
|
|
2025-06-17
|
0
|
34
|
-34
|
57.90
|
|
2025-06-16
|
0
|
126
|
-126
|
58.50
|
|
2025-06-13
|
0
|
310
|
-310
|
56.70
|
|
2025-06-11
|
60
|
0
|
60
|
58.80
|
|
2025-06-10
|
68
|
0
|
68
|
55.40
|
|
2025-06-09
|
31
|
3
|
28
|
53.70
|
|
2025-06-06
|
0
|
71
|
-71
|
53.70
|
|
2025-06-04
|
26
|
0
|
26
|
51.70
|
|
2025-06-02
|
0
|
19
|
-19
|
50.60
|
|
2025-05-29
|
0
|
28
|
-28
|
52.50
|
|
2025-05-28
|
44
|
27
|
17
|
52.20
|
|
2025-05-27
|
33
|
0
|
33
|
52.60
|
|
2025-05-23
|
0
|
112
|
-112
|
54.00
|
|
2025-05-21
|
3
|
104
|
-101
|
55.10
|
|
2025-05-20
|
174
|
19
|
155
|
55.90
|
|
2025-05-19
|
0
|
79
|
-79
|
55.10
|
|
2025-05-16
|
101
|
134
|
-33
|
57.40
|
|
2025-05-15
|
244
|
0
|
244
|
56.60
|
|
2025-05-08
|
80
|
7
|
73
|
49.65
|
|
2025-05-07
|
0
|
14
|
-14
|
47.90
|
|
2025-05-06
|
0
|
14
|
-14
|
47.80
|
|
2025-05-02
|
160
|
0
|
160
|
49.70
|
|
2025-04-30
|
0
|
97
|
-97
|
47.75
|
|
2025-04-29
|
0
|
109
|
-109
|
48.30
|
|
2025-04-25
|
27
|
13
|
14
|
46.80
|
|
2025-04-24
|
0
|
16
|
-16
|
46.05
|
|
2025-04-22
|
65
|
21
|
44
|
44.65
|
|
2025-04-21
|
0
|
27
|
-27
|
45.10
|
|
2025-04-18
|
37
|
73
|
-36
|
47.70
|
|
2025-04-17
|
66
|
25
|
41
|
48.35
|
|
2025-04-16
|
372
|
130
|
242
|
47.90
|
|
2025-04-14
|
10
|
69
|
-59
|
44.75
|
|
2025-04-11
|
47
|
100
|
-53
|
43.10
|
|
2025-04-10
|
300
|
0
|
300
|
43.10
|
|
2025-04-02
|
0
|
32
|
-32
|
53.70
|
|
2025-04-01
|
11
|
214
|
-203
|
53.80
|
|
2025-03-31
|
8
|
40
|
-32
|
55.10
|
|
2025-03-28
|
7
|
95
|
-88
|
59.90
|
|
2025-03-27
|
41
|
206
|
-165
|
62.50
|
|
2025-03-25
|
57
|
27
|
30
|
63.70
|
|
2025-03-24
|
140
|
67
|
73
|
65.40
|
|
2025-03-20
|
29
|
454
|
-425
|
68.80
|
|
2025-03-19
|
484
|
6
|
478
|
65.60
|
|
2025-03-17
|
85
|
29
|
56
|
61.40
|
|
2025-03-14
|
0
|
153
|
-153
|
58.30
|
|
2025-03-13
|
0
|
76
|
-76
|
58.20
|
|
2025-03-12
|
0
|
16
|
-16
|
57.10
|
|
2025-03-11
|
0
|
64
|
-64
|
56.70
|
|
2025-03-06
|
0
|
43
|
-43
|
59.50
|
|
2025-03-04
|
69
|
48
|
21
|
60.30
|
|
2025-02-27
|
120
|
0
|
120
|
63.10
|
|
2025-02-26
|
84
|
62
|
22
|
63.00
|
|
2025-02-25
|
117
|
69
|
48
|
64.40
|
|
2025-02-19
|
38
|
510
|
-472
|
65.50
|
|
2025-02-18
|
1025
|
219
|
806
|
66.50
|
|
2025-02-17
|
246
|
0
|
246
|
62.10
|
|
2025-02-14
|
51
|
0
|
51
|
59.10
|
|
2025-02-11
|
304
|
59
|
245
|
64.10
|
|
2025-02-05
|
39
|
119
|
-80
|
57.40
|
|
2025-02-04
|
248
|
56
|
192
|
56.00
|
|
2025-02-03
|
23
|
266
|
-243
|
56.80
|
|
2025-01-22
|
429
|
164
|
265
|
62.70
|
|
2025-01-21
|
230
|
137
|
93
|
57.00
|
|
2025-01-20
|
305
|
30
|
275
|
53.80
|
|
2025-01-16
|
0
|
22
|
-22
|
46.85
|
|
2025-01-13
|
58
|
19
|
39
|
45.45
|
|
2025-01-09
|
12
|
63
|
-51
|
48.10
|
|
2025-01-08
|
6
|
11
|
-5
|
49.25
|
|
2025-01-06
|
0
|
17
|
-17
|
49.55
|
|
2025-01-03
|
1
|
31
|
-30
|
48.10
|
|
2025-01-02
|
64
|
4
|
60
|
49.00
|
|
2024-12-26
|
25
|
46
|
-21
|
49.85
|
|
2024-12-25
|
9
|
0
|
9
|
50.10
|
|
2024-12-24
|
2
|
104
|
-102
|
49.20
|
|
2024-12-23
|
57
|
128
|
-71
|
49.40
|
|
2024-12-20
|
0
|
22
|
-22
|
49.25
|
|
2024-12-19
|
14
|
0
|
14
|
50.00
|
|
2024-12-17
|
16
|
0
|
16
|
51.20
|
|
2024-12-16
|
13
|
40
|
-27
|
50.20
|
|
2024-12-12
|
0
|
80
|
-80
|
52.40
|
|
2024-12-11
|
0
|
19
|
-19
|
53.50
|
|
2024-12-09
|
40
|
61
|
-21
|
53.20
|
|
2024-12-06
|
15
|
0
|
15
|
54.40
|
|
2024-12-05
|
78
|
0
|
78
|
54.60
|
|
2024-12-04
|
80
|
0
|
80
|
53.10
|
|
2024-12-03
|
285
|
24
|
261
|
54.70
|
|
2024-12-02
|
0
|
12
|
-12
|
50.90
|
|
2024-11-29
|
8
|
0
|
8
|
51.20
|
|
2024-11-25
|
85
|
0
|
85
|
53.00
|
|
2024-11-21
|
25
|
3
|
22
|
48.90
|
|
2024-11-19
|
8
|
30
|
-22
|
49.30
|
|
2024-11-18
|
4
|
52
|
-48
|
48.85
|
|
2024-11-15
|
14
|
52
|
-38
|
51.70
|
|
2024-11-14
|
0
|
35
|
-35
|
49.35
|
|
2024-11-12
|
19
|
79
|
-60
|
50.60
|
|
2024-11-11
|
86
|
0
|
86
|
52.30
|
|
2024-11-08
|
26
|
0
|
26
|
51.20
|
|
2024-11-06
|
15
|
34
|
-19
|
52.90
|
|
2024-10-29
|
33
|
0
|
33
|
56.10
|
|
2024-10-25
|
45
|
72
|
-27
|
59.60
|
|
2024-10-21
|
173
|
64
|
109
|
61.00
|
|
2024-10-17
|
30
|
72
|
-42
|
58.80
|
|
2024-10-16
|
85
|
56
|
29
|
58.10
|
|
2024-10-11
|
0
|
164
|
-164
|
55.30
|
|
2024-10-09
|
30
|
359
|
-329
|
56.30
|
|
2024-10-08
|
0
|
30
|
-30
|
54.30
|
|
2024-10-01
|
117
|
93
|
24
|
53.50
|
|
2024-09-30
|
151
|
98
|
53
|
53.80
|
|
2024-09-27
|
388
|
329
|
59
|
55.00
|
|
2024-09-26
|
406
|
619
|
-213
|
58.00
|
|
2024-09-25
|
988
|
306
|
682
|
60.70
|
|
2024-09-24
|
24
|
490
|
-466
|
55.20
|
|
2024-09-23
|
276
|
366
|
-90
|
61.10
|
|
2024-09-20
|
69
|
184
|
-115
|
58.70
|
|
2024-09-18
|
188
|
320
|
-132
|
55.60
|
|
2024-09-13
|
153
|
91
|
62
|
55.30
|
|
2024-09-12
|
0
|
41
|
-41
|
51.30
|
|
2024-09-11
|
115
|
4
|
111
|
51.70
|
|
2024-09-10
|
66
|
129
|
-63
|
49.60
|
|
2024-09-09
|
12
|
0
|
12
|
51.40
|
|
2024-09-05
|
25
|
0
|
25
|
49.80
|
|
2024-09-03
|
0
|
88
|
-88
|
53.70
|
|
2024-09-02
|
14
|
113
|
-99
|
54.00
|
|
2024-08-30
|
12
|
278
|
-266
|
52.90
|
|
2024-08-27
|
251
|
24
|
227
|
53.80
|
|
2024-08-26
|
86
|
49
|
37
|
53.60
|
|
2024-08-23
|
35
|
0
|
35
|
48.75
|
|
2024-08-22
|
57
|
12
|
45
|
49.85
|
|
2024-08-21
|
39
|
31
|
8
|
48.75
|
|
2024-08-19
|
45
|
20
|
25
|
50.10
|
|
2024-08-16
|
41
|
73
|
-32
|
50.00
|
|
2024-08-14
|
78
|
25
|
53
|
48.15
|
|
2024-08-12
|
92
|
0
|
92
|
45.90
|
|
2024-08-09
|
10
|
25
|
-15
|
43.45
|
|
2024-08-08
|
1
|
52
|
-51
|
41.75
|
|
2024-08-07
|
25
|
84
|
-59
|
42.60
|
|
2024-08-06
|
63
|
128
|
-65
|
39.40
|
|
2024-08-05
|
5
|
57
|
-52
|
42.80
|
|
2024-08-02
|
14
|
0
|
14
|
47.55
|
|
2024-08-01
|
79
|
6
|
73
|
49.00
|
|
2024-07-31
|
118
|
10
|
108
|
49.30
|
|
2024-07-30
|
8
|
65
|
-57
|
47.15
|
|
2024-07-29
|
5
|
19
|
-14
|
47.00
|
|
2024-07-26
|
0
|
29
|
-29
|
47.90
|
|
2024-07-23
|
0
|
88
|
-88
|
47.80
|
|
2024-07-18
|
0
|
34
|
-34
|
49.45
|
|
2024-07-17
|
348
|
0
|
348
|
50.40
|
|
2024-07-16
|
34
|
7
|
27
|
48.95
|
|
2024-07-15
|
13
|
1
|
12
|
48.50
|
|
2024-07-12
|
9
|
0
|
9
|
48.15
|
|
2024-07-10
|
64
|
3
|
61
|
49.55
|
|
2024-07-08
|
14
|
36
|
-22
|
48.00
|
|
2024-07-03
|
24
|
2
|
22
|
|
|
2024-07-02
|
10
|
0
|
10
|
48.40
|
|
2024-06-26
|
38
|
0
|
38
|
46.85
|
|
2024-06-25
|
65
|
49
|
16
|
47.60
|
|
2024-06-20
|
2
|
29
|
-27
|
45.30
|
|
2024-06-18
|
18
|
1
|
17
|
45.80
|
|
2024-06-13
|
35
|
13
|
22
|
47.70
|
|
2024-06-11
|
25
|
45
|
-20
|
48.10
|
|
2024-06-06
|
88
|
57
|
31
|
48.25
|
|
2024-06-03
|
29
|
68
|
-39
|
50.60
|
|
2024-05-27
|
124
|
54
|
70
|
50.70
|
|
2024-05-21
|
23
|
101
|
-78
|
|
|
2024-05-20
|
178
|
136
|
42
|
46.65
|
|
2024-05-17
|
13
|
94
|
-81
|
43.40
|
|
2024-05-16
|
176
|
62
|
114
|
43.50
|
|
2024-05-14
|
5
|
78
|
-73
|
41.10
|
|
2024-05-13
|
767
|
88
|
679
|
44.95
|
|
2024-05-09
|
0
|
8
|
-8
|
39.75
|
|
2024-05-08
|
19
|
0
|
19
|
39.30
|
|
2024-05-07
|
2
|
11
|
-9
|
39.10
|
|
2024-04-30
|
0
|
10
|
-10
|
40.55
|
|
2024-04-29
|
5
|
20
|
-15
|
41.45
|
|
2024-04-26
|
61
|
32
|
29
|
40.95
|
|
2024-04-25
|
97
|
5
|
92
|
40.55
|
|
2024-04-24
|
0
|
29
|
-29
|
39.20
|
|
2024-04-23
|
12
|
44
|
-32
|
38.00
|
|
2024-04-19
|
19
|
112
|
-93
|
40.20
|
|
2024-04-18
|
79
|
10
|
69
|
39.60
|
|
2024-04-15
|
6
|
14
|
-8
|
36.90
|
|
2024-04-12
|
14
|
1
|
13
|
37.80
|
|
2024-04-10
|
21
|
1
|
20
|
38.65
|
|
2024-04-09
|
30
|
9
|
21
|
38.65
|
|
2024-04-01
|
16
|
32
|
-16
|
38.10
|
|
2024-03-28
|
17
|
1
|
16
|
36.15
|
|
2024-03-27
|
1
|
7
|
-6
|
35.25
|
|
2024-03-26
|
0
|
23
|
-23
|
35.30
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
0
|
27
|
-27
|
36.40
|
|
2024-03-20
|
12
|
34
|
-22
|
35.50
|
|
2024-03-19
|
71
|
6
|
65
|
36.60
|
|
2024-03-18
|
9
|
15
|
-6
|
36.70
|
|
2024-03-15
|
0
|
14
|
-14
|
36.95
|
|
2024-03-12
|
0
|
18
|
-18
|
40.35
|
|
2024-03-08
|
64
|
41
|
23
|
40.50
|
|
2024-03-07
|
0
|
14
|
-14
|
40.50
|
|
2024-03-04
|
7
|
44
|
-37
|
42.55
|
|
2024-02-29
|
85
|
45
|
40
|
39.15
|
|
2024-02-26
|
4
|
25
|
-21
|
38.10
|
|
2024-02-19
|
9
|
49
|
-40
|
38.30
|
|
2024-02-15
|
7
|
35
|
-28
|
36.65
|
|
2024-02-05
|
36
|
7
|
29
|
37.25
|
|
2024-02-02
|
27
|
1
|
26
|
38.30
|
|
2024-01-31
|
0
|
72
|
-72
|
38.70
|
|
2024-01-30
|
76
|
7
|
69
|
38.90
|
|
2024-01-29
|
2
|
109
|
-107
|
38.70
|
|
2024-01-26
|
119
|
83
|
36
|
37.00
|
|
2024-01-25
|
147
|
72
|
75
|
35.05
|
|
2024-01-22
|
0
|
3
|
-3
|
31.65
|
|
2024-01-18
|
0
|
2
|
-2
|
30.65
|
|
2024-01-09
|
0
|
2
|
-2
|
31.10
|
|
2024-01-08
|
2
|
0
|
2
|
31.35
|
|
2024-01-05
|
1
|
0
|
1
|
31.30
|
|
2024-01-02
|
1
|
0
|
1
|
32.15
|
|
2023-12-29
|
3
|
0
|
3
|
32.25
|
|
2023-12-26
|
5
|
0
|
5
|
32.65
|
|
2023-12-22
|
0
|
14
|
-14
|
32.85
|
|
2023-12-20
|
0
|
20
|
-20
|
33.45
|
|
2023-12-18
|
11
|
0
|
11
|
32.45
|
|
2023-12-15
|
14
|
0
|
14
|
32.20
|
|
2023-12-13
|
43
|
0
|
43
|
33.00
|
|
2023-12-11
|
6
|
4
|
2
|
31.55
|
|
2023-12-08
|
4
|
12
|
-8
|
31.75
|
|
2023-12-07
|
10
|
1
|
9
|
31.35
|
|
2023-12-01
|
10
|
0
|
10
|
30.85
|
|
2023-11-30
|
0
|
2
|
-2
|
30.70
|
|
2023-11-29
|
4
|
0
|
4
|
30.70
|
|
2023-11-28
|
2
|
0
|
2
|
30.55
|
|
2023-11-27
|
11
|
5
|
6
|
30.40
|
|
2023-11-23
|
6
|
0
|
6
|
30.60
|
|
2023-11-22
|
5
|
0
|
5
|
30.15
|
|
2023-11-16
|
4
|
0
|
4
|
30.15
|
|
2023-11-15
|
9
|
0
|
9
|
30.20
|
|
2023-11-13
|
3
|
0
|
3
|
29.75
|
|
2023-11-07
|
2
|
17
|
-15
|
29.70
|
|
2023-11-02
|
0
|
2
|
-2
|
28.25
|
|
2023-10-19
|
0
|
4
|
-4
|
28.40
|
|
2023-10-17
|
12
|
0
|
12
|
28.80
|
|
2023-10-02
|
0
|
22
|
-22
|
29.00
|
|
2023-09-27
|
0
|
4
|
-4
|
28.55
|
|
2023-09-25
|
0
|
4
|
-4
|
28.90
|
|
2023-09-12
|
0
|
4
|
-4
|
28.20
|
|
2023-09-08
|
8
|
0
|
8
|
28.80
|
|
2023-09-07
|
1
|
0
|
1
|
28.20
|
|
2023-09-05
|
7
|
0
|
7
|
28.10
|
|
2023-09-01
|
3
|
0
|
3
|
28.20
|
|
2023-08-23
|
3
|
17
|
-14
|
26.90
|
|
2023-08-16
|
0
|
14
|
-14
|
27.50
|
|
2023-07-24
|
0
|
8
|
-8
|
30.60
|
|
2023-07-21
|
8
|
0
|
8
|
30.80
|
|
2023-07-19
|
7
|
20
|
-13
|
30.90
|
|
2023-07-10
|
0
|
9
|
-9
|
29.95
|
|
2023-06-29
|
0
|
19
|
-19
|
29.55
|
|
2023-06-12
|
5
|
0
|
5
|
29.70
|
|
2023-06-07
|
6
|
0
|
6
|
30.00
|
|
2023-06-06
|
1
|
0
|
1
|
30.25
|
|
2023-06-05
|
3
|
0
|
3
|
30.40
|
|
2023-06-02
|
6
|
0
|
6
|
30.05
|
|
2023-05-23
|
5
|
13
|
-8
|
29.20
|
|
2023-04-24
|
3
|
0
|
3
|
30.65
|
|
2023-03-30
|
0
|
4
|
-4
|
31.35
|
|
2023-03-29
|
6
|
1
|
5
|
31.45
|
|
2023-03-27
|
3
|
26
|
-23
|
31.65
|
|
2023-03-22
|
45
|
0
|
45
|
33.80
|
|
2023-03-20
|
34
|
0
|
34
|
33.35
|
|
2023-03-16
|
0
|
14
|
-14
|
32.90
|
|
2023-03-14
|
23
|
0
|
23
|
33.35
|
|
2023-03-03
|
8
|
0
|
8
|
34.35
|
|
2023-03-02
|
0
|
21
|
-21
|
33.85
|
|
2023-02-24
|
0
|
2
|
-2
|
34.40
|
|
2023-02-20
|
5
|
2
|
3
|
34.35
|
|
2023-02-01
|
8
|
0
|
8
|
33.65
|
|
2023-01-30
|
3
|
0
|
3
|
32.00
|
|
2023-01-16
|
4
|
0
|
4
|
31.20
|
|
2023-01-10
|
0
|
3
|
-3
|
32.35
|
|
2023-01-03
|
4
|
0
|
4
|
31.70
|
|
2022-12-28
|
0
|
3
|
-3
|
31.90
|
|
2022-12-22
|
5
|
0
|
5
|
32.40
|
|
2022-12-12
|
0
|
1
|
-1
|
33.10
|
|
2022-12-09
|
0
|
3
|
-3
|
33.40
|
|
2022-12-08
|
4
|
0
|
4
|
33.60
|
|
2022-12-05
|
0
|
26
|
-26
|
34.85
|
|
2022-12-01
|
1
|
33
|
-32
|
34.70
|
|
2022-11-30
|
17
|
2
|
15
|
32.25
|
|
2022-11-28
|
2
|
0
|
2
|
31.05
|
|
2022-11-24
|
5
|
0
|
5
|
31.30
|
|
2022-11-15
|
2
|
0
|
2
|
31.40
|
|
2022-11-11
|
1
|
15
|
-14
|
30.90
|
|
2022-11-03
|
4
|
0
|
4
|
30.95
|
|
2022-11-01
|
21
|
0
|
21
|
30.90
|
|
2022-10-26
|
0
|
5
|
-5
|
28.40
|
|
2022-10-24
|
0
|
3
|
-3
|
28.75
|
|
2022-10-21
|
5
|
0
|
5
|
28.05
|
|
2022-10-20
|
0
|
2
|
-2
|
28.40
|
|
2022-10-19
|
0
|
1
|
-1
|
28.90
|
|
2022-10-18
|
3
|
0
|
3
|
29.00
|
|
2022-10-12
|
0
|
2
|
-2
|
29.15
|
|
2022-10-11
|
0
|
11
|
-11
|
29.00
|
|
2022-10-04
|
0
|
2
|
-2
|
30.30
|
|
2022-09-30
|
9
|
0
|
9
|
29.60
|
|
2022-09-29
|
16
|
0
|
16
|
29.65
|
|
2022-09-28
|
6
|
15
|
-9
|
28.60
|
|
2022-09-21
|
0
|
3
|
-3
|
33.65
|
|
2022-09-20
|
0
|
2
|
-2
|
33.85
|
|
2022-09-19
|
0
|
9
|
-9
|
33.80
|
|
2022-09-07
|
0
|
7
|
-7
|
34.55
|
|
2022-09-06
|
0
|
18
|
-18
|
35.00
|
|
2022-09-05
|
0
|
4
|
-4
|
36.30
|
|
2022-08-26
|
7
|
0
|
7
|
37.95
|
|
2022-08-23
|
11
|
1
|
10
|
37.10
|
|
2022-08-19
|
7
|
0
|
7
|
38.00
|
|
2022-08-17
|
0
|
16
|
-16
|
37.85
|
|
2022-08-11
|
0
|
6
|
-6
|
38.10
|
|
2022-08-09
|
6
|
0
|
6
|
38.35
|
|
2022-08-03
|
0
|
5
|
-5
|
37.15
|
|
2022-08-02
|
5
|
9
|
-4
|
37.95
|
|
2022-07-29
|
4
|
0
|
4
|
39.00
|
|
2022-07-26
|
0
|
4
|
-4
|
38.80
|
|
2022-07-25
|
0
|
2
|
-2
|
39.40
|
|
2022-07-22
|
8
|
0
|
8
|
39.35
|
|
2022-07-21
|
27
|
2
|
25
|
39.40
|
|
2022-07-19
|
20
|
0
|
20
|
38.85
|
|
2022-07-18
|
8
|
0
|
8
|
38.65
|
|
2022-07-15
|
11
|
0
|
11
|
38.20
|
|
2022-07-13
|
7
|
0
|
7
|
36.20
|
|
2022-06-29
|
15
|
0
|
15
|
39.40
|
|
2022-06-24
|
3
|
0
|
3
|
38.70
|
|
2022-06-23
|
6
|
0
|
6
|
38.40
|
|
2022-06-21
|
8
|
0
|
8
|
39.55
|
|
2022-06-02
|
0
|
17
|
-17
|
41.95
|
|
2022-05-26
|
6
|
0
|
6
|
41.30
|
|
2022-05-16
|
19
|
0
|
19
|
40.50
|
|
2022-05-13
|
6
|
0
|
6
|
39.60
|
|
2022-05-06
|
0
|
7
|
-7
|
41.60
|
|
2022-04-29
|
0
|
8
|
-8
|
41.50
|
|
2022-04-26
|
0
|
12
|
-12
|
42.40
|
|
2022-04-08
|
10
|
0
|
10
|
45.35
|
|
2022-04-07
|
0
|
24
|
-24
|
45.30
|
|
2022-03-21
|
0
|
8
|
-8
|
49.10
|
|
2022-03-03
|
11
|
272
|
-261
|
53.40
|
|
2022-02-25
|
126
|
33
|
93
|
51.20
|
|
2022-02-23
|
0
|
161
|
-161
|
53.30
|
|
2022-02-18
|
71
|
51
|
20
|
53.00
|
|
2022-02-16
|
228
|
74
|
154
|
53.40
|
|
2022-01-10
|
8
|
0
|
8
|
49.10
|
|
2022-01-07
|
26
|
0
|
26
|
48.95
|
|
2021-12-30
|
7
|
33
|
-26
|
52.00
|
|
2021-12-29
|
27
|
190
|
-163
|
53.00
|
|
2021-12-28
|
270
|
133
|
137
|
52.60
|
|
2021-12-24
|
0
|
178
|
-178
|
49.70
|
|
2021-12-23
|
134
|
31
|
103
|
50.90
|
|
2021-12-22
|
39
|
11
|
28
|
48.45
|
|
2021-12-21
|
80
|
32
|
48
|
47.55
|
|
2021-12-15
|
10
|
0
|
10
|
49.10
|
|
2021-12-14
|
0
|
33
|
-33
|
48.70
|
|
2021-12-13
|
31
|
1
|
30
|
50.10
|
|
2021-12-10
|
3
|
13
|
-10
|
48.50
|
|
2021-12-09
|
2
|
21
|
-19
|
48.85
|
|
2021-12-08
|
34
|
2
|
32
|
49.10
|
|
2021-11-23
|
101
|
192
|
-91
|
51.50
|
|
2021-11-18
|
384
|
245
|
139
|
49.70
|
|
2021-11-16
|
60
|
81
|
-21
|
47.45
|
|
2021-11-12
|
554
|
482
|
72
|
51.30
|
|
2021-11-11
|
51
|
70
|
-19
|
47.45
|
|
2021-11-05
|
10
|
34
|
-24
|
47.15
|
|
2021-11-03
|
65
|
45
|
20
|
47.00
|
|
2021-10-28
|
46
|
59
|
-13
|
45.50
|
|
2021-10-27
|
54
|
103
|
-49
|
46.00
|
|
2021-10-25
|
95
|
116
|
-21
|
44.10
|
|
2021-10-21
|
52
|
73
|
-21
|
43.05
|
|
2021-10-20
|
18
|
9
|
9
|
43.35
|
|
2021-10-19
|
12
|
5
|
7
|
43.40
|
|
2021-10-18
|
18
|
41
|
-23
|
42.25
|
|
2021-10-14
|
56
|
9
|
47
|
42.35
|
|
2021-10-13
|
4
|
12
|
-8
|
41.25
|
|
2021-10-12
|
49
|
72
|
-23
|
42.50
|
|
2021-10-08
|
30
|
75
|
-45
|
43.85
|
|
2021-10-07
|
217
|
55
|
162
|
44.20
|
|
2021-10-06
|
67
|
149
|
-82
|
42.65
|
|
2021-10-05
|
269
|
210
|
59
|
44.10
|
|
2021-10-01
|
4
|
87
|
-83
|
42.75
|
|
2021-09-30
|
30
|
60
|
-30
|
45.45
|
|
2021-09-28
|
118
|
226
|
-108
|
46.55
|
|
2021-09-27
|
13
|
155
|
-142
|
47.80
|
|
2021-09-24
|
60
|
279
|
-219
|
48.55
|
|
2021-09-23
|
29
|
182
|
-153
|
47.40
|
|
2021-09-22
|
59
|
390
|
-331
|
47.20
|
|
2021-09-17
|
25
|
321
|
-296
|
49.35
|
|
2021-09-16
|
5
|
389
|
-384
|
49.20
|
|
2021-09-14
|
2
|
27
|
-25
|
51.00
|
|
2021-09-13
|
80
|
18
|
62
|
50.70
|
|
2021-09-10
|
21
|
40
|
-19
|
49.60
|
|
2021-09-09
|
64
|
49
|
15
|
49.60
|
|
2021-09-08
|
26
|
78
|
-52
|
48.60
|
|
2021-09-07
|
99
|
74
|
25
|
50.60
|
|
2021-09-06
|
44
|
67
|
-23
|
50.00
|
|
2021-09-03
|
24
|
47
|
-23
|
52.90
|
|
2021-09-02
|
5
|
86
|
-81
|
52.20
|
|
2021-09-01
|
95
|
135
|
-40
|
53.50
|
|
2021-08-31
|
55
|
20
|
35
|
52.10
|
|
2021-08-27
|
34
|
25
|
9
|
51.60
|
|
2021-08-26
|
34
|
101
|
-67
|
52.20
|
|
2021-08-25
|
118
|
49
|
69
|
54.20
|
|
2021-08-24
|
38
|
51
|
-13
|
52.80
|
|
2021-08-20
|
62
|
49
|
13
|
51.30
|
|
2021-08-19
|
23
|
55
|
-32
|
51.50
|
|
2021-08-18
|
105
|
78
|
27
|
53.80
|
|
2021-08-12
|
48
|
169
|
-121
|
57.20
|
|
2021-08-11
|
45
|
27
|
18
|
54.20
|
|
2021-08-03
|
19
|
100
|
-81
|
57.80
|
|
2021-08-02
|
137
|
50
|
87
|
58.10
|
|
2021-07-30
|
177
|
125
|
52
|
55.10
|
|
2021-07-29
|
50
|
198
|
-148
|
56.90
|
|
2021-07-28
|
216
|
136
|
80
|
57.70
|
|
2021-07-27
|
148
|
202
|
-54
|
57.60
|
|
2021-07-23
|
273
|
120
|
153
|
59.00
|
|
2021-07-21
|
261
|
424
|
-163
|
64.80
|
|
2021-07-19
|
242
|
98
|
144
|
61.10
|
|
2021-07-15
|
188
|
306
|
-118
|
61.30
|
|
2021-07-14
|
382
|
352
|
30
|
60.00
|
|
2021-07-13
|
443
|
543
|
-100
|
58.50
|
|
2021-07-09
|
663
|
575
|
88
|
59.30
|
|
2021-07-08
|
430
|
524
|
-94
|
57.60
|
|
2021-07-07
|
202
|
49
|
153
|
52.40
|
|
2021-07-05
|
39
|
158
|
-119
|
52.80
|
|
2021-07-01
|
139
|
71
|
68
|
50.30
|
|
2021-06-25
|
215
|
121
|
94
|
49.45
|
|
2021-06-24
|
128
|
233
|
-105
|
47.55
|
|
2021-06-22
|
138
|
35
|
103
|
45.50
|
|
2021-06-21
|
107
|
179
|
-72
|
44.55
|
|
2021-06-17
|
70
|
41
|
29
|
44.95
|
|
2021-06-16
|
76
|
115
|
-39
|
44.05
|
|
2021-06-15
|
87
|
136
|
-49
|
44.70
|
|
2021-06-11
|
126
|
261
|
-135
|
44.90
|
|
2021-06-10
|
184
|
106
|
78
|
47.85
|
|
2021-06-09
|
165
|
102
|
63
|
46.70
|
|
2021-06-08
|
117
|
75
|
42
|
46.65
|
|
2021-06-07
|
158
|
290
|
-132
|
45.55
|
|
2021-06-03
|
82
|
153
|
-71
|
46.35
|
|
2021-06-02
|
250
|
203
|
47
|
46.35
|
|
2021-06-01
|
132
|
104
|
28
|
46.00
|
|
2021-05-31
|
129
|
169
|
-40
|
45.15
|
|
2021-05-28
|
61
|
9
|
52
|
43.65
|
|
2021-05-27
|
34
|
59
|
-25
|
43.05
|
|
2021-05-26
|
62
|
17
|
45
|
43.05
|
|
2021-05-25
|
34
|
57
|
-23
|
42.45
|
|
2021-05-24
|
47
|
82
|
-35
|
42.05
|
|
2021-05-21
|
81
|
32
|
49
|
40.75
|
|
2021-05-19
|
132
|
58
|
74
|
40.55
|
|
2021-05-18
|
135
|
86
|
49
|
38.25
|
|
2021-05-14
|
68
|
97
|
-29
|
38.55
|
|
2021-05-13
|
95
|
123
|
-28
|
38.25
|
|
2021-05-11
|
209
|
149
|
60
|
42.40
|
|
2021-05-07
|
27
|
44
|
-17
|
41.80
|
|
2021-05-06
|
26
|
65
|
-39
|
40.25
|
|
2021-05-05
|
17
|
39
|
-22
|
39.75
|
|
2021-04-29
|
3
|
258
|
-255
|
44.95
|
|
2021-04-22
|
1
|
152
|
-151
|
46.15
|
|
2021-04-21
|
87
|
31
|
56
|
48.65
|
|
2021-04-20
|
65
|
38
|
27
|
47.55
|
|
2021-04-16
|
102
|
14
|
88
|
46.60
|
|
2021-04-14
|
30
|
64
|
-34
|
45.45
|
|
2021-04-13
|
29
|
103
|
-74
|
46.20
|
|
2021-04-12
|
19
|
107
|
-88
|
49.25
|
|
2021-04-09
|
88
|
28
|
60
|
47.70
|
|
2021-04-07
|
139
|
65
|
74
|
47.50
|
|
2021-04-06
|
114
|
26
|
88
|
46.70
|
|
2021-04-01
|
138
|
17
|
121
|
45.70
|
|
2021-03-31
|
6
|
35
|
-29
|
45.05
|
|
2021-03-30
|
53
|
24
|
29
|
45.20
|
|
2021-03-24
|
23
|
67
|
-44
|
44.95
|
|
2021-03-19
|
1
|
148
|
-147
|
47.50
|
|
2021-03-17
|
100
|
61
|
39
|
45.85
|
|
2021-03-16
|
22
|
76
|
-54
|
45.60
|
|
2021-03-12
|
2
|
46
|
-44
|
45.90
|
|
2021-03-11
|
65
|
10
|
55
|
46.40
|
|
2021-03-10
|
92
|
61
|
31
|
45.25
|
|
2021-03-09
|
1
|
181
|
-180
|
43.70
|
|
2021-03-08
|
69
|
43
|
26
|
45.20
|
|
2021-03-05
|
78
|
92
|
-14
|
44.20
|
|
2021-03-04
|
45
|
4
|
41
|
44.90
|
|
2021-03-03
|
102
|
34
|
68
|
45.65
|
|
2021-03-02
|
17
|
145
|
-128
|
45.10
|
|
2021-02-25
|
77
|
4
|
73
|
45.60
|
|
2021-02-24
|
73
|
247
|
-174
|
46.15
|
|
2021-02-22
|
211
|
274
|
-63
|
47.25
|
|
2021-02-19
|
169
|
48
|
121
|
45.35
|
|
2021-02-18
|
14
|
90
|
-76
|
44.35
|
|
2021-02-17
|
4
|
70
|
-66
|
43.10
|
|
2021-02-05
|
21
|
4
|
17
|
42.10
|
|
2021-02-01
|
164
|
20
|
144
|
40.05
|
|
2021-01-29
|
44
|
90
|
-46
|
40.40
|
|
2021-01-28
|
62
|
24
|
38
|
42.10
|
|
2021-01-26
|
14
|
53
|
-39
|
41.55
|
|
2021-01-25
|
51
|
69
|
-18
|
42.15
|
|
2021-01-21
|
33
|
84
|
-51
|
42.00
|
|
2021-01-20
|
239
|
107
|
132
|
41.60
|
|
2021-01-19
|
13
|
46
|
-33
|
44.10
|
|
2021-01-15
|
184
|
233
|
-49
|
45.70
|
|
2021-01-14
|
8
|
54
|
-46
|
43.90
|
|
2021-01-11
|
32
|
80
|
-48
|
44.90
|
|
2021-01-08
|
127
|
77
|
50
|
44.25
|
|
2021-01-07
|
31
|
102
|
-71
|
44.75
|
|
2021-01-06
|
190
|
114
|
76
|
44.55
|
|
2020-12-30
|
56
|
88
|
-32
|
42.90
|
|
2020-12-25
|
167
|
57
|
110
|
39.50
|
|
2020-12-23
|
89
|
400
|
-311
|
38.65
|
|
2020-12-22
|
481
|
201
|
280
|
37.70
|
|
2020-12-21
|
149
|
86
|
63
|
34.90
|
|
2020-12-17
|
25
|
8
|
17
|
31.50
|
|
2020-12-15
|
3
|
33
|
-30
|
30.80
|
|
2020-12-11
|
1
|
21
|
-20
|
31.35
|
|
2020-12-09
|
40
|
0
|
40
|
32.40
|
|
2020-12-08
|
45
|
0
|
45
|
31.60
|
|
2020-12-03
|
0
|
16
|
-16
|
31.25
|
|
2020-11-30
|
6
|
23
|
-17
|
31.70
|
|
2020-11-26
|
31
|
0
|
31
|
32.20
|
|
2020-11-24
|
7
|
28
|
-21
|
31.75
|
|
2020-11-23
|
32
|
6
|
26
|
32.00
|
|
2020-11-20
|
7
|
30
|
-23
|
31.95
|
|
2020-11-18
|
17
|
56
|
-39
|
32.70
|
|
2020-11-17
|
62
|
3
|
59
|
33.20
|
|
2020-11-13
|
10
|
33
|
-23
|
32.85
|
|
2020-11-10
|
39
|
114
|
-75
|
35.15
|
|
2020-11-09
|
153
|
96
|
57
|
36.30
|
|
2020-11-04
|
48
|
79
|
-31
|
35.20
|
|
2020-11-03
|
77
|
2
|
75
|
33.85
|
|
2020-11-02
|
8
|
41
|
-33
|
32.70
|
|
2020-10-29
|
34
|
5
|
29
|
32.70
|
|
2020-10-28
|
24
|
54
|
-30
|
33.30
|
|
2020-10-27
|
38
|
4
|
34
|
34.10
|
|
2020-10-26
|
3
|
87
|
-84
|
34.35
|
|
2020-10-22
|
0
|
68
|
-68
|
33.70
|
|
2020-10-21
|
28
|
7
|
21
|
33.75
|
|
2020-10-19
|
88
|
1
|
87
|
33.55
|
|
2020-10-15
|
88
|
137
|
-49
|
35.40
|
|
2020-10-14
|
340
|
142
|
198
|
34.20
|
|
2020-10-12
|
26
|
49
|
-23
|
32.40
|
|
2020-10-08
|
22
|
3
|
19
|
32.20
|
|
2020-10-07
|
37
|
3
|
34
|
31.55
|
|
2020-10-06
|
56
|
142
|
-86
|
32.40
|
|
2020-10-05
|
22
|
0
|
22
|
32.10
|
|
2020-09-30
|
0
|
67
|
-67
|
31.35
|
|
2020-09-29
|
39
|
2
|
37
|
31.40
|
|
2020-09-28
|
36
|
19
|
17
|
31.10
|
|
2020-09-25
|
0
|
40
|
-40
|
29.60
|
|
2020-09-23
|
34
|
0
|
34
|
30.90
|
|
2020-09-22
|
0
|
34
|
-34
|
30.85
|
|
2020-09-21
|
244
|
0
|
244
|
31.15
|
|
2020-09-17
|
0
|
73
|
-73
|
31.35
|
|
2020-09-16
|
94
|
0
|
94
|
31.35
|
|
2020-09-15
|
215
|
0
|
215
|
30.60
|
|
2020-09-14
|
44
|
11
|
33
|
30.60
|
|
2020-09-11
|
13
|
138
|
-125
|
30.60
|
|
2020-09-09
|
55
|
0
|
55
|
31.80
|
|
2020-09-08
|
34
|
62
|
-28
|
31.25
|
|
2020-09-02
|
60
|
13
|
47
|
31.60
|
|
2020-08-31
|
73
|
30
|
43
|
33.00
|
|
2020-08-28
|
27
|
58
|
-31
|
31.90
|
|
2020-08-24
|
32
|
158
|
-126
|
33.70
|
|
2020-08-21
|
129
|
49
|
80
|
32.05
|
|
2020-08-20
|
32
|
120
|
-88
|
29.20
|
|
2020-08-19
|
98
|
7
|
91
|
30.75
|
|
2020-08-18
|
56
|
117
|
-61
|
29.50
|
|
2020-08-14
|
34
|
70
|
-36
|
28.65
|
|
2020-08-07
|
79
|
2
|
77
|
26.95
|
|
2020-08-05
|
31
|
0
|
31
|
27.65
|
|
2020-08-03
|
18
|
0
|
18
|
26.60
|
|
2020-07-31
|
8
|
0
|
8
|
26.25
|
|
2020-07-27
|
0
|
11
|
-11
|
26.20
|
|
2020-07-24
|
9
|
32
|
-23
|
26.80
|
|
2020-07-21
|
0
|
24
|
-24
|
25.65
|
|
2020-07-20
|
88
|
12
|
76
|
26.15
|
|
2020-07-17
|
9
|
33
|
-24
|
25.40
|
|
2020-07-16
|
9
|
183
|
-174
|
26.10
|
|
2020-07-15
|
36
|
70
|
-34
|
26.50
|
|
2020-07-13
|
38
|
5
|
33
|
27.45
|
|
2020-07-10
|
8
|
41
|
-33
|
27.65
|
|
2020-07-09
|
3
|
47
|
-44
|
28.85
|
|
2020-07-02
|
28
|
56
|
-28
|
28.60
|
|
2020-06-30
|
0
|
10
|
-10
|
28.10
|
|
2020-06-29
|
48
|
0
|
48
|
28.20
|
|
2020-06-22
|
69
|
147
|
-78
|
28.40
|
|
2020-06-18
|
1
|
52
|
-51
|
27.95
|
|
2020-06-17
|
40
|
1
|
39
|
26.85
|
|
2020-06-09
|
0
|
23
|
-23
|
26.80
|
|
2020-06-04
|
60
|
8
|
52
|
26.65
|
|
2020-06-03
|
63
|
47
|
16
|
25.70
|
|
2020-05-22
|
8
|
0
|
8
|
24.10
|
|
2020-05-14
|
2
|
63
|
-61
|
23.85
|
|
2020-05-13
|
58
|
1
|
57
|
25.75
|
|
2020-05-12
|
12
|
70
|
-58
|
25.10
|
|
2020-05-11
|
68
|
13
|
55
|
25.05
|
|
2020-05-06
|
17
|
3
|
14
|
23.50
|
|
2020-05-04
|
1
|
29
|
-28
|
23.55
|
|
2020-04-30
|
0
|
48
|
-48
|
24.65
|
|
2020-04-29
|
49
|
20
|
29
|
24.60
|
|
2020-04-21
|
25
|
3
|
22
|
21.85
|
|
2020-04-20
|
0
|
13
|
-13
|
23.20
|
|
2020-04-15
|
13
|
42
|
-29
|
22.90
|
|
2020-04-14
|
74
|
33
|
41
|
22.95
|
|
2020-04-13
|
0
|
32
|
-32
|
21.10
|
|
2020-04-08
|
33
|
0
|
33
|
20.60
|
|
2020-04-06
|
16
|
0
|
16
|
19.10
|
|
2020-03-27
|
0
|
27
|
-27
|
18.70
|
|
2020-03-26
|
4
|
19
|
-15
|
19.55
|
|
2020-03-25
|
30
|
17
|
13
|
19.60
|
|
2020-03-17
|
4
|
53
|
-49
|
18.75
|
|
2020-03-10
|
0
|
23
|
-23
|
24.25
|
|
2020-03-06
|
0
|
16
|
-16
|
25.70
|
|
2020-02-27
|
0
|
17
|
-17
|
25.20
|
|
2020-02-12
|
0
|
15
|
-15
|
27.60
|
|
2020-01-06
|
99
|
0
|
99
|
30.40
|
|
2019-07-15
|
0
|
19
|
-19
|
22.15
|
| 合計 | 42653 | 43497 | -844 | |
