| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
28
|
6
|
3620.00
|
|
2026-06-04
|
16
|
61
|
-45
|
3730.00
|
|
2026-06-03
|
30
|
81
|
-51
|
3905.00
|
|
2026-06-02
|
49
|
59
|
-10
|
3990.00
|
|
2026-06-01
|
132
|
16
|
116
|
3840.00
|
|
2026-05-29
|
41
|
59
|
-18
|
3545.00
|
|
2026-05-28
|
11
|
58
|
-47
|
3500.00
|
|
2026-05-26
|
0
|
20
|
-20
|
3670.00
|
|
2026-05-25
|
1
|
23
|
-22
|
3770.00
|
|
2026-05-21
|
16
|
0
|
16
|
3330.00
|
|
2026-05-15
|
39
|
0
|
39
|
3465.00
|
|
2026-05-14
|
4
|
61
|
-57
|
3365.00
|
|
2026-05-13
|
21
|
0
|
21
|
3530.00
|
|
2026-05-12
|
32
|
11
|
21
|
3920.00
|
|
2026-05-06
|
8
|
0
|
8
|
4305.00
|
|
2026-04-28
|
3
|
0
|
3
|
4950.00
|
|
2026-04-20
|
20
|
12
|
8
|
5020.00
|
|
2026-04-16
|
29
|
1
|
28
|
4380.00
|
|
2026-04-14
|
1
|
13
|
-12
|
4000.00
|
|
2026-04-10
|
9
|
4
|
5
|
4125.00
|
|
2026-04-07
|
27
|
2
|
25
|
3760.00
|
|
2026-04-02
|
32
|
9
|
23
|
3710.00
|
|
2026-03-31
|
47
|
59
|
-12
|
3795.00
|
|
2026-03-30
|
6
|
34
|
-28
|
3890.00
|
|
2026-03-27
|
37
|
62
|
-25
|
4040.00
|
|
2026-03-26
|
56
|
11
|
45
|
3940.00
|
|
2026-03-25
|
11
|
69
|
-58
|
3945.00
|
|
2026-03-24
|
15
|
64
|
-49
|
3950.00
|
|
2026-03-23
|
13
|
44
|
-31
|
3850.00
|
|
2026-03-20
|
9
|
21
|
-12
|
3850.00
|
|
2026-03-19
|
10
|
55
|
-45
|
3900.00
|
|
2026-03-18
|
13
|
75
|
-62
|
3980.00
|
|
2026-03-17
|
120
|
0
|
120
|
3725.00
|
|
2026-03-12
|
11
|
17
|
-6
|
3440.00
|
|
2026-03-11
|
7
|
65
|
-58
|
3485.00
|
|
2026-03-09
|
25
|
86
|
-61
|
3180.00
|
|
2026-03-06
|
49
|
17
|
32
|
3415.00
|
|
2026-03-05
|
18
|
0
|
18
|
3140.00
|
|
2026-03-02
|
11
|
0
|
11
|
3045.00
|
|
2026-02-26
|
17
|
11
|
6
|
3120.00
|
|
2026-02-25
|
50
|
0
|
50
|
3130.00
|
|
2026-02-23
|
18
|
34
|
-16
|
3080.00
|
|
2026-02-11
|
13
|
0
|
13
|
3205.00
|
|
2026-02-09
|
16
|
0
|
16
|
3145.00
|
|
2026-02-03
|
97
|
14
|
83
|
3140.00
|
|
2026-02-02
|
39
|
14
|
25
|
2955.00
|
|
2026-01-29
|
38
|
0
|
38
|
2895.00
|
|
2026-01-27
|
39
|
84
|
-45
|
2795.00
|
|
2026-01-26
|
19
|
38
|
-19
|
2740.00
|
|
2026-01-23
|
0
|
98
|
-98
|
2795.00
|
|
2026-01-22
|
124
|
22
|
102
|
2560.00
|
|
2026-01-20
|
20
|
14
|
6
|
2460.00
|
|
2026-01-19
|
29
|
16
|
13
|
2430.00
|
|
2026-01-16
|
98
|
35
|
63
|
2410.00
|
|
2026-01-14
|
17
|
11
|
6
|
2450.00
|
|
2026-01-12
|
1
|
14
|
-13
|
2535.00
|
|
2026-01-09
|
174
|
41
|
133
|
2565.00
|
|
2026-01-08
|
6
|
18
|
-12
|
2445.00
|
|
2026-01-07
|
28
|
6
|
22
|
2485.00
|
|
2026-01-05
|
21
|
0
|
21
|
2590.00
|
|
2026-01-02
|
2
|
40
|
-38
|
2590.00
|
|
2025-12-31
|
1
|
11
|
-10
|
2745.00
|
|
2025-12-30
|
2
|
6
|
-4
|
2760.00
|
|
2025-12-29
|
4
|
0
|
4
|
2725.00
|
|
2025-12-26
|
0
|
29
|
-29
|
2740.00
|
|
2025-12-24
|
1
|
5
|
-4
|
2750.00
|
|
2025-12-23
|
13
|
38
|
-25
|
2715.00
|
|
2025-12-22
|
8
|
22
|
-14
|
2645.00
|
|
2025-12-16
|
19
|
0
|
19
|
2840.00
|
|
2025-12-15
|
18
|
0
|
18
|
2915.00
|
|
2025-12-12
|
124
|
3
|
121
|
2995.00
|
|
2025-12-09
|
0
|
68
|
-68
|
2950.00
|
|
2025-12-08
|
68
|
31
|
37
|
3020.00
|
|
2025-12-05
|
69
|
1
|
68
|
3060.00
|
|
2025-12-03
|
8
|
0
|
8
|
2780.00
|
|
2025-12-01
|
6
|
131
|
-125
|
2800.00
|
|
2025-11-27
|
32
|
93
|
-61
|
2715.00
|
|
2025-11-26
|
16
|
103
|
-87
|
2635.00
|
|
2025-11-25
|
0
|
20
|
-20
|
2595.00
|
|
2025-11-24
|
30
|
50
|
-20
|
2605.00
|
|
2025-11-20
|
0
|
18
|
-18
|
2655.00
|
|
2025-11-19
|
13
|
22
|
-9
|
2450.00
|
|
2025-11-17
|
78
|
16
|
62
|
2555.00
|
|
2025-11-14
|
0
|
75
|
-75
|
2580.00
|
|
2025-11-13
|
98
|
0
|
98
|
2475.00
|
|
2025-11-12
|
0
|
50
|
-50
|
2265.00
|
|
2025-11-11
|
13
|
0
|
13
|
2210.00
|
|
2025-11-06
|
2
|
58
|
-56
|
2190.00
|
|
2025-11-05
|
0
|
38
|
-38
|
2025.00
|
|
2025-11-04
|
14
|
24
|
-10
|
2020.00
|
|
2025-11-03
|
0
|
55
|
-55
|
2145.00
|
|
2025-10-29
|
26
|
0
|
26
|
2115.00
|
|
2025-10-27
|
43
|
89
|
-46
|
2135.00
|
|
2025-10-23
|
5
|
13
|
-8
|
2200.00
|
|
2025-10-21
|
0
|
21
|
-21
|
2240.00
|
|
2025-10-20
|
0
|
41
|
-41
|
2265.00
|
|
2025-10-17
|
35
|
196
|
-161
|
2235.00
|
|
2025-10-16
|
0
|
30
|
-30
|
2340.00
|
|
2025-10-15
|
93
|
50
|
43
|
2390.00
|
|
2025-10-14
|
8
|
3
|
5
|
2195.00
|
|
2025-10-09
|
14
|
54
|
-40
|
2300.00
|
|
2025-10-08
|
13
|
0
|
13
|
2320.00
|
|
2025-10-02
|
0
|
121
|
-121
|
2470.00
|
|
2025-10-01
|
0
|
91
|
-91
|
2445.00
|
|
2025-09-30
|
125
|
61
|
64
|
2410.00
|
|
2025-09-26
|
19
|
1
|
18
|
2195.00
|
|
2025-09-25
|
52
|
2
|
50
|
2200.00
|
|
2025-09-22
|
22
|
0
|
22
|
2295.00
|
|
2025-09-19
|
0
|
140
|
-140
|
2305.00
|
|
2025-09-16
|
6
|
16
|
-10
|
2370.00
|
|
2025-09-12
|
37
|
1
|
36
|
2310.00
|
|
2025-09-11
|
22
|
39
|
-17
|
2455.00
|
|
2025-09-10
|
1
|
60
|
-59
|
2505.00
|
|
2025-09-09
|
1
|
31
|
-30
|
2455.00
|
|
2025-09-08
|
28
|
50
|
-22
|
2455.00
|
|
2025-09-05
|
0
|
54
|
-54
|
2410.00
|
|
2025-09-04
|
187
|
10
|
177
|
2435.00
|
|
2025-09-02
|
9
|
60
|
-51
|
2135.00
|
|
2025-09-01
|
115
|
80
|
35
|
2205.00
|
|
2025-08-29
|
40
|
22
|
18
|
2095.00
|
|
2025-08-28
|
61
|
39
|
22
|
1905.00
|
|
2025-08-27
|
10
|
42
|
-32
|
1935.00
|
|
2025-08-25
|
184
|
47
|
137
|
1790.00
|
|
2025-08-22
|
0
|
8
|
-8
|
1630.00
|
|
2025-08-20
|
9
|
28
|
-19
|
1550.00
|
|
2025-08-19
|
20
|
49
|
-29
|
1660.00
|
|
2025-08-18
|
89
|
0
|
89
|
1620.00
|
|
2025-08-15
|
0
|
30
|
-30
|
1475.00
|
|
2025-08-14
|
42
|
2
|
40
|
1505.00
|
|
2025-08-11
|
15
|
8
|
7
|
1525.00
|
|
2025-08-08
|
0
|
60
|
-60
|
1510.00
|
|
2025-08-07
|
56
|
0
|
56
|
1455.00
|
|
2025-08-06
|
0
|
22
|
-22
|
1325.00
|
|
2025-08-05
|
11
|
0
|
11
|
1310.00
|
|
2025-08-04
|
36
|
0
|
36
|
1300.00
|
|
2025-07-30
|
8
|
1
|
7
|
1385.00
|
|
2025-07-23
|
9
|
0
|
9
|
1375.00
|
|
2025-07-22
|
0
|
8
|
-8
|
1365.00
|
|
2025-07-16
|
0
|
12
|
-12
|
1485.00
|
|
2025-07-15
|
11
|
0
|
11
|
1455.00
|
|
2025-07-07
|
10
|
22
|
-12
|
1455.00
|
|
2025-07-04
|
0
|
6
|
-6
|
1485.00
|
|
2025-07-03
|
34
|
10
|
24
|
1525.00
|
|
2025-07-02
|
10
|
0
|
10
|
1470.00
|
|
2025-07-01
|
0
|
25
|
-25
|
1460.00
|
|
2025-06-30
|
2
|
0
|
2
|
1510.00
|
|
2025-06-26
|
0
|
18
|
-18
|
1490.00
|
|
2025-06-25
|
19
|
5
|
14
|
1485.00
|
|
2025-06-24
|
26
|
0
|
26
|
1480.00
|
|
2025-06-23
|
11
|
2
|
9
|
1450.00
|
|
2025-06-19
|
0
|
28
|
-28
|
1530.00
|
|
2025-06-18
|
0
|
20
|
-20
|
1550.00
|
|
2025-06-17
|
24
|
3
|
21
|
1540.00
|
|
2025-06-13
|
9
|
1
|
8
|
1530.00
|
|
2025-06-12
|
5
|
0
|
5
|
1495.00
|
|
2025-06-10
|
0
|
9
|
-9
|
1420.00
|
|
2025-06-09
|
15
|
0
|
15
|
1395.00
|
|
2025-06-06
|
12
|
0
|
12
|
1360.00
|
|
2025-06-05
|
102
|
3
|
99
|
1360.00
|
|
2025-06-04
|
0
|
7
|
-7
|
1360.00
|
|
2025-05-29
|
4
|
46
|
-42
|
1355.00
|
|
2025-05-28
|
22
|
0
|
22
|
1335.00
|
|
2025-05-27
|
0
|
21
|
-21
|
1285.00
|
|
2025-05-23
|
29
|
0
|
29
|
1290.00
|
|
2025-05-22
|
0
|
11
|
-11
|
1295.00
|
|
2025-05-21
|
5
|
0
|
5
|
1310.00
|
|
2025-05-20
|
5
|
49
|
-44
|
1280.00
|
|
2025-05-15
|
22
|
1
|
21
|
1300.00
|
|
2025-05-12
|
0
|
21
|
-21
|
1180.00
|
|
2025-05-09
|
0
|
13
|
-13
|
1115.00
|
|
2025-05-08
|
140
|
0
|
140
|
1090.00
|
|
2025-05-06
|
0
|
37
|
-37
|
1060.00
|
|
2025-05-02
|
21
|
2
|
19
|
1005.00
|
|
2025-04-29
|
2
|
8
|
-6
|
1025.00
|
|
2025-04-28
|
0
|
16
|
-16
|
1020.00
|
|
2025-04-25
|
10
|
2
|
8
|
1010.00
|
|
2025-04-22
|
20
|
0
|
20
|
859.00
|
|
2025-04-21
|
6
|
2
|
4
|
912.00
|
|
2025-04-16
|
7
|
0
|
7
|
908.00
|
|
2025-04-15
|
0
|
156
|
-156
|
963.00
|
|
2025-04-14
|
9
|
0
|
9
|
901.00
|
|
2025-04-11
|
29
|
121
|
-92
|
900.00
|
|
2025-04-10
|
61
|
77
|
-16
|
831.00
|
|
2025-04-08
|
0
|
195
|
-195
|
839.00
|
|
2025-04-02
|
0
|
8
|
-8
|
1035.00
|
|
2025-04-01
|
0
|
28
|
-28
|
1030.00
|
|
2025-03-28
|
41
|
0
|
41
|
1060.00
|
|
2025-03-27
|
25
|
6
|
19
|
1100.00
|
|
2025-03-25
|
15
|
0
|
15
|
1100.00
|
|
2025-03-24
|
12
|
2
|
10
|
1105.00
|
|
2025-03-21
|
12
|
45
|
-33
|
1130.00
|
|
2025-03-20
|
31
|
0
|
31
|
1155.00
|
|
2025-03-19
|
52
|
0
|
52
|
1135.00
|
|
2025-03-17
|
0
|
5
|
-5
|
1190.00
|
|
2025-03-12
|
0
|
47
|
-47
|
1215.00
|
|
2025-03-10
|
0
|
1
|
-1
|
1225.00
|
|
2025-03-06
|
0
|
28
|
-28
|
1280.00
|
|
2025-03-05
|
23
|
11
|
12
|
1300.00
|
|
2025-03-04
|
1
|
5
|
-4
|
1265.00
|
|
2025-03-03
|
6
|
20
|
-14
|
1270.00
|
|
2025-02-27
|
3
|
14
|
-11
|
1340.00
|
|
2025-02-26
|
1
|
12
|
-11
|
1345.00
|
|
2025-02-25
|
52
|
12
|
40
|
1265.00
|
|
2025-02-24
|
18
|
3
|
15
|
1325.00
|
|
2025-02-21
|
15
|
0
|
15
|
1365.00
|
|
2025-02-19
|
23
|
0
|
23
|
1420.00
|
|
2025-02-18
|
0
|
9
|
-9
|
1390.00
|
|
2025-02-11
|
9
|
0
|
9
|
1280.00
|
|
2025-02-06
|
7
|
35
|
-28
|
1220.00
|
|
2025-02-05
|
100
|
573
|
-473
|
1180.00
|
|
2025-02-04
|
99
|
17
|
82
|
1125.00
|
|
2025-02-03
|
5
|
26
|
-21
|
1250.00
|
|
2025-01-22
|
18
|
0
|
18
|
1385.00
|
|
2025-01-21
|
0
|
3
|
-3
|
1390.00
|
|
2025-01-20
|
9
|
37
|
-28
|
1395.00
|
|
2025-01-16
|
5
|
0
|
5
|
1400.00
|
|
2025-01-15
|
25
|
1
|
24
|
1355.00
|
|
2025-01-14
|
5
|
27
|
-22
|
1375.00
|
|
2025-01-13
|
18
|
11
|
7
|
1350.00
|
|
2025-01-08
|
0
|
16
|
-16
|
1475.00
|
|
2025-01-07
|
22
|
0
|
22
|
1570.00
|
|
2025-01-06
|
40
|
11
|
29
|
1465.00
|
|
2025-01-03
|
15
|
0
|
15
|
1430.00
|
|
2025-01-02
|
0
|
44
|
-44
|
1455.00
|
|
2024-12-30
|
21
|
0
|
21
|
1535.00
|
|
2024-12-26
|
0
|
15
|
-15
|
1495.00
|
|
2024-12-24
|
0
|
2
|
-2
|
1465.00
|
|
2024-12-23
|
44
|
0
|
44
|
1495.00
|
|
2024-12-20
|
6
|
9
|
-3
|
1425.00
|
|
2024-12-19
|
0
|
6
|
-6
|
1435.00
|
|
2024-12-16
|
6
|
9
|
-3
|
1495.00
|
|
2024-12-12
|
10
|
64
|
-54
|
1460.00
|
|
2024-12-09
|
7
|
25
|
-18
|
1525.00
|
|
2024-12-06
|
82
|
11
|
71
|
1510.00
|
|
2024-12-04
|
48
|
7
|
41
|
1540.00
|
|
2024-12-03
|
34
|
1
|
33
|
1480.00
|
|
2024-12-02
|
51
|
0
|
51
|
1430.00
|
|
2024-11-29
|
29
|
1
|
28
|
1385.00
|
|
2024-11-27
|
3
|
7
|
-4
|
1340.00
|
|
2024-11-26
|
21
|
97
|
-76
|
1405.00
|
|
2024-11-25
|
216
|
68
|
148
|
1500.00
|
|
2024-11-22
|
22
|
0
|
22
|
1455.00
|
|
2024-11-20
|
28
|
16
|
12
|
1425.00
|
|
2024-11-19
|
46
|
0
|
46
|
1465.00
|
|
2024-11-15
|
0
|
161
|
-161
|
1490.00
|
|
2024-11-14
|
29
|
0
|
29
|
1550.00
|
|
2024-11-12
|
1
|
20
|
-19
|
1515.00
|
|
2024-11-11
|
10
|
3
|
7
|
1575.00
|
|
2024-11-08
|
6
|
3
|
3
|
1525.00
|
|
2024-11-07
|
0
|
47
|
-47
|
1515.00
|
|
2024-11-04
|
28
|
18
|
10
|
1460.00
|
|
2024-11-01
|
109
|
49
|
60
|
1420.00
|
|
2024-10-30
|
47
|
6
|
41
|
1475.00
|
|
2024-10-29
|
3
|
0
|
3
|
1460.00
|
|
2024-10-28
|
4
|
1
|
3
|
1465.00
|
|
2024-10-24
|
37
|
19
|
18
|
1470.00
|
|
2024-10-22
|
31
|
22
|
9
|
1530.00
|
|
2024-10-18
|
37
|
5
|
32
|
1485.00
|
|
2024-10-17
|
14
|
0
|
14
|
1490.00
|
|
2024-10-16
|
42
|
25
|
17
|
1445.00
|
|
2024-10-14
|
0
|
109
|
-109
|
1490.00
|
|
2024-10-11
|
1
|
22
|
-21
|
1505.00
|
|
2024-10-09
|
9
|
15
|
-6
|
1455.00
|
|
2024-10-08
|
4
|
13
|
-9
|
1460.00
|
|
2024-10-07
|
10
|
17
|
-7
|
1410.00
|
|
2024-10-01
|
45
|
1
|
44
|
1350.00
|
|
2024-09-30
|
3
|
30
|
-27
|
1295.00
|
|
2024-09-26
|
32
|
0
|
32
|
1330.00
|
|
2024-09-24
|
4
|
14
|
-10
|
1335.00
|
|
2024-09-23
|
0
|
6
|
-6
|
1360.00
|
|
2024-09-19
|
3
|
30
|
-27
|
1410.00
|
|
2024-09-18
|
0
|
20
|
-20
|
1375.00
|
|
2024-09-13
|
47
|
7
|
40
|
1320.00
|
|
2024-09-11
|
5
|
0
|
5
|
1215.00
|
|
2024-09-10
|
11
|
5
|
6
|
1215.00
|
|
2024-09-09
|
9
|
5
|
4
|
1225.00
|
|
2024-09-06
|
27
|
0
|
27
|
1235.00
|
|
2024-09-05
|
0
|
13
|
-13
|
1215.00
|
|
2024-09-04
|
3
|
20
|
-17
|
1215.00
|
|
2024-09-03
|
3
|
11
|
-8
|
1275.00
|
|
2024-09-02
|
34
|
24
|
10
|
1285.00
|
|
2024-08-30
|
3
|
16
|
-13
|
1355.00
|
|
2024-08-29
|
19
|
13
|
6
|
1300.00
|
|
2024-08-28
|
0
|
14
|
-14
|
1305.00
|
|
2024-08-27
|
14
|
3
|
11
|
1330.00
|
|
2024-08-23
|
13
|
5
|
8
|
1380.00
|
|
2024-08-22
|
27
|
43
|
-16
|
1360.00
|
|
2024-08-21
|
32
|
15
|
17
|
1355.00
|
|
2024-08-19
|
45
|
65
|
-20
|
1385.00
|
|
2024-08-15
|
8
|
20
|
-12
|
1215.00
|
|
2024-08-12
|
12
|
1
|
11
|
1075.00
|
|
2024-08-09
|
100
|
17
|
83
|
1080.00
|
|
2024-08-06
|
23
|
27
|
-4
|
1085.00
|
|
2024-08-01
|
5
|
17
|
-12
|
1135.00
|
|
2024-07-31
|
13
|
41
|
-28
|
1160.00
|
|
2024-07-30
|
29
|
16
|
13
|
1110.00
|
|
2024-07-29
|
13
|
8
|
5
|
1050.00
|
|
2024-07-26
|
6
|
10
|
-4
|
1100.00
|
|
2024-07-23
|
12
|
4
|
8
|
1130.00
|
|
2024-07-22
|
47
|
16
|
31
|
1065.00
|
|
2024-07-19
|
4
|
15
|
-11
|
1140.00
|
|
2024-07-18
|
9
|
24
|
-15
|
1120.00
|
|
2024-07-16
|
0
|
7
|
-7
|
1240.00
|
|
2024-07-09
|
17
|
11
|
6
|
1275.00
|
|
2024-07-08
|
16
|
36
|
-20
|
1320.00
|
|
2024-07-05
|
0
|
13
|
-13
|
1320.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
11
|
0
|
11
|
1140.00
|
|
2024-07-01
|
11
|
6
|
5
|
1170.00
|
|
2024-06-28
|
15
|
46
|
-31
|
1200.00
|
|
2024-06-27
|
90
|
52
|
38
|
1160.00
|
|
2024-06-26
|
26
|
7
|
19
|
1070.00
|
|
2024-06-25
|
2
|
9
|
-7
|
990.00
|
|
2024-06-24
|
14
|
0
|
14
|
1000.00
|
|
2024-06-21
|
14
|
20
|
-6
|
1005.00
|
|
2024-06-20
|
10
|
3
|
7
|
1005.00
|
|
2024-06-18
|
0
|
13
|
-13
|
1015.00
|
|
2024-06-17
|
16
|
4
|
12
|
1065.00
|
|
2024-06-14
|
100
|
5
|
95
|
1080.00
|
|
2024-06-13
|
0
|
6
|
-6
|
1050.00
|
|
2024-06-12
|
8
|
3
|
5
|
1030.00
|
|
2024-06-05
|
15
|
7
|
8
|
1010.00
|
|
2024-06-04
|
3
|
0
|
3
|
1005.00
|
|
2024-06-03
|
16
|
5
|
11
|
1015.00
|
|
2024-05-29
|
77
|
13
|
64
|
1085.00
|
|
2024-05-28
|
78
|
7
|
71
|
1040.00
|
|
2024-05-27
|
15
|
1
|
14
|
1005.00
|
|
2024-05-24
|
6
|
0
|
6
|
991.00
|
|
2024-05-22
|
1
|
13
|
-12
|
931.00
|
|
2024-05-20
|
3
|
17
|
-14
|
923.00
|
|
2024-05-16
|
18
|
5
|
13
|
920.00
|
|
2024-05-13
|
35
|
8
|
27
|
916.00
|
|
2024-05-10
|
21
|
38
|
-17
|
942.00
|
|
2024-05-08
|
152
|
19
|
133
|
940.00
|
|
2024-05-07
|
4
|
17
|
-13
|
900.00
|
|
2024-05-06
|
47
|
20
|
27
|
901.00
|
|
2024-05-03
|
12
|
4
|
8
|
925.00
|
|
2024-05-02
|
7
|
19
|
-12
|
932.00
|
|
2024-04-29
|
8
|
13
|
-5
|
979.00
|
|
2024-04-26
|
56
|
68
|
-12
|
958.00
|
|
2024-04-25
|
5
|
39
|
-34
|
933.00
|
|
2024-04-24
|
78
|
17
|
61
|
943.00
|
|
2024-04-23
|
17
|
24
|
-7
|
866.00
|
|
2024-04-22
|
37
|
62
|
-25
|
869.00
|
|
2024-04-19
|
36
|
71
|
-35
|
907.00
|
|
2024-04-18
|
58
|
30
|
28
|
936.00
|
|
2024-04-17
|
167
|
13
|
154
|
910.00
|
|
2024-04-16
|
172
|
38
|
134
|
858.00
|
|
2024-04-15
|
117
|
10
|
107
|
896.00
|
|
2024-04-12
|
47
|
22
|
25
|
920.00
|
|
2024-04-08
|
13
|
27
|
-14
|
925.00
|
|
2024-04-03
|
29
|
6
|
23
|
930.00
|
|
2024-04-01
|
9
|
7
|
2
|
928.00
|
|
2024-03-29
|
40
|
7
|
33
|
921.00
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-22
|
4
|
15
|
-11
|
|
|
2024-03-21
|
0
|
40
|
-40
|
876.00
|
|
2024-03-20
|
76
|
39
|
37
|
845.00
|
|
2024-03-19
|
4
|
76
|
-72
|
905.00
|
|
2024-03-18
|
25
|
33
|
-8
|
939.00
|
|
2024-03-15
|
79
|
33
|
46
|
907.00
|
|
2024-03-14
|
47
|
33
|
14
|
911.00
|
|
2024-03-11
|
19
|
24
|
-5
|
952.00
|
|
2024-03-08
|
13
|
39
|
-26
|
934.00
|
|
2024-03-07
|
34
|
12
|
22
|
982.00
|
|
2024-03-05
|
0
|
293
|
-293
|
953.00
|
|
2024-03-04
|
37
|
76
|
-39
|
980.00
|
|
2024-03-01
|
21
|
38
|
-17
|
962.00
|
|
2024-02-27
|
18
|
28
|
-10
|
901.00
|
|
2024-02-23
|
35
|
5
|
30
|
855.00
|
|
2024-02-22
|
53
|
0
|
53
|
839.00
|
|
2024-02-21
|
22
|
15
|
7
|
805.00
|
|
2024-02-20
|
15
|
30
|
-15
|
820.00
|
|
2024-02-19
|
4
|
15
|
-11
|
832.00
|
|
2024-02-16
|
12
|
55
|
-43
|
859.00
|
|
2024-02-15
|
14
|
21
|
-7
|
849.00
|
|
2024-01-31
|
141
|
0
|
141
|
750.00
|
|
2024-01-30
|
58
|
0
|
58
|
752.00
|
|
2024-01-29
|
1
|
22
|
-21
|
716.00
|
|
2024-01-26
|
11
|
27
|
-16
|
729.00
|
|
2024-01-25
|
5
|
14
|
-9
|
723.00
|
|
2024-01-24
|
0
|
78
|
-78
|
725.00
|
|
2024-01-23
|
0
|
27
|
-27
|
754.00
|
|
2024-01-22
|
57
|
4
|
53
|
749.00
|
|
2024-01-19
|
57
|
24
|
33
|
733.00
|
|
2024-01-18
|
1
|
57
|
-56
|
706.00
|
|
2024-01-17
|
21
|
0
|
21
|
731.00
|
|
2024-01-16
|
24
|
0
|
24
|
717.00
|
|
2024-01-15
|
0
|
13
|
-13
|
700.00
|
|
2024-01-12
|
35
|
0
|
35
|
706.00
|
|
2024-01-11
|
1
|
6
|
-5
|
707.00
|
|
2024-01-10
|
4
|
15
|
-11
|
713.00
|
|
2024-01-09
|
24
|
20
|
4
|
702.00
|
|
2024-01-08
|
12
|
210
|
-198
|
701.00
|
|
2024-01-03
|
170
|
30
|
140
|
706.00
|
|
2024-01-02
|
0
|
42
|
-42
|
734.00
|
|
2023-12-29
|
246
|
99
|
147
|
769.00
|
|
2023-12-28
|
46
|
15
|
31
|
782.00
|
|
2023-12-27
|
37
|
21
|
16
|
741.00
|
|
2023-12-26
|
24
|
0
|
24
|
710.00
|
|
2023-12-21
|
3
|
0
|
3
|
689.00
|
|
2023-12-19
|
2
|
18
|
-16
|
696.00
|
|
2023-12-15
|
37
|
7
|
30
|
701.00
|
|
2023-12-14
|
51
|
16
|
35
|
664.00
|
|
2023-12-13
|
21
|
12
|
9
|
655.00
|
|
2023-12-08
|
80
|
38
|
42
|
669.00
|
|
2023-12-06
|
0
|
30
|
-30
|
633.00
|
|
2023-11-30
|
38
|
61
|
-23
|
648.00
|
|
2023-11-29
|
49
|
0
|
49
|
624.00
|
|
2023-11-28
|
25
|
11
|
14
|
597.00
|
|
2023-11-27
|
0
|
52
|
-52
|
585.00
|
|
2023-11-24
|
0
|
11
|
-11
|
595.00
|
|
2023-11-23
|
18
|
6
|
12
|
603.00
|
|
2023-11-22
|
5
|
12
|
-7
|
597.00
|
|
2023-11-21
|
2
|
37
|
-35
|
607.00
|
|
2023-11-20
|
5
|
51
|
-46
|
623.00
|
|
2023-11-17
|
11
|
20
|
-9
|
613.00
|
|
2023-11-16
|
25
|
5
|
20
|
605.00
|
|
2023-11-15
|
68
|
28
|
40
|
603.00
|
|
2023-11-14
|
85
|
9
|
76
|
604.00
|
|
2023-11-13
|
0
|
11
|
-11
|
580.00
|
|
2023-11-09
|
0
|
57
|
-57
|
570.00
|
|
2023-11-08
|
47
|
0
|
47
|
594.00
|
|
2023-11-07
|
23
|
0
|
23
|
592.00
|
|
2023-11-01
|
10
|
8
|
2
|
585.00
|
|
2023-10-25
|
14
|
10
|
4
|
599.00
|
|
2023-10-24
|
19
|
7
|
12
|
586.00
|
|
2023-10-23
|
13
|
51
|
-38
|
587.00
|
|
2023-10-19
|
72
|
1
|
71
|
612.00
|
|
2023-10-18
|
241
|
101
|
140
|
583.00
|
|
2023-10-17
|
37
|
15
|
22
|
629.00
|
|
2023-10-16
|
0
|
17
|
-17
|
620.00
|
|
2023-10-13
|
1
|
4
|
-3
|
632.00
|
|
2023-10-12
|
2
|
24
|
-22
|
632.00
|
|
2023-10-06
|
0
|
13
|
-13
|
630.00
|
|
2023-10-05
|
45
|
4
|
41
|
643.00
|
|
2023-10-04
|
3
|
15
|
-12
|
642.00
|
|
2023-10-02
|
53
|
16
|
37
|
655.00
|
|
2023-09-28
|
56
|
30
|
26
|
623.00
|
|
2023-09-27
|
13
|
21
|
-8
|
601.00
|
|
2023-09-26
|
32
|
15
|
17
|
602.00
|
|
2023-09-22
|
9
|
3
|
6
|
601.00
|
|
2023-09-20
|
41
|
1
|
40
|
590.00
|
|
2023-09-19
|
4
|
45
|
-41
|
586.00
|
|
2023-09-18
|
5
|
12
|
-7
|
630.00
|
|
2023-09-15
|
11
|
33
|
-22
|
620.00
|
|
2023-09-14
|
13
|
4
|
9
|
654.00
|
|
2023-09-13
|
0
|
8
|
-8
|
636.00
|
|
2023-09-12
|
2
|
24
|
-22
|
637.00
|
|
2023-09-11
|
0
|
22
|
-22
|
640.00
|
|
2023-09-08
|
47
|
7
|
40
|
660.00
|
|
2023-09-07
|
7
|
13
|
-6
|
646.00
|
|
2023-09-04
|
36
|
0
|
36
|
639.00
|
|
2023-09-01
|
10
|
14
|
-4
|
646.00
|
|
2023-08-30
|
64
|
160
|
-96
|
677.00
|
|
2023-08-29
|
85
|
112
|
-27
|
660.00
|
|
2023-08-23
|
252
|
0
|
252
|
606.00
|
|
2023-08-21
|
1
|
17
|
-16
|
593.00
|
|
2023-08-18
|
0
|
77
|
-77
|
|
|
2023-08-17
|
0
|
14
|
-14
|
602.00
|
|
2023-08-16
|
16
|
4
|
12
|
609.00
|
|
2023-08-15
|
24
|
17
|
7
|
606.00
|
|
2023-08-14
|
10
|
48
|
-38
|
589.00
|
|
2023-08-11
|
50
|
24
|
26
|
592.00
|
|
2023-08-10
|
1
|
15
|
-14
|
566.00
|
|
2023-08-09
|
159
|
6
|
153
|
585.00
|
|
2023-08-08
|
27
|
1
|
26
|
573.00
|
|
2023-08-07
|
4
|
12
|
-8
|
568.00
|
|
2023-08-04
|
18
|
37
|
-19
|
552.00
|
|
2023-08-02
|
71
|
125
|
-54
|
554.00
|
|
2023-08-01
|
16
|
90
|
-74
|
541.00
|
|
2023-07-31
|
35
|
369
|
-334
|
531.00
|
|
2023-07-28
|
55
|
34
|
21
|
545.00
|
|
2023-07-26
|
41
|
126
|
-85
|
577.00
|
|
2023-07-25
|
30
|
16
|
14
|
611.00
|
|
2023-07-24
|
6
|
86
|
-80
|
657.00
|
|
2023-07-21
|
5
|
16
|
-11
|
641.00
|
|
2023-07-20
|
4
|
68
|
-64
|
628.00
|
|
2023-07-19
|
8
|
1
|
7
|
634.00
|
|
2023-07-18
|
15
|
10
|
5
|
643.00
|
|
2023-07-14
|
21
|
74
|
-53
|
675.00
|
|
2023-07-13
|
28
|
86
|
-58
|
665.00
|
|
2023-07-12
|
15
|
0
|
15
|
656.00
|
|
2023-07-11
|
4
|
9
|
-5
|
649.00
|
|
2023-07-07
|
0
|
10
|
-10
|
640.00
|
|
2023-07-06
|
24
|
10
|
14
|
653.00
|
|
2023-07-05
|
9
|
19
|
-10
|
677.00
|
|
2023-07-04
|
11
|
38
|
-27
|
681.00
|
|
2023-07-03
|
12
|
23
|
-11
|
672.00
|
|
2023-06-30
|
36
|
25
|
11
|
645.00
|
|
2023-06-28
|
60
|
5
|
55
|
602.00
|
|
2023-06-27
|
20
|
44
|
-24
|
604.00
|
|
2023-06-26
|
66
|
33
|
33
|
614.00
|
|
2023-06-20
|
68
|
133
|
-65
|
666.00
|
|
2023-06-19
|
9
|
18
|
-9
|
646.00
|
|
2023-06-16
|
0
|
8
|
-8
|
635.00
|
|
2023-06-15
|
27
|
5
|
22
|
644.00
|
|
2023-06-14
|
4
|
20
|
-16
|
616.00
|
|
2023-06-12
|
30
|
80
|
-50
|
619.00
|
|
2023-06-09
|
41
|
25
|
16
|
608.00
|
|
2023-06-08
|
243
|
10
|
233
|
595.00
|
|
2023-06-07
|
14
|
31
|
-17
|
615.00
|
|
2023-06-01
|
8
|
21
|
-13
|
603.00
|
|
2023-05-30
|
53
|
16
|
37
|
622.00
|
|
2023-05-29
|
105
|
23
|
82
|
616.00
|
|
2023-05-26
|
243
|
43
|
200
|
598.00
|
|
2023-05-24
|
17
|
67
|
-50
|
546.00
|
|
2023-05-23
|
10
|
5
|
5
|
547.00
|
|
2023-05-22
|
32
|
59
|
-27
|
548.00
|
|
2023-05-19
|
56
|
106
|
-50
|
532.00
|
|
2023-05-18
|
43
|
21
|
22
|
496.50
|
|
2023-05-17
|
6
|
20
|
-14
|
486.00
|
|
2023-05-16
|
12
|
3
|
9
|
469.50
|
|
2023-05-12
|
8
|
3
|
5
|
464.50
|
|
2023-05-11
|
19
|
10
|
9
|
460.50
|
|
2023-05-09
|
26
|
13
|
13
|
483.50
|
|
2023-05-08
|
18
|
5
|
13
|
480.00
|
|
2023-05-05
|
8
|
14
|
-6
|
472.00
|
|
2023-05-04
|
27
|
6
|
21
|
470.00
|
|
2023-05-03
|
5
|
22
|
-17
|
471.00
|
|
2023-05-02
|
17
|
38
|
-21
|
476.00
|
|
2023-04-28
|
11
|
2
|
9
|
455.00
|
|
2023-04-27
|
36
|
10
|
26
|
450.00
|
|
2023-04-26
|
8
|
31
|
-23
|
436.00
|
|
2023-04-25
|
20
|
51
|
-31
|
437.50
|
|
2023-04-24
|
13
|
6
|
7
|
451.50
|
|
2023-04-20
|
0
|
17
|
-17
|
463.50
|
|
2023-04-19
|
0
|
7
|
-7
|
469.00
|
|
2023-04-18
|
7
|
0
|
7
|
475.00
|
|
2023-04-17
|
3
|
9
|
-6
|
475.00
|
|
2023-04-14
|
3
|
16
|
-13
|
479.50
|
|
2023-04-13
|
33
|
1
|
32
|
480.00
|
|
2023-04-12
|
26
|
2
|
24
|
493.00
|
|
2023-04-11
|
0
|
19
|
-19
|
489.00
|
|
2023-04-10
|
19
|
2
|
17
|
486.50
|
|
2023-04-07
|
76
|
19
|
57
|
486.50
|
|
2023-04-06
|
25
|
10
|
15
|
476.50
|
|
2023-03-31
|
5
|
23
|
-18
|
476.50
|
|
2023-03-30
|
13
|
26
|
-13
|
479.50
|
|
2023-03-29
|
10
|
89
|
-79
|
469.50
|
|
2023-03-28
|
172
|
103
|
69
|
474.00
|
|
2023-03-21
|
32
|
17
|
15
|
408.00
|
|
2023-03-20
|
9
|
2
|
7
|
407.00
|
|
2023-03-16
|
3
|
0
|
3
|
400.50
|
|
2023-03-14
|
12
|
5
|
7
|
398.50
|
|
2023-03-10
|
0
|
14
|
-14
|
399.00
|
|
2023-03-06
|
0
|
13
|
-13
|
407.00
|
|
2023-03-03
|
0
|
5
|
-5
|
402.00
|
|
2023-02-24
|
15
|
3
|
12
|
425.00
|
|
2023-02-16
|
227
|
0
|
227
|
385.50
|
|
2023-02-15
|
0
|
135
|
-135
|
377.50
|
|
2023-02-13
|
40
|
0
|
40
|
406.50
|
|
2023-02-09
|
0
|
60
|
-60
|
398.50
|
|
2023-01-30
|
0
|
19
|
-19
|
381.50
|
|
2022-12-21
|
29
|
0
|
29
|
376.50
|
|
2022-12-19
|
0
|
26
|
-26
|
395.00
|
|
2022-12-15
|
9
|
0
|
9
|
408.50
|
|
2022-12-07
|
8
|
0
|
8
|
389.00
|
|
2022-12-05
|
70
|
52
|
18
|
411.00
|
|
2022-11-25
|
0
|
2
|
-2
|
376.00
|
|
2022-11-21
|
149
|
0
|
149
|
383.00
|
|
2022-11-18
|
24
|
0
|
24
|
380.50
|
|
2022-11-10
|
6
|
0
|
6
|
379.50
|
|
2022-11-07
|
6
|
0
|
6
|
375.00
|
|
2022-11-03
|
0
|
5
|
-5
|
375.00
|
|
2022-10-26
|
35
|
0
|
35
|
314.00
|
|
2022-10-25
|
22
|
0
|
22
|
323.00
|
|
2022-10-21
|
47
|
265
|
-218
|
317.00
|
|
2022-10-12
|
77
|
12
|
65
|
395.00
|
|
2022-10-07
|
8
|
0
|
8
|
418.50
|
|
2022-10-04
|
0
|
8
|
-8
|
393.00
|
|
2022-09-30
|
0
|
6
|
-6
|
381.50
|
|
2022-09-28
|
20
|
49
|
-29
|
361.50
|
|
2022-09-16
|
39
|
0
|
39
|
394.00
|
|
2022-09-05
|
35
|
0
|
35
|
379.50
|
|
2022-08-31
|
0
|
85
|
-85
|
400.00
|
|
2022-08-24
|
0
|
4
|
-4
|
407.50
|
|
2022-07-29
|
36
|
0
|
36
|
389.50
|
|
2022-07-06
|
0
|
98
|
-98
|
283.00
|
|
2022-07-05
|
41
|
0
|
41
|
314.00
|
|
2022-07-04
|
285
|
0
|
285
|
314.00
|
|
2022-05-26
|
38
|
11
|
27
|
322.50
|
|
2022-05-10
|
0
|
50
|
-50
|
375.50
|
|
2022-04-28
|
29
|
0
|
29
|
371.50
|
|
2022-03-23
|
0
|
125
|
-125
|
393.00
|
|
2022-03-14
|
0
|
17
|
-17
|
362.00
|
|
2022-03-08
|
50
|
23
|
27
|
316.50
|
|
2022-02-10
|
0
|
25
|
-25
|
405.00
|
|
2022-02-08
|
0
|
25
|
-25
|
400.00
|
|
2022-02-07
|
21
|
0
|
21
|
402.00
|
|
2022-01-21
|
0
|
50
|
-50
|
384.00
|
|
2022-01-20
|
79
|
0
|
79
|
390.50
|
|
2022-01-18
|
0
|
28
|
-28
|
387.00
|
|
2022-01-14
|
45
|
0
|
45
|
379.50
|
|
2021-12-24
|
0
|
9
|
-9
|
402.50
|
|
2021-12-22
|
0
|
36
|
-36
|
405.00
|
|
2021-12-01
|
13
|
0
|
13
|
439.50
|
|
2021-11-23
|
22
|
17
|
5
|
400.00
|
|
2021-11-18
|
31
|
18
|
13
|
396.00
|
|
2021-11-12
|
13
|
20
|
-7
|
388.00
|
|
2021-11-09
|
55
|
29
|
26
|
388.50
|
|
2021-11-02
|
175
|
91
|
84
|
406.50
|
|
2021-11-01
|
109
|
62
|
47
|
388.00
|
|
2021-10-29
|
69
|
148
|
-79
|
369.00
|
|
2021-10-28
|
37
|
21
|
16
|
373.50
|
|
2021-10-26
|
85
|
108
|
-23
|
376.50
|
|
2021-10-25
|
33
|
44
|
-11
|
391.50
|
|
2021-10-21
|
413
|
137
|
276
|
387.50
|
|
2021-10-19
|
115
|
44
|
71
|
362.00
|
|
2021-10-15
|
48
|
83
|
-35
|
341.00
|
|
2021-10-13
|
5
|
20
|
-15
|
338.00
|
|
2021-10-12
|
85
|
41
|
44
|
340.00
|
|
2021-10-06
|
63
|
134
|
-71
|
322.00
|
|
2021-10-05
|
164
|
151
|
13
|
338.00
|
|
2021-10-04
|
142
|
87
|
55
|
328.00
|
|
2021-10-01
|
92
|
223
|
-131
|
322.50
|
|
2021-09-29
|
179
|
95
|
84
|
322.00
|
|
2021-09-28
|
105
|
38
|
67
|
329.00
|
|
2021-09-22
|
32
|
13
|
19
|
299.00
|
|
2021-09-17
|
6
|
9
|
-3
|
301.00
|
|
2021-09-16
|
17
|
30
|
-13
|
299.00
|
|
2021-09-15
|
20
|
11
|
9
|
299.50
|
|
2021-09-13
|
8
|
13
|
-5
|
298.50
|
|
2021-09-09
|
20
|
15
|
5
|
294.00
|
|
2021-09-08
|
20
|
29
|
-9
|
287.50
|
|
2021-09-07
|
17
|
63
|
-46
|
296.00
|
|
2021-09-06
|
31
|
23
|
8
|
304.00
|
|
2021-09-02
|
22
|
41
|
-19
|
307.00
|
|
2021-08-31
|
32
|
57
|
-25
|
304.00
|
|
2021-08-27
|
102
|
50
|
52
|
308.50
|
|
2021-08-26
|
36
|
54
|
-18
|
303.50
|
|
2021-08-25
|
40
|
20
|
20
|
310.50
|
|
2021-08-19
|
29
|
48
|
-19
|
293.50
|
|
2021-08-18
|
67
|
53
|
14
|
296.50
|
|
2021-08-17
|
25
|
32
|
-7
|
283.50
|
|
2021-08-12
|
30
|
11
|
19
|
301.50
|
|
2021-08-10
|
49
|
44
|
5
|
308.50
|
|
2021-08-06
|
11
|
24
|
-13
|
311.00
|
|
2021-08-04
|
28
|
85
|
-57
|
316.00
|
|
2021-08-03
|
120
|
71
|
49
|
338.00
|
|
2021-08-02
|
30
|
88
|
-58
|
328.00
|
|
2021-07-30
|
193
|
123
|
70
|
327.50
|
|
2021-07-27
|
7
|
49
|
-42
|
308.00
|
|
2021-07-26
|
47
|
5
|
42
|
316.00
|
|
2021-07-23
|
8
|
22
|
-14
|
311.50
|
|
2021-07-22
|
25
|
9
|
16
|
321.00
|
|
2021-07-21
|
206
|
66
|
140
|
326.00
|
|
2021-07-15
|
30
|
40
|
-10
|
337.00
|
|
2021-07-14
|
85
|
67
|
18
|
335.00
|
|
2021-07-13
|
49
|
81
|
-32
|
327.50
|
|
2021-07-09
|
55
|
91
|
-36
|
313.50
|
|
2021-07-08
|
75
|
31
|
44
|
320.50
|
|
2021-07-07
|
46
|
88
|
-42
|
322.50
|
|
2021-07-06
|
66
|
47
|
19
|
325.00
|
|
2021-07-02
|
24
|
44
|
-20
|
310.00
|
|
2021-06-30
|
25
|
44
|
-19
|
302.00
|
|
2021-06-29
|
18
|
30
|
-12
|
306.50
|
|
2021-06-28
|
29
|
0
|
29
|
299.00
|
|
2021-06-24
|
8
|
25
|
-17
|
301.00
|
|
2021-06-23
|
84
|
23
|
61
|
308.00
|
|
2021-06-21
|
33
|
356
|
-323
|
290.50
|
|
2021-06-18
|
72
|
107
|
-35
|
296.00
|
|
2021-06-17
|
33
|
37
|
-4
|
296.00
|
|
2021-06-15
|
130
|
85
|
45
|
290.00
|
|
2021-06-11
|
27
|
8
|
19
|
293.50
|
|
2021-06-10
|
22
|
29
|
-7
|
303.00
|
|
2021-06-09
|
64
|
122
|
-58
|
301.50
|
|
2021-06-07
|
467
|
102
|
365
|
310.00
|
|
2021-06-02
|
11
|
6
|
5
|
278.00
|
|
2021-06-01
|
72
|
90
|
-18
|
281.50
|
|
2021-05-28
|
51
|
33
|
18
|
284.00
|
|
2021-05-27
|
64
|
107
|
-43
|
273.50
|
|
2021-05-26
|
37
|
52
|
-15
|
282.50
|
|
2021-05-24
|
48
|
26
|
22
|
272.50
|
|
2021-05-20
|
99
|
35
|
64
|
265.50
|
|
2021-05-19
|
85
|
39
|
46
|
266.00
|
|
2021-05-17
|
120
|
24
|
96
|
252.00
|
|
2021-04-16
|
8
|
36
|
-28
|
283.00
|
|
2021-04-15
|
21
|
0
|
21
|
284.50
|
|
2021-04-08
|
9
|
47
|
-38
|
303.00
|
|
2021-04-06
|
25
|
0
|
25
|
300.00
|
|
2021-03-31
|
23
|
72
|
-49
|
287.00
|
|
2021-03-30
|
27
|
98
|
-71
|
295.50
|
|
2021-03-26
|
74
|
35
|
39
|
272.00
|
|
2021-03-25
|
25
|
50
|
-25
|
274.00
|
|
2021-03-24
|
0
|
50
|
-50
|
283.50
|
|
2021-03-19
|
2
|
24
|
-22
|
293.50
|
|
2021-03-17
|
2
|
48
|
-46
|
297.00
|
|
2021-03-16
|
67
|
4
|
63
|
298.00
|
|
2021-03-12
|
12
|
7
|
5
|
304.50
|
|
2021-03-11
|
10
|
0
|
10
|
301.50
|
|
2021-03-10
|
0
|
11
|
-11
|
299.00
|
|
2021-03-05
|
10
|
29
|
-19
|
314.50
|
|
2021-03-03
|
46
|
33
|
13
|
319.00
|
|
2021-03-02
|
1
|
38
|
-37
|
313.00
|
|
2021-02-26
|
50
|
3
|
47
|
321.00
|
|
2021-02-23
|
14
|
39
|
-25
|
332.50
|
|
2021-02-22
|
48
|
21
|
27
|
344.50
|
|
2021-02-05
|
0
|
36
|
-36
|
293.00
|
|
2021-02-04
|
40
|
24
|
16
|
300.50
|
|
2021-02-03
|
15
|
184
|
-169
|
295.00
|
|
2021-02-02
|
15
|
31
|
-16
|
294.50
|
|
2021-02-01
|
3
|
10
|
-7
|
290.00
|
|
2021-01-29
|
39
|
8
|
31
|
293.50
|
|
2021-01-22
|
19
|
84
|
-65
|
319.50
|
|
2021-01-21
|
18
|
34
|
-16
|
315.50
|
|
2021-01-18
|
14
|
123
|
-109
|
315.00
|
|
2021-01-14
|
13
|
30
|
-17
|
312.50
|
|
2021-01-12
|
105
|
59
|
46
|
291.50
|
|
2021-01-11
|
6
|
35
|
-29
|
289.00
|
|
2021-01-04
|
12
|
0
|
12
|
253.00
|
|
2020-12-31
|
3
|
16
|
-13
|
247.50
|
|
2020-12-30
|
26
|
12
|
14
|
252.50
|
|
2020-12-29
|
19
|
1
|
18
|
247.50
|
|
2020-12-28
|
1
|
37
|
-36
|
250.00
|
|
2020-12-24
|
57
|
34
|
23
|
254.00
|
|
2020-12-23
|
37
|
20
|
17
|
249.00
|
|
2020-12-21
|
0
|
13
|
-13
|
257.50
|
|
2020-12-18
|
2
|
11
|
-9
|
262.00
|
|
2020-12-16
|
20
|
1
|
19
|
267.50
|
|
2020-12-14
|
2
|
6
|
-4
|
266.00
|
|
2020-12-10
|
2
|
63
|
-61
|
280.00
|
|
2020-12-09
|
83
|
107
|
-24
|
287.50
|
|
2020-12-08
|
103
|
39
|
64
|
286.50
|
|
2020-12-01
|
8
|
20
|
-12
|
281.00
|
|
2020-11-30
|
2
|
20
|
-18
|
279.00
|
|
2020-11-27
|
4
|
64
|
-60
|
278.00
|
|
2020-11-26
|
66
|
6
|
60
|
279.00
|
|
2020-11-18
|
11
|
42
|
-31
|
270.50
|
|
2020-11-17
|
39
|
12
|
27
|
273.00
|
|
2020-11-16
|
3
|
48
|
-45
|
270.00
|
|
2020-11-13
|
59
|
14
|
45
|
268.00
|
|
2020-11-12
|
1
|
57
|
-56
|
265.50
|
|
2020-11-09
|
120
|
87
|
33
|
280.00
|
|
2020-11-04
|
13
|
30
|
-17
|
301.50
|
|
2020-11-02
|
47
|
28
|
19
|
292.50
|
|
2020-10-30
|
7
|
29
|
-22
|
298.00
|
|
2020-10-29
|
21
|
0
|
21
|
308.00
|
|
2020-10-23
|
0
|
8
|
-8
|
319.50
|
|
2020-10-19
|
16
|
35
|
-19
|
317.00
|
|
2020-10-16
|
64
|
16
|
48
|
315.00
|
|
2020-10-15
|
33
|
68
|
-35
|
325.00
|
|
2020-10-12
|
34
|
123
|
-89
|
326.00
|
|
2020-10-08
|
217
|
123
|
94
|
327.00
|
|
2020-10-07
|
60
|
92
|
-32
|
310.50
|
|
2020-10-06
|
43
|
22
|
21
|
303.50
|
|
2020-10-05
|
74
|
51
|
23
|
302.00
|
|
2020-09-30
|
50
|
40
|
10
|
304.00
|
|
2020-09-28
|
12
|
66
|
-54
|
292.00
|
|
2020-09-25
|
90
|
40
|
50
|
287.00
|
|
2020-09-24
|
36
|
55
|
-19
|
301.00
|
|
2020-09-23
|
52
|
88
|
-36
|
314.00
|
|
2020-09-22
|
75
|
14
|
61
|
306.00
|
|
2020-09-21
|
31
|
44
|
-13
|
309.00
|
|
2020-09-18
|
33
|
23
|
10
|
304.00
|
|
2020-09-15
|
10
|
64
|
-54
|
292.00
|
|
2020-09-14
|
34
|
38
|
-4
|
290.00
|
|
2020-09-10
|
34
|
26
|
8
|
285.50
|
|
2020-09-09
|
14
|
3
|
11
|
291.00
|
|
2020-09-08
|
63
|
24
|
39
|
296.00
|
|
2020-09-07
|
15
|
27
|
-12
|
300.00
|
|
2020-09-04
|
31
|
12
|
19
|
309.00
|
|
2020-09-02
|
86
|
120
|
-34
|
310.00
|
|
2020-09-01
|
40
|
8
|
32
|
311.00
|
|
2020-08-26
|
8
|
90
|
-82
|
315.50
|
|
2020-08-25
|
111
|
67
|
44
|
321.50
|
|
2020-08-24
|
75
|
33
|
42
|
305.00
|
|
2020-08-21
|
14
|
42
|
-28
|
300.00
|
|
2020-08-20
|
143
|
124
|
19
|
298.50
|
|
2020-08-18
|
74
|
101
|
-27
|
322.00
|
|
2020-08-14
|
130
|
75
|
55
|
330.00
|
|
2020-08-12
|
25
|
64
|
-39
|
304.00
|
|
2020-08-11
|
41
|
111
|
-70
|
314.00
|
|
2020-08-06
|
87
|
52
|
35
|
318.00
|
|
2020-08-05
|
9
|
52
|
-43
|
316.50
|
|
2020-08-04
|
29
|
62
|
-33
|
315.50
|
|
2020-08-03
|
5
|
62
|
-57
|
307.00
|
|
2020-07-31
|
33
|
61
|
-28
|
318.50
|
|
2020-07-30
|
205
|
71
|
134
|
316.00
|
|
2020-07-29
|
106
|
149
|
-43
|
307.00
|
|
2020-07-28
|
125
|
86
|
39
|
300.00
|
|
2020-07-27
|
140
|
84
|
56
|
297.00
|
|
2020-07-24
|
8
|
18
|
-10
|
289.50
|
|
2020-07-17
|
48
|
3
|
45
|
287.50
|
|
2020-07-14
|
46
|
131
|
-85
|
295.00
|
|
2020-07-13
|
21
|
91
|
-70
|
304.00
|
|
2020-07-10
|
55
|
140
|
-85
|
311.00
|
|
2020-07-09
|
226
|
140
|
86
|
318.50
|
|
2020-07-03
|
198
|
253
|
-55
|
308.00
|
|
2020-07-01
|
5
|
51
|
-46
|
285.50
|
|
2020-06-29
|
21
|
3
|
18
|
282.50
|
|
2020-06-24
|
19
|
33
|
-14
|
284.00
|
|
2020-06-23
|
139
|
103
|
36
|
286.00
|
|
2020-06-22
|
17
|
2
|
15
|
279.50
|
|
2020-06-19
|
0
|
66
|
-66
|
279.50
|
|
2020-06-17
|
143
|
120
|
23
|
278.50
|
|
2020-06-15
|
110
|
153
|
-43
|
278.50
|
|
2020-06-12
|
39
|
2
|
37
|
278.50
|
|
2020-06-10
|
93
|
59
|
34
|
270.00
|
|
2020-06-09
|
2
|
27
|
-25
|
255.50
|
|
2020-06-08
|
23
|
7
|
16
|
249.00
|
|
2020-05-29
|
162
|
42
|
120
|
249.50
|
|
2020-05-28
|
97
|
50
|
47
|
239.00
|
|
2020-05-25
|
12
|
0
|
12
|
211.50
|
|
2020-05-21
|
32
|
84
|
-52
|
215.00
|
|
2020-05-20
|
66
|
157
|
-91
|
207.00
|
|
2020-05-18
|
48
|
87
|
-39
|
205.50
|
|
2020-05-15
|
51
|
22
|
29
|
212.00
|
|
2020-05-13
|
22
|
1
|
21
|
218.00
|
|
2020-05-12
|
44
|
68
|
-24
|
221.00
|
|
2020-05-07
|
0
|
34
|
-34
|
218.50
|
|
2020-05-06
|
55
|
22
|
33
|
222.00
|
|
2020-05-05
|
15
|
33
|
-18
|
217.00
|
|
2020-05-04
|
30
|
13
|
17
|
213.00
|
|
2020-04-29
|
39
|
14
|
25
|
217.50
|
|
2020-04-28
|
41
|
63
|
-22
|
213.00
|
|
2020-04-27
|
50
|
28
|
22
|
214.00
|
|
2020-04-24
|
31
|
85
|
-54
|
209.50
|
|
2020-04-23
|
2
|
20
|
-18
|
209.50
|
|
2020-04-22
|
43
|
26
|
17
|
210.00
|
|
2020-04-21
|
36
|
62
|
-26
|
208.50
|
|
2020-04-20
|
40
|
22
|
18
|
215.00
|
|
2020-04-14
|
6
|
54
|
-48
|
198.50
|
|
2020-04-13
|
103
|
63
|
40
|
188.00
|
|
2020-03-31
|
86
|
86
|
41
|
172.00
|
|
2020-03-30
|
28
|
76
|
-48
|
176.50
|
|
2020-03-27
|
151
|
103
|
48
|
172.50
|
|
2020-03-23
|
0
|
45
|
-45
|
125.00
|
|
2020-03-20
|
16
|
49
|
-33
|
134.50
|
|
2020-03-18
|
138
|
86
|
52
|
142.00
|
|
2020-03-17
|
44
|
128
|
-84
|
142.50
|
|
2020-03-12
|
94
|
278
|
-184
|
171.00
|
|
2020-01-07
|
87
|
0
|
87
|
226.00
|
|
2020-01-06
|
23
|
7
|
16
|
237.00
|
|
2019-12-31
|
0
|
120
|
-120
|
234.50
|
|
2019-12-27
|
0
|
112
|
-112
|
226.00
|
|
2019-12-26
|
10
|
259
|
-249
|
229.50
|
|
2019-12-24
|
19
|
0
|
19
|
214.00
|
|
2019-12-23
|
140
|
24
|
116
|
212.00
|
|
2019-12-20
|
0
|
75
|
-75
|
205.00
|
|
2019-12-17
|
0
|
67
|
-67
|
202.00
|
|
2019-12-16
|
0
|
76
|
-76
|
201.50
|
|
2019-12-13
|
24
|
485
|
-461
|
198.50
|
|
2019-12-12
|
221
|
2
|
219
|
202.00
|
|
2019-12-02
|
0
|
51
|
-51
|
194.00
|
|
2019-11-26
|
93
|
0
|
93
|
199.50
|
|
2019-11-25
|
0
|
95
|
-95
|
187.50
|
|
2019-11-21
|
60
|
0
|
60
|
185.00
|
|
2019-11-18
|
110
|
0
|
110
|
185.00
|
|
2019-11-14
|
109
|
0
|
109
|
179.50
|
|
2019-11-08
|
41
|
100
|
-59
|
190.00
|
|
2019-11-06
|
160
|
20
|
140
|
188.00
|
|
2019-11-05
|
225
|
0
|
225
|
182.50
|
|
2019-11-04
|
390
|
0
|
390
|
166.00
|
|
2019-10-30
|
0
|
125
|
-125
|
166.50
|
|
2019-10-29
|
0
|
270
|
-270
|
165.00
|
|
2019-10-28
|
4
|
220
|
-216
|
164.00
|
|
2019-10-24
|
110
|
0
|
110
|
150.00
|
|
2019-10-21
|
152
|
0
|
152
|
137.50
|
|
2019-10-16
|
0
|
352
|
-352
|
139.00
|
|
2019-10-15
|
80
|
0
|
80
|
142.00
|
|
2019-10-14
|
180
|
0
|
180
|
144.00
|
|
2019-10-09
|
90
|
0
|
90
|
139.00
|
|
2019-10-08
|
230
|
0
|
230
|
140.50
|
|
2019-09-06
|
0
|
95
|
-95
|
138.50
|
|
2019-09-02
|
62
|
0
|
62
|
144.00
|
|
2019-08-08
|
0
|
100
|
-100
|
145.00
|
|
2019-08-01
|
87
|
0
|
87
|
130.50
|
|
2019-07-26
|
0
|
160
|
-160
|
135.50
|
|
2019-07-05
|
29
|
0
|
29
|
116.50
|
|
2019-07-01
|
161
|
0
|
161
|
125.00
|
| 合計 | 31425 | 31314 | 152 | |
